ULTI/USDT Phemex Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Monero Ethereum Classic Stellar Lumens Cronos Hedera Fantom VeChain Cosmos The Graph THETA Maker Polygon Algorand BitTorrent Bitcoin SV Quant Beam NEO EOS FTX Token MultiversX Tezos Chiliz Decentraland ZCash Terra Iota Bitcoin Gold IoTeX Golem WOO Network Dash aelf Siacoin Zilliqa Holo 0x Qtum Basic Attention Token Enjin Coin Ravencoin Mask Network Decred Storj Ontology Loopring NEM Icon Lisk Waves Horizen Power Ledger WAX Nano DigiByte IOST iExec RLC Status RIF Token WINk Steem Kyber Network Crystal Ardor Ark Verge OmiseGO FUNToken Ren Nuls Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH HedgeTrade Nebulas Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.018087	97.20000000	23:32:51
0.017943	133.50000000	23:27:38
0.017943	171.00000000	23:27:37
0.018058	80.70000000	23:26:53
0.017953	68.10000000	23:21:30
0.018067	557.00000000	23:16:13
0.017983	84.10000000	23:14:38
0.017983	78.40000000	23:09:27
0.017944	81.00000000	23:03:59
0.018026	98.20000000	22:58:30
0.017934	67.80000000	22:53:13
0.017904	79.80000000	22:47:53
0.017996	306.00000000	22:42:38
0.017914	390.00000000	22:42:35
0.017882	91.40000000	22:39:04
0.017914	72.00000000	22:33:45
0.017851	88.70000000	22:28:30
0.017937	115.00000000	22:23:12
0.017844	136.90000000	22:23:11
0.017937	460.00000000	22:23:05
0.017824	81.40000000	22:21:36
0.017774	73.60000000	22:16:22
0.017824	86.30000000	22:10:52
0.017844	192.70000000	22:05:05
0.017968	100.80000000	22:03:33
0.017946	225.00000000	21:58:27
0.017833	132.00000000	21:56:53
0.017930	412.50000000	21:56:50
0.017808	320.00000000	21:54:35
0.017920	90.70000000	21:52:18
0.017897	135.00000000	21:51:50
0.017784	79.70000000	21:51:03
0.017784	88.00000000	21:45:55
0.017766	173.00000000	21:40:42
0.017886	1700.00000000	21:40:41
0.017824	125.00000000	21:40:21
0.017824	387.00000000	21:40:17
0.017824	500.00000000	21:40:11
0.017894	794.50000000	21:37:15
0.017894	1690.00000000	21:37:11
0.017824	71.60000000	21:33:14
0.017896	74.90000000	21:28:06
0.017850	84.50000000	21:22:33
0.017737	86.90000000	21:17:22
0.017724	82.50000000	21:12:01
0.017723	88.40000000	21:06:40
0.017877	84.00000000	21:01:20
0.017764	543.00000000	21:01:13
0.017868	78.60000000	20:59:21
0.017744	2350.00000000	20:54:07
0.017664	80.70000000	20:49:07
0.017796	76.70000000	20:43:48
0.017613	157.80000000	20:38:23
0.017686	93.40000000	20:34:19
0.017571	82.00000000	20:29:03
0.017591	74.20000000	20:23:46
0.017594	105.00000000	20:18:23
0.017522	800.00000000	20:18:03
0.017654	1264.00000000	20:17:56
0.017683	352.50000000	20:14:43
0.017694	562.20000000	20:14:28
0.017634	89.20000000	20:12:06
0.017779	470.00000000	20:11:58
0.017640	1028.00000000	20:11:56
0.017756	460.00000000	20:10:33
0.017756	575.00000000	20:10:33
0.017738	225.00000000	20:10:27
0.017604	90.00000000	20:10:07
0.017686	69.50000000	20:07:18
0.017619	68.70000000	20:01:49
0.017564	70.20000000	19:56:42
0.017584	108.00000000	19:52:41
0.017687	105.90000000	19:50:14
0.017677	77.40000000	19:44:59
0.017553	71.00000000	19:39:47
0.017676	99.10000000	19:34:28
0.017650	99.10000000	19:29:17
0.017620	74.00000000	19:23:46
0.017686	81.70000000	19:18:31
0.017533	73.70000000	19:13:16
0.017523	78.50000000	19:07:55
0.017573	89.40000000	19:04:23
0.017603	90.00000000	18:59:25
0.017737	414.00000000	18:58:13
0.017554	91.00000000	18:55:32
0.017554	568.00000000	18:55:27
0.017474	81.10000000	18:53:26
0.017586	75.60000000	18:48:04
0.017492	75.60000000	18:42:58
0.017616	415.00000000	18:37:48
0.017544	305.00000000	18:36:58
0.017636	120.00000000	18:36:48
0.017639	362.50000000	18:36:34
0.017606	119.00000000	18:35:45
0.017628	112.00000000	18:35:24
0.017473	431.50000000	18:34:40
0.017559	909.00000000	18:34:35
0.017499	295.00000000	18:34:20
0.017476	868.00000000	18:34:14
0.017426	72.20000000	18:33:22

24 Horas
Variação -1.92%	Volume 141,037
Máx. 0.019108	Min. 0.017284
7 Dias
Variação +12.17%	Volume 1,111,180
Máx. 0.020480	Min. 0.015787
30 Dias
Variação -15.23%	Volume 6,007,748
Máx. 0.021337	Min. 0.014785