THETA/BNB Binance Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

THETA / BNB Binance^🗗

0.048315

1Var. h

+1.80%

24Var. h

-1.36%

24Máx. h

0.052105

24Mín. h

0.046421

24Volume h

163,657

Trades

Chat

Estat.

Notícias

Size >=

0.048315	11.00000000	07:23:28
0.047997	9.00000000	07:21:27
0.047997	5.00000000	07:21:27
0.047997	5.00000000	07:21:27
0.048314	428.00000000	07:09:32
0.048260	6.00000000	07:09:32
0.048157	3.00000000	07:09:32
0.048145	59.00000000	07:09:32
0.048118	4.00000000	07:09:32
0.048126	141.00000000	06:59:15
0.048126	41.00000000	06:59:14
0.048124	4.00000000	06:59:14
0.048118	4.00000000	06:59:14
0.048105	267.00000000	06:59:09
0.048104	175.00000000	06:58:02
0.048059	17.00000000	06:58:02
0.048058	8.00000000	06:58:02
0.047639	4.00000000	06:52:27
0.047639	4.00000000	06:52:27
0.047900	50.00000000	06:52:27
0.048086	13.00000000	06:50:30
0.048104	63.00000000	06:45:27
0.048078	8.00000000	06:45:27
0.048059	21.00000000	06:45:27
0.048050	14.00000000	06:45:27
0.048025	8.00000000	06:39:05
0.047976	6.00000000	06:38:30
0.047975	21.00000000	06:38:30
0.047714	21.00000000	06:35:38
0.047842	175.00000000	06:35:33
0.047837	42.00000000	06:35:33
0.047745	4.00000000	06:29:07
0.047684	40.00000000	06:27:20
0.047631	1.00000000	06:25:18
0.047631	22.00000000	06:25:18
0.047627	6.00000000	06:25:18
0.047604	6.00000000	06:25:08
0.047578	158.00000000	06:24:41
0.047570	15.00000000	06:24:41
0.047570	4.00000000	06:24:41
0.047570	9.00000000	06:24:16
0.047462	41.00000000	06:22:17
0.047239	200.00000000	06:18:10
0.047529	297.00000000	06:16:11
0.047529	13.00000000	06:16:11
0.047529	163.00000000	06:16:11
0.047529	7.00000000	06:15:13
0.047529	35.00000000	06:15:13
0.047221	7.00000000	06:01:18
0.047221	35.00000000	06:01:18
0.047224	107.00000000	06:01:18
0.047223	4.00000000	06:01:14
0.047578	69.00000000	05:58:27
0.047563	25.00000000	05:58:27
0.047529	42.00000000	05:58:27
0.047526	8.00000000	05:58:27
0.047513	19.00000000	05:58:27
0.047405	11.00000000	05:54:56
0.047405	8.00000000	05:51:44
0.047110	18857.00000000	05:48:34
0.047477	3.00000000	05:35:51
0.047520	166.00000000	05:33:25
0.047510	32.00000000	05:33:25
0.047520	8.00000000	05:18:11
0.047368	175.00000000	05:16:37
0.047279	6.00000000	05:16:36
0.047269	5.00000000	05:16:35
0.047263	6.00000000	05:16:35
0.047263	24.00000000	05:16:35
0.047263	10.00000000	05:16:35
0.047262	10.00000000	05:16:35
0.047262	11.00000000	05:16:35
0.047221	42.00000000	05:16:31
0.046778	1.00000000	05:14:15
0.046779	15.00000000	05:14:15
0.047137	19.00000000	05:06:02
0.047100	14.00000000	05:06:02
0.046707	5.00000000	05:03:05
0.046708	21.00000000	05:03:05
0.046726	3.00000000	05:03:04
0.047117	2.00000000	05:01:08
0.047118	4.00000000	05:01:08
0.047117	19.00000000	05:01:08
0.046842	5.00000000	04:46:35
0.046842	35.00000000	04:46:35
0.046863	6.00000000	04:32:39
0.046894	85.00000000	04:32:39
0.046894	90.00000000	04:32:36
0.046913	42.00000000	04:32:21
0.046917	4.00000000	04:32:21
0.046930	6.00000000	04:32:19
0.046980	8.00000000	04:30:51
0.046997	21.00000000	04:30:51
0.047015	8.00000000	04:30:50
0.047039	22.00000000	04:30:14
0.047283	195.00000000	04:26:43
0.047048	17.00000000	04:23:42
0.047052	81.00000000	04:23:39
0.047052	19.00000000	04:23:39
0.047052	13.00000000	04:23:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 163,657
Máx. 0.052105	Min. 0.046421
7 Dias
Variação +4.12%	Volume 1,063,052
Máx. 0.055230	Min. 0.040900
30 Dias
Variação +77.50%	Volume 7,391,758
Máx. 0.066013	Min. 0.025894

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!