XYM/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XYM / USDT Bybit^🗗

0.05348

1Var. h

-0.39%

24Var. h

-2.62%

24Máx. h

0.05565

24Mín. h

0.05300

24Volume h

313,851

Trades

Chat

Estat.

Notícias

Size >=

0.05348	22.44000000	19:58:37
0.05376	19.53000000	19:55:34
0.05348	21.04000000	19:52:31
0.05376	25.11000000	19:49:22
0.05348	26.65000000	19:46:12
0.05375	22.33000000	19:42:52
0.05375	15.35000000	19:39:51
0.05341	18.26000000	19:36:42
0.05379	25.10000000	19:33:38
0.05341	22.47000000	19:30:24
0.05355	20.00000000	19:27:15
0.05380	25.09000000	19:24:09
0.05380	15.33000000	19:20:51
0.05380	26.49000000	19:17:28
0.05398	16.67000000	19:14:25
0.05404	13.88000000	19:11:24
0.05412	24.94000000	19:08:19
0.05365	16.78000000	19:05:01
0.05412	20.79000000	19:01:42
0.05412	15.24000000	18:58:30
0.05369	16.76000000	18:55:18
0.05370	26.54000000	18:52:13
0.05411	23.56000000	18:49:01
0.05412	13.86000000	18:45:43
0.05370	23.74000000	18:42:42
0.05370	23.74000000	18:39:40
0.05372	13.96000000	18:36:39
0.05413	13.86000000	18:33:34
0.05413	24.94000000	18:30:30
0.05359	15.39000000	18:27:10
0.05408	13.87000000	18:23:49
0.05359	22.39000000	18:20:46
0.05359	15.39000000	18:17:26
0.05408	15.26000000	18:14:24
0.05358	0.11000000	18:11:04
0.05345	25.26000000	18:07:52
0.05346	23.85000000	18:04:46
0.05358	40.48000000	18:01:35
0.05340	18.26000000	17:59:47
0.05358	15.40000000	17:56:35
0.05358	14.00000000	17:53:24
0.05357	22.40000000	17:50:23
0.05358	228.65000000	17:47:15
0.05357	775.22000000	17:47:15
0.05357	1003.92000000	17:47:01
0.05358	144.23000000	17:46:30
0.05357	99.32000000	17:46:30
0.05357	760.34000000	17:46:30
0.05357	1003.92000000	17:46:24
0.05340	14.04000000	17:44:14
0.05357	14.00000000	17:41:13
0.05373	20.94000000	17:38:00
0.05386	68.95000000	17:34:51
0.05386	400.00000000	17:34:34
0.05386	51.68000000	17:34:34
0.05386	400.00000000	17:34:32
0.05408	23.58000000	17:33:18
0.05408	23.58000000	17:30:16
0.05386	18.10000000	17:27:10
0.05386	20.89000000	17:24:05
0.05386	25.06000000	17:20:54
0.05386	15.32000000	17:17:47
0.05386	22.28000000	17:14:31
0.05409	20.80000000	17:11:13
0.05423	13.83000000	17:08:07
0.05405	18.04000000	17:05:02
0.05385	19.50000000	17:01:52
0.05397	15.29000000	16:58:37
0.05375	20.93000000	16:55:18
0.05376	20.93000000	16:51:59
0.05399	184.80000000	16:48:56
0.05399	184.80000000	16:48:54
0.05402	108.23000000	16:48:41
0.05402	295.63000000	16:48:41
0.05380	26.49000000	16:45:54
0.05390	288.00000000	16:42:53
0.05395	19.46000000	16:41:55
0.05329	1352.15000000	16:38:53
0.05334	436.12000000	16:38:53
0.05354	809.89000000	16:38:53
0.05362	761.84000000	16:38:53
0.05328	1024.29000000	16:38:36
0.05335	221.52000000	16:38:36
0.05336	866.61000000	16:38:36
0.05337	1786.31000000	16:38:36
0.05355	737.27000000	16:38:36
0.05356	1271.68000000	16:38:18
0.05364	246.91000000	16:38:18
0.05364	290.66000000	16:38:18
0.05364	350.75000000	16:38:18
0.05300	577.34000000	16:38:01
0.05305	429.75000000	16:38:01
0.05328	759.11000000	16:38:01
0.05336	313.26000000	16:38:01
0.05356	375.90000000	16:38:01
0.05364	593.64000000	16:38:01
0.05329	805.15000000	16:37:43
0.05332	970.54000000	16:37:43
0.05333	1787.65000000	16:37:43
0.05356	634.66000000	16:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 313,851
Máx. 0.05565	Min. 0.05300
7 Dias
Variação -3.85%	Volume 3,176,525
Máx. 0.06100	Min. 0.05300
30 Dias
Variação +4.35%	Volume 14,533,500
Máx. 0.06276	Min. 0.04954

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.