GRNC/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

GRNC / USDT Bittrex^🗗

0.00969

1Var. h

+0.00%

24Var. h

+0.00%

24Máx. h

0.00969

24Mín. h

0.00969

24Volume h

150

Trades

Chat

Estat.

Notícias

Size >=

0.00969	150.00000000	18:12:57
0.00640	1039.65520502	18:48:11
0.00640	1640.00000000	08:22:54
0.00645	500.00000000	05:36:23
0.00973	2796.90554540	20:29:11
0.00973	442.30559090	12:13:04
0.00976	150.00000000	21:31:41
0.00642	2000.00000000	19:27:25
0.00642	2000.00000000	18:32:06
0.00971	472.14736400	01:20:32
0.00631	472.14736400	14:33:37
0.00631	2000.00000000	20:57:53
0.00979	701.02086544	15:19:40
0.00979	600.00000003	15:14:08
0.00629	600.00000000	00:48:32
0.00990	924.56699902	23:33:20
0.00950	1143.91106102	01:30:43
0.00950	100.00000000	01:28:33
0.00627	1008.00000000	00:10:12
0.00627	350.00000000	00:10:12
0.00627	204.11400000	20:32:34
0.00627	2000.00000000	20:31:59
0.00627	2000.00000000	20:31:25
0.01414	1473.29313725	05:26:45
0.01498	30.00000000	14:37:51
0.01500	100.00000000	19:40:49
0.00622	438.89202938	14:38:27
0.00800	12304.10337264	11:46:09
0.01002	297.91163940	04:06:16
0.01202	250.00000000	09:15:14
0.01799	18.59399362	03:41:04
0.01799	36.00000000	10:22:52
0.02000	1711.00000000	13:22:10
0.02000	1711.00000000	13:21:50
0.01314	1000.00000000	13:20:14
0.01755	6042.73371563	13:14:44
0.01997	1024.06554000	10:33:32
0.01750	5000.00000000	22:18:23
0.01755	1928.13588338	22:16:06
0.02046	100.00000000	17:39:39
0.01757	1000.00000000	16:29:35
0.01757	1000.00000000	16:29:22
0.02745	1500.00000000	20:33:43
0.01953	1024.06554000	20:33:35
0.02906	201.56230523	09:39:24
0.02903	1604.18141483	09:38:57
0.03091	1000.00000000	13:23:56
0.01755	8547.00854700	13:23:47
0.02386	2049.42370914	13:23:35
0.02385	4242.90578887	13:23:07
0.02386	1500.00000000	13:22:35
0.01800	483.49014661	13:22:26
0.02395	100.00000000	13:20:07
0.01820	1000.00000000	13:19:54
0.01840	1086.95652000	10:15:56
0.02590	425.38107054	09:28:15
0.02584	4475.65130176	22:25:18
0.01762	20.00000000	14:11:57
0.03117	1000.00000000	22:09:35
0.01762	6242.90578887	22:09:25
0.02681	3334.92835348	22:08:29
0.02548	109.99264000	22:08:06
0.02208	4393.61286212	18:05:36
0.02204	145.73077148	16:27:23
0.02453	150.00000000	17:15:23
0.02453	100.00000000	17:15:13
0.01750	3260.57122306	10:56:11
0.02510	50.00000000	19:59:05
0.02489	50.00000000	00:01:47
0.01750	814.33224755	17:36:46
0.02284	100.00000000	12:03:23
0.02000	1133.47787146	10:03:54
0.01847	1592.50355142	19:54:23
0.02000	1013.25455703	19:07:00
0.02000	300.00000000	15:19:26
0.02003	998.50225000	22:19:37
0.02003	998.50225000	21:52:06
0.02200	3279.58920553	16:22:43
0.02000	3000.00000000	05:41:01
0.02002	562.80647734	04:55:37
0.02002	1000.00000000	04:55:21
0.02002	1000.00000000	04:55:05
0.02002	1000.00000000	04:54:49
0.02002	1000.00000000	04:54:32
0.02002	1000.00000000	04:54:16
0.02002	1000.00000000	04:54:03
0.02068	12.00000000	21:05:43
0.02200	12.00000000	21:04:28
0.02534	445.30324545	20:33:36
0.02200	500.00000000	20:33:30
0.02604	836.26533444	20:33:03
0.02675	0.42910018	20:32:29
0.02675	122.60007878	20:32:27
0.02675	740.06284822	19:54:24
0.02745	655.62779234	19:31:45
0.02795	429.26613953	19:21:10
0.02169	804.34782652	15:28:41
0.02169	499.99999956	15:28:25
0.02200	1862.66595583	15:23:53
0.02300	863.09202718	15:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 150
Máx. 0.00969	Min. 0.00969
7 Dias
Variação +0.00%	Volume 150
Máx. 0.00969	Min. 0.00969
30 Dias
Variação -0.21%	Volume 36,278
Máx. 0.00979	Min. 0.00640

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.