VET/USDT Perpetual HuobiDM Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

VET / USDT Perp HuobiDM^🗗

0.045200

1Var. h

+1.28%

24Var. h

+12.11%

24Máx. h

0.046454

24Mín. h

0.039422

24Volume h

38,286,100

Trades

Chat

Estat.

Notícias

Size >=

0.045200	100.00000000	02:19:00
0.045223	10000.00000000	02:18:30
0.045221	10000.00000000	02:18:29
0.045207	74200.00000000	02:18:29
0.045206	10000.00000000	02:18:29
0.045205	10000.00000000	02:18:29
0.045157	600.00000000	02:18:17
0.045155	5800.00000000	02:17:53
0.045155	15000.00000000	02:17:53
0.045154	1000.00000000	02:17:35
0.045192	21900.00000000	02:17:35
0.045193	4900.00000000	02:17:35
0.045193	20300.00000000	02:17:35
0.045193	1000.00000000	02:17:35
0.045193	600.00000000	02:17:35
0.045194	400.00000000	02:17:32
0.045253	700.00000000	02:17:17
0.045196	1000.00000000	02:17:17
0.045256	7100.00000000	02:17:04
0.045190	1000.00000000	02:16:53
0.045229	1000.00000000	02:16:52
0.045239	1000.00000000	02:16:45
0.045269	700.00000000	02:16:27
0.045243	1000.00000000	02:16:15
0.045286	200.00000000	02:15:27
0.045358	9100.00000000	02:15:05
0.045283	1000.00000000	02:14:47
0.045208	900.00000000	02:13:51
0.045179	1100.00000000	02:13:42
0.045218	1000.00000000	02:13:39
0.045267	900.00000000	02:13:03
0.045206	400.00000000	02:12:20
0.045193	400.00000000	02:12:17
0.045228	800.00000000	02:11:18
0.045175	700.00000000	02:10:32
0.045212	5000.00000000	02:10:11
0.045212	15900.00000000	02:10:11
0.045212	1100.00000000	02:10:11
0.045212	5000.00000000	02:10:11
0.045167	1100.00000000	02:09:49
0.045286	100.00000000	02:09:39
0.045260	22000.00000000	02:09:15
0.045232	1000.00000000	02:09:11
0.045210	100.00000000	02:09:11
0.045200	4600.00000000	02:09:11
0.045177	2700.00000000	02:09:09
0.045160	1100.00000000	02:08:55
0.045122	22000.00000000	02:08:50
0.045079	800.00000000	02:08:38
0.045181	1000.00000000	02:08:33
0.045128	1000.00000000	02:08:32
0.045047	900.00000000	02:08:06
0.045029	100.00000000	02:08:06
0.044904	800.00000000	02:07:40
0.044728	1100.00000000	02:07:14
0.044804	100.00000000	02:07:11
0.044879	600.00000000	02:06:49
0.044896	8500.00000000	02:06:44
0.044896	22000.00000000	02:06:44
0.044886	1000.00000000	02:06:40
0.044763	106100.00000000	02:06:40
0.044763	14700.00000000	02:06:40
0.044762	1000.00000000	02:06:40
0.044762	5100.00000000	02:06:40
0.044762	1000.00000000	02:06:40
0.044719	1000.00000000	02:06:39
0.044738	8800.00000000	02:06:38
0.044739	4900.00000000	02:06:38
0.044837	6900.00000000	02:06:38
0.044838	6900.00000000	02:06:38
0.044838	15100.00000000	02:06:38
0.044840	1600.00000000	02:06:38
0.044843	14700.00000000	02:06:37
0.044893	1100.00000000	02:06:26
0.044893	1000.00000000	02:06:26
0.044985	100.00000000	02:06:13
0.044986	22000.00000000	02:06:13
0.045059	700.00000000	02:06:00
0.045132	200.00000000	02:05:19
0.045080	1000.00000000	02:04:34
0.045042	200.00000000	02:04:30
0.045165	22000.00000000	02:03:48
0.045165	10500.00000000	02:03:48
0.045165	100.00000000	02:03:48
0.045166	32500.00000000	02:03:48
0.045166	7400.00000000	02:03:48
0.045181	400.00000000	02:03:41
0.045325	1000.00000000	02:03:30
0.045325	1000.00000000	02:03:30
0.045334	1000.00000000	02:03:29
0.045334	1000.00000000	02:03:29
0.045334	1000.00000000	02:03:29
0.045334	1000.00000000	02:03:28
0.045336	1000.00000000	02:03:28
0.045336	1000.00000000	02:03:27
0.045336	1000.00000000	02:03:27
0.045336	1000.00000000	02:03:24
0.045336	1000.00000000	02:03:23
0.045336	1000.00000000	02:03:23
0.045336	1000.00000000	02:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.11%	Volume 38,286,100
Máx. 0.046454	Min. 0.039422
7 Dias
Variação -10.06%	Volume 378,822,800
Máx. 0.050466	Min. 0.036264
30 Dias
Variação +67.82%	Volume 2,017,429,100
Máx. 0.061253	Min. 0.024409

News Websites Reddit

Top 5 cryptocurrencies to watch this week: BTC, AAVE, ATOM, NEO, VET

Select altcoins continue to move higher as traders attempt to push Bitcoin price to $60,000.

cointelegraph.com

Feb 21, 2021 19:45

VET and its History Of Price Movements

The previous market cycles for VET have been relatively different from those of other coins. Its first one was downwards from the start. One of its few common points was when the coin hit an...

beincrypto.com

Feb 6, 2021 09:11

Puff Bar Implements Vechain, ETH, and BCH

Puff Bar announced on Jan. 23 that it was implementing a variety of blockchain solutions in its business. The first of these implementations is with Vechain, which enables users to verify the...

beincrypto.com

Jan 24, 2021 16:44

VeChain (VET) Rebounds After Correction from All-Time High

While a short-term rejection could occur, VeChain is expected to eventually resume its upward movement toward new all-time highs. VeChain Scores New All-Time High The weekly chart shows that...

beincrypto.com

Jan 18, 2021 15:48

COVID-19 vaccination records stored on VeChain as use cases grow

A hospital in Cyprus is now utilizing the VeChain blockchain to store vaccination records.

cointelegraph.com

Jan 6, 2021 17:06

Cypriot Hospital Tracks Covid-19 Vaccination Records With VeChain

With all the growth in Bitcoin, Ethereum, and other ‘mainstream’ cryptocurrencies, other useful blockchain applications are being overlooked. One of those may be VeChain, a decentralized supply...

beincrypto.com

Jan 6, 2021 13:53

Top 10 Aspiring Crypto Coins for 2021

It’s already 2021, historically the first year in this crypto cycle, almost entirely bullish in nature. I have taken a deeper look at the industry and have prepared a list of the top ten aspiring...

beincrypto.com

Jan 1, 2021 16:35

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!