XTZ/USD Perpetual Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XTZ / USD Perp Phemex^🗗

1.424

1Var. h

-0.35%

24Var. h

-0.35%

24Máx. h

1.455

24Mín. h

1.416

24Volume h

12,204,589

Trades

Chat

Estat.

Notícias

Size >=

1.424	1.50000000	23:54:28
1.424	6.50000000	23:54:25
1.425	8.00000000	23:54:24
1.424	20.50000000	23:54:24
1.424	50.00000000	23:54:23
1.424	125.00000000	23:54:23
1.425	129.50000000	23:54:23
1.424	220.00000000	23:54:22
1.425	1305.00000000	23:54:21
1.424	2574.00000000	23:54:20
1.425	1.00000000	23:54:17
1.426	1.00000000	23:53:58
1.424	2.00000000	23:53:57
1.426	5.00000000	23:53:54
1.426	1.00000000	23:53:14
1.426	10.00000000	23:53:12
1.424	20.00000000	23:53:12
1.424	19.00000000	23:53:11
1.426	36.00000000	23:53:11
1.426	2.00000000	23:52:51
1.424	16.00000000	23:52:25
1.424	19.50000000	23:52:25
1.424	37.50000000	23:52:24
1.424	2.00000000	23:52:18
1.426	5.00000000	23:52:18
1.426	4.50000000	23:52:15
1.424	20.00000000	23:52:15
1.424	3.00000000	23:52:10
1.426	5.00000000	23:52:07
1.426	15.00000000	23:52:07
1.424	15.00000000	23:52:06
1.426	15.00000000	23:52:06
1.426	35.50000000	23:52:06
1.426	35.50000000	23:52:06
1.426	75.00000000	23:52:05
1.426	95.00000000	23:52:05
1.426	4.00000000	23:52:03
1.426	80.50000000	23:51:59
1.426	52.50000000	23:51:59
1.426	12.00000000	23:51:59
1.426	20.00000000	23:51:58
1.426	1.50000000	23:51:54
1.426	2.00000000	23:51:53
1.426	4.50000000	23:51:52
1.426	6.00000000	23:51:52
1.426	10.50000000	23:51:51
1.426	35.00000000	23:51:51
1.426	102.00000000	23:51:50
1.426	375.00000000	23:51:49
1.426	709.50000000	23:51:48
1.426	1000.00000000	23:51:48
1.426	3500.00000000	23:51:47
1.423	190.00000000	23:51:47
1.425	365.00000000	23:51:47
1.425	1350.00000000	23:51:46
1.425	3880.00000000	23:51:45
1.424	18.50000000	23:51:45
1.424	17.00000000	23:51:43
1.426	43.50000000	23:51:43
1.426	3.00000000	23:51:42
1.426	3.00000000	23:51:42
1.424	10.00000000	23:51:41
1.426	15.00000000	23:51:41
1.424	30.00000000	23:51:40
1.424	2.00000000	23:51:39
1.424	3.50000000	23:51:38
1.426	10.00000000	23:51:38
1.426	17.00000000	23:51:38
1.426	50.00000000	23:51:38
1.426	45.00000000	23:51:37
1.426	109.50000000	23:51:36
1.424	21.00000000	23:51:35
1.426	35.00000000	23:51:34
1.426	10.00000000	23:51:34
1.424	20.00000000	23:51:33
1.424	30.00000000	23:51:33
1.424	1.00000000	23:51:31
1.424	3.50000000	23:51:30
1.426	4.00000000	23:51:30
1.426	16.00000000	23:51:29
1.424	30.00000000	23:51:28
1.426	38.00000000	23:51:28
1.426	31.50000000	23:51:27
1.424	2.00000000	23:51:26
1.424	4.00000000	23:51:25
1.424	7.00000000	23:51:23
1.424	20.00000000	23:51:23
1.424	50.00000000	23:51:22
1.424	45.00000000	23:51:22
1.426	4.00000000	23:51:21
1.424	7.00000000	23:51:19
1.426	5.00000000	23:51:19
1.424	25.00000000	23:51:18
1.424	14.00000000	23:51:17
1.424	25.50000000	23:51:16
1.426	28.50000000	23:51:16
1.424	15.00000000	23:51:16
1.426	36.50000000	23:51:16
1.426	4.50000000	23:51:12
1.426	5.00000000	23:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 12,204,589
Máx. 1.455	Min. 1.416
7 Dias
Variação -1.25%	Volume 105,215,178
Máx. 1.470	Min. 1.358
30 Dias
Variação -7.89%	Volume 612,280,332
Máx. 1.754	Min. 1.358

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.