TLOS/USDT Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

TLOS / USDT Bitfinex^🗗

0.35486000

1Var. h

-0.38%

24Var. h

-1.73%

24Máx. h

0.36326000

24Mín. h

0.34942000

24Volume h

18,141

Trades

Chat

Estat.

Notícias

Size >=

0.35486000	0.16253096	10:22:35
0.35693000	63.25710000	09:46:59
0.35693000	52.44397244	09:46:57
0.35663000	0.04402756	09:46:57
0.35663000	21.95550000	09:46:56
0.35663000	108.32470000	09:46:42
0.35663000	180.44603854	09:46:42
0.35623000	0.87666146	09:46:42
0.35623000	437.45390000	09:22:40
0.35389000	1.23847312	08:22:24
0.35623000	40.85423487	07:46:54
0.35567000	414.71026513	07:46:54
0.35509000	0.25304441	07:46:54
0.35509000	458.56021420	07:46:53
0.35455000	0.43978580	07:46:53
0.35238000	1.12762303	07:45:16
0.35238000	1.02086141	07:10:20
0.35455000	219.44520000	06:57:36
0.35455000	123.87890000	06:57:32
0.35455000	86.69726213	06:57:17
0.35415000	260.31623787	06:57:17
0.35383000	349.97032473	06:57:16
0.35415000	110.54356729	06:57:16
0.35358000	0.09940798	06:57:16
0.35358000	49.57180000	06:48:55
0.35358000	13.54810000	06:48:52
0.35358000	449.39452764	06:48:35
0.35320000	288.73159682	06:48:35
0.35283000	0.80377554	06:48:35
0.35283000	401.06970000	06:16:57
0.35061000	0.91690419	03:13:28
0.35061000	0.58865013	01:00:48
0.35283000	104.91449600	23:19:32
0.35237000	192.95526256	23:19:12
0.35237000	159.34487649	23:18:38
0.35201000	23.96469651	23:18:38
0.35050000	1.25926367	23:16:58
0.35159000	2.16214083	23:02:17
0.35201000	397.83785917	23:02:17
0.34942000	1.22796807	23:00:38
0.35158000	0.99273897	22:26:57
0.35159000	514.00726103	22:26:57
0.35158000	24.00000000	22:23:38
0.34942000	29.03288201	19:32:14
0.34983000	60.41612185	19:32:14
0.34983000	44.74105582	18:55:32
0.34983000	2.21394096	18:32:38
0.34983000	0.87281566	18:18:27
0.34983000	39.03322113	18:10:30
0.34983000	187.48412922	18:01:40
0.34983000	125.38370463	18:01:40
0.35201000	4.53683766	17:57:16
0.35201000	1.29050353	17:56:44
0.34983000	34.77807452	17:35:51
0.35025000	418.25516320	17:35:51
0.35061000	496.06947242	17:35:51
0.35107000	360.76864212	17:35:51
0.35143000	491.33635334	17:35:51
0.35181000	345.43809038	17:35:51
0.35238000	560.52520118	17:35:51
0.35206000	459.93838849	17:35:51
0.35331000	74.18619241	17:35:51
0.35278000	457.65054294	17:35:51
0.35331000	3.28360562	17:24:37
0.35331000	28.38329976	17:11:29
0.35331000	67.41658974	16:55:28
0.35331000	151.74650554	16:51:59
0.35389000	0.00003478	16:51:59
0.35389000	79.18642555	16:51:59
0.35389000	89.02375880	16:50:53
0.35389000	209.47133961	16:47:39
0.35445000	301.46253824	16:47:39
0.35485000	158.39262215	16:47:39
0.35485000	160.84580423	16:46:50
0.35515000	436.78032107	16:46:50
0.35540000	0.65217470	16:46:50
0.35540000	61.40233414	16:44:23
0.35540000	298.47939991	16:44:14
0.35540000	41.21306065	16:44:05
0.35566000	367.18422156	16:44:05
0.35599000	75.35264726	16:44:05
0.35599000	152.10819880	16:44:02
0.35599000	68.66563888	16:44:02
0.35599000	8.53000787	16:42:35
0.35642000	401.61500143	16:42:35
0.35665000	450.67729608	16:42:34
0.35642000	34.07914446	16:42:34
0.35665000	106.34758953	16:42:31
0.35691000	46.70167515	16:42:31
0.35691000	100.27682433	16:42:31
0.35691000	51.14740064	16:40:34
0.35691000	145.23676192	16:40:28
0.35691000	27.30920860	16:38:34
0.35723000	304.70991282	16:38:34
0.35760000	185.98042929	16:38:34
0.35760000	51.14742088	16:38:28
0.35760000	46.40025222	16:37:54
0.35792000	437.08995885	16:37:54
0.35842000	7.41173209	16:37:54
0.35842000	496.08343018	16:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 18,141
Máx. 0.36326000	Min. 0.34942000
7 Dias
Variação -33.55%	Volume 426,334
Máx. 0.54046000	Min. 0.31958000
30 Dias
Variação -52.59%	Volume 714,680
Máx. 0.77913000	Min. 0.31958000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.