TRVL/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

TRVL / USDT Phemex^🗗

0.06142

1Var. h

+0.71%

24Var. h

+2.09%

24Máx. h

0.06348

24Mín. h

0.05919

24Volume h

68,956

Trades

Chat

Estat.

Notícias

Size >=

0.06142	318.70000000	12:46:10
0.06142	54.45000000	12:46:10
0.06142	793.75000000	12:22:48
0.06099	1199.61000000	12:22:25
0.06099	607.50000000	12:22:25
0.06099	315.19000000	12:13:17
0.06193	237.42000000	11:13:00
0.06132	238.15000000	10:12:55
0.06203	399.00000000	09:13:10
0.06202	856.74000000	09:12:50
0.06202	809.78000000	09:12:50
0.06142	283.30000000	08:28:20
0.06131	630.00000000	07:04:36
0.06223	213.22000000	06:33:27
0.06199	230.85000000	05:33:23
0.06126	310.00000000	04:33:22
0.06204	390.00000000	04:33:02
0.06204	432.86000000	04:32:52
0.06204	33.29000000	04:26:49
0.06204	178.21000000	04:26:49
0.06204	760.00000000	04:21:33
0.06127	195.88000000	04:08:14
0.06215	22.28000000	03:08:12
0.06215	307.72000000	03:08:12
0.06125	215.13000000	03:04:29
0.06203	210.30000000	02:04:10
0.06142	306.19000000	01:03:44
0.06295	241.56000000	00:03:44
0.06295	33.38000000	00:03:44
0.06141	812.50000000	00:02:50
0.06295	176.34000000	00:02:44
0.06295	379.11000000	00:02:44
0.06295	334.00000000	00:01:38
0.06292	329.00000000	00:01:21
0.06292	250.00000000	00:01:21
0.06107	346.53000000	23:31:12
0.06107	458.41000000	23:31:12
0.06294	415.00000000	23:27:18
0.06107	761.31000000	23:27:05
0.06108	1220.01000000	23:26:55
0.06108	1392.68000000	23:26:55
0.06233	595.61000000	23:26:46
0.06233	339.05000000	23:26:46
0.06109	544.74000000	23:26:25
0.06109	382.56000000	23:26:17
0.06109	562.44000000	23:26:17
0.06109	500.00000000	23:25:54
0.06109	329.75000000	23:25:27
0.06224	1292.39000000	23:25:07
0.06224	739.16000000	23:25:07
0.06194	229.59000000	23:24:30
0.06194	255.41000000	23:24:30
0.06194	399.78000000	23:24:09
0.05981	224.79000000	23:14:21
0.05981	75.21000000	23:14:21
0.06174	428.75000000	23:12:05
0.06174	489.40000000	23:09:05
0.05981	468.01000000	23:08:57
0.05981	13.24000000	23:08:57
0.05981	256.80000000	23:04:04
0.05981	223.90000000	23:03:08
0.05981	230.50000000	22:51:43
0.06150	711.75000000	22:49:23
0.06150	1515.20000000	22:49:23
0.05982	478.88000000	22:49:16
0.06149	425.14000000	22:49:07
0.06149	721.52000000	22:49:07
0.05982	622.00000000	22:46:36
0.05983	922.08000000	22:46:12
0.06048	201.41000000	22:05:44
0.06003	325.00000000	21:05:38
0.06003	344.10000000	20:45:22
0.06033	246.70000000	20:23:30
0.05948	276.00000000	19:47:59
0.05949	1032.80000000	19:47:56
0.05949	1417.55000000	19:47:56
0.05950	1300.52000000	19:47:28
0.05950	1268.61000000	19:47:28
0.06154	330.00000000	19:21:03
0.06154	250.00000000	19:18:54
0.06031	311.23000000	19:16:02
0.06031	100.06000000	19:16:02
0.06031	256.25000000	19:10:31
0.06031	399.45000000	19:08:04
0.06149	337.30000000	19:05:00
0.06031	144.27000000	18:58:46
0.06031	785.73000000	18:58:46
0.06145	601.85000000	18:58:16
0.06145	1110.65000000	18:58:16
0.06144	1021.69000000	18:57:48
0.06055	365.00000000	18:57:30
0.06055	687.32000000	18:56:59
0.06055	80.88000000	18:56:59
0.06055	280.00000000	18:47:51
0.06055	500.00000000	18:46:31
0.06055	415.80000000	18:45:24
0.06292	358.65000000	18:36:11
0.06292	330.10000000	18:35:59
0.06104	333.61000000	18:35:54
0.06104	1.39000000	18:35:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 68,956
Máx. 0.06348	Min. 0.05919
7 Dias
Variação +17.21%	Volume 4,965,931
Máx. 0.06558	Min. 0.05028
30 Dias
Variação +16.26%	Volume 79,709,056
Máx. 0.07701	Min. 0.04994

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.