XTZ/USD Perpetual Phemex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

XTZ / USD Perp Phemex^🗗

6.632

1Var. h

-3.94%

24Var. h

-13.00%

24Máx. h

7.700

24Mín. h

6.630

24Volume h

4,324,950

Trades

Chat

Estat.

Notícias

Size >=

6.632	149.00000000	02:56:58
6.637	75.00000000	02:56:56
6.630	36.00000000	02:56:55
6.630	1.00000000	02:56:55
6.630	4.00000000	02:56:55
6.636	10.00000000	02:56:55
6.638	74.00000000	02:56:55
6.638	75.00000000	02:56:53
6.640	445.00000000	02:56:51
6.646	74.00000000	02:56:49
6.644	678.00000000	02:56:47
6.645	199.00000000	02:56:46
6.648	69.00000000	02:56:40
6.638	3454.00000000	02:56:34
6.639	10012.00000000	02:56:34
6.640	11108.00000000	02:56:34
6.640	1.00000000	02:56:34
6.641	3747.00000000	02:56:34
6.641	90000.00000000	02:56:34
6.642	248.00000000	02:56:34
6.642	28.00000000	02:56:34
6.643	110.00000000	02:56:34
6.643	8189.00000000	02:56:34
6.643	884.00000000	02:56:34
6.644	1802.00000000	02:56:34
6.644	891.00000000	02:56:34
6.644	127.00000000	02:56:34
6.654	44.00000000	02:56:34
6.654	1170.00000000	02:56:34
6.655	149.00000000	02:56:34
6.655	3.00000000	02:56:34
6.664	408.00000000	02:56:28
6.665	370.00000000	02:56:28
6.665	250.00000000	02:56:28
6.665	835.00000000	02:56:28
6.665	199.00000000	02:56:28
6.667	100.00000000	02:56:28
6.669	7.00000000	02:56:26
6.670	34.00000000	02:56:26
6.670	17.00000000	02:56:26
6.675	10.00000000	02:56:17
6.675	69.00000000	02:56:16
6.683	5.00000000	02:56:05
6.684	12.00000000	02:56:04
6.679	172.00000000	02:56:01
6.682	16.00000000	02:55:54
6.681	35.00000000	02:55:51
6.688	30.00000000	02:55:37
6.687	170.00000000	02:55:33
6.687	96.00000000	02:55:31
6.685	110.00000000	02:55:11
6.683	330.00000000	02:55:05
6.680	130.00000000	02:54:42
6.677	4.00000000	02:54:26
6.677	195.00000000	02:54:18
6.677	117.00000000	02:54:18
6.682	52.00000000	02:54:18
6.697	64.00000000	02:54:00
6.707	20.00000000	02:53:54
6.704	60.00000000	02:53:50
6.703	41.00000000	02:53:47
6.690	143.00000000	02:53:30
6.690	130.00000000	02:53:14
6.692	69.00000000	02:53:11
6.695	149.00000000	02:53:03
6.708	149.00000000	02:52:56
6.722	9.00000000	02:52:36
6.723	50.00000000	02:52:35
6.712	149.00000000	02:52:30
6.724	17.00000000	02:52:24
6.733	439.00000000	02:52:23
6.740	34.00000000	02:52:21
6.742	31.00000000	02:52:20
6.746	24.00000000	02:52:16
6.752	23.00000000	02:52:14
6.747	4.00000000	02:52:10
6.741	21.00000000	02:52:06
6.726	1195.00000000	02:51:52
6.722	25.00000000	02:51:51
6.720	100.00000000	02:51:45
6.708	667.00000000	02:51:41
6.698	390.00000000	02:51:31
6.695	66.00000000	02:51:04
6.696	31.00000000	02:51:04
6.698	189.00000000	02:51:04
6.703	802.00000000	02:51:04
6.716	40.00000000	02:50:57
6.705	18.00000000	02:50:50
6.706	100.00000000	02:50:44
6.706	7.00000000	02:50:30
6.704	20.00000000	02:50:27
6.704	11.00000000	02:50:27
6.697	40.00000000	02:50:21
6.700	25.00000000	02:50:17
6.704	46.00000000	02:50:13
6.705	2.00000000	02:50:05
6.706	1333.00000000	02:49:59
6.710	17.00000000	02:49:38
6.710	34.00000000	02:49:38
6.713	300.00000000	02:49:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.00%	Volume 4,324,950
Máx. 7.700	Min. 6.630
7 Dias
Variação +0.84%	Volume 29,301,477
Máx. 7.700	Min. 6.114
30 Dias
Variação +55.53%	Volume 117,141,812
Máx. 7.700	Min. 3.748

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!