VAL/BTC Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

VAL / BTC Bittrex^🗗

0.00006000

1Var. h

-4.00%

24Var. h

-7.49%

24Máx. h

0.00006486

24Mín. h

0.00006000

24Volume h

272

Trades

Chat

Estat.

Notícias

Size >=

0.00006250	8.09925558	11:09:22
0.00006486	2.58726487	01:36:49
0.00006500	95.98163359	22:19:56
0.00006507	3.84201629	22:19:22
0.00006699	6.00000000	14:34:59
0.00006500	186.01906554	04:40:52
0.00006520	12.51856667	01:10:25
0.00006520	21.12974337	22:36:51
0.00006601	5.00000000	12:01:31
0.00006750	7.49931072	11:53:47
0.00006760	514.97910231	04:08:50
0.00006761	3.43403315	04:08:12
0.00006900	2.30000000	03:49:54
0.00007199	4.00000000	05:17:31
0.00007198	25.16281726	05:13:49
0.00006999	2.80000000	04:47:22
0.00006991	3.67161110	04:38:01
0.00006761	22.03864745	19:15:10
0.00006806	12.88301432	05:24:12
0.00006809	3.67161110	05:23:51
0.00006994	5.15131992	18:34:17
0.00006765	2.54494508	16:12:10
0.00006986	2.20000000	16:12:04
0.00006765	24.04100000	13:57:46
0.00006770	30.00000000	13:57:36
0.00006775	30.59134502	13:57:36
0.00006775	23.46000000	13:57:31
0.00006775	10.20000000	13:32:18
0.00006796	54.96051538	13:31:52
0.00006800	3.67647059	13:31:05
0.00006797	22.62987210	13:10:45
0.00006803	3.67484933	13:09:48
0.00007000	7.23147819	01:51:06
0.00007071	2.28765379	17:45:02
0.00007250	6.98211688	15:01:20
0.00007260	43.40708557	15:01:17
0.00007261	8.00000000	15:01:12
0.00007300	8.00000000	14:30:02
0.00007301	24.92293489	13:54:15
0.00007347	2.24908125	09:03:15
0.00007869	11.34440444	00:18:54
0.00007869	54.47396067	00:18:34
0.00007844	2.18701399	00:05:14
0.00007260	11.49637531	14:30:12
0.00007260	66.11177178	14:30:12
0.00007261	6.33205335	14:30:12
0.00007357	2.24235422	14:30:11
0.00007358	43.67021661	00:48:55
0.00007486	20.16000000	20:29:52
0.00007488	22.91000000	20:29:21
0.00007458	45.35228209	18:23:09
0.00007459	22.91000000	18:22:32
0.00007459	16.26861924	17:22:02
0.00007479	668.53857467	15:35:39
0.00007844	54.47396067	12:54:41
0.00008000	6.42317380	12:52:03
0.00007999	12.93862290	12:52:03
0.00007495	22.57000000	06:47:58
0.00007986	73.52727273	05:42:52
0.00007985	15.09188576	05:42:19
0.00007838	2.34567727	10:07:36
0.00007837	55.68005722	10:07:02
0.00007762	13.94788120	10:05:12
0.00007620	3.51469141	06:26:54
0.00007619	56.40785692	06:26:21
0.00007113	3.51469141	21:05:15
0.00007200	15.00000000	20:00:31
0.00007000	30.00000000	19:45:42
0.00006922	7.05769277	19:45:01
0.00006924	40.00000000	19:44:34
0.00007766	43.78954310	06:14:36
0.00007754	147.82825541	06:13:23
0.00007765	90.58866709	06:12:46
0.00007760	9.99343685	06:11:52
0.00006816	9.99343685	06:51:16
0.00007752	178.18650410	00:02:44
0.00007851	51.96531816	23:02:17
0.00006847	3.65123412	10:30:52
0.00007260	2.25651527	08:47:30
0.00007261	49.61419936	08:45:44
0.00007261	12.28568622	21:21:46
0.00007339	3.40645865	21:18:38
0.00007264	2.35111880	18:27:38
0.00007500	0.10257398	18:25:47
0.00008000	6.32754342	18:25:43
0.00007854	39.50508727	22:04:38
0.00008000	6.32754342	21:05:13
0.00007854	15.09188576	19:53:33
0.00007855	25.46148949	19:53:07
0.00007856	25.45824847	19:52:30
0.00007986	40.80265465	19:45:48
0.00007987	18.41970975	19:45:45
0.00008785	7.57461582	19:44:27
0.00008785	10.00000000	19:44:27
0.00007598	3.08163837	19:43:06
0.00007646	2.48842408	09:35:30
0.00007534	72.39032865	21:03:19
0.00007533	76.52827431	21:02:44
0.00007532	6.29667638	21:02:08
0.00007530	32.83067454	21:01:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.49%	Volume 272
Máx. 0.00006486	Min. 0.00006000
7 Dias
Variação -17.81%	Volume 1,494
Máx. 0.00007300	Min. 0.00006000
30 Dias
Variação -20.00%	Volume 5,254
Máx. 0.00008785	Min. 0.00006000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.