WAVES / EUR Kraken🗗
28.3838
1Var. h
-0.02%
24Var. h
-9.14%
24Máx. h
32.0886
24Mín. h
28.1599
24Volume h
155,147
Trades
Chat
Estat.
Notícias
Size >=
| 28.3838 | 40.26419500 | 06:17:14 |
| 28.3397 | 2.11292605 | 06:15:31 |
| 28.2608 | 0.00000012 | 06:14:51 |
| 28.2608 | 0.00009954 | 06:14:51 |
| 28.2608 | 0.08305367 | 06:14:51 |
| 28.2608 | 69.29444424 | 06:14:51 |
| 28.2626 | 30.62240243 | 06:14:51 |
| 28.2711 | 3.33845172 | 06:14:00 |
| 28.2713 | 30.48805774 | 06:14:00 |
| 28.2714 | 2.00200054 | 06:14:00 |
| 28.3288 | 87.42829000 | 06:12:57 |
| 28.3434 | 0.00017612 | 06:12:38 |
| 28.3434 | 0.10106264 | 06:12:38 |
| 28.3434 | 56.24697021 | 06:12:38 |
| 28.3447 | 17.93608103 | 06:12:38 |
| 28.3126 | 1.89108031 | 06:12:01 |
| 28.3697 | 17.95248000 | 06:11:23 |
| 28.3543 | 3.00000000 | 06:09:30 |
| 28.3278 | 29.96122828 | 06:08:01 |
| 28.3381 | 15.59418445 | 06:08:01 |
| 28.3416 | 98.00000000 | 06:08:01 |
| 28.3424 | 1.00200228 | 06:08:01 |
| 28.3677 | 27.00000000 | 06:08:01 |
| 28.3989 | 15.00000000 | 06:07:48 |
| 28.4179 | 15.28254000 | 06:07:11 |
| 28.4143 | 100.00000000 | 06:07:04 |
| 28.4568 | 4.62995236 | 06:05:09 |
| 28.4484 | 2.00000000 | 06:05:06 |
| 28.4437 | 0.00000054 | 06:05:00 |
| 28.4437 | 0.00020785 | 06:05:00 |
| 28.4437 | 0.08014865 | 06:05:00 |
| 28.4437 | 30.90655475 | 06:05:00 |
| 28.4638 | 20.44260122 | 06:05:00 |
| 28.5169 | 6.95196000 | 06:04:43 |
| 28.5615 | 1.10097000 | 06:04:16 |
| 28.5614 | 22.00000000 | 06:04:16 |
| 28.5650 | 10.00000000 | 06:03:50 |
| 28.5614 | 3.00000000 | 06:03:49 |
| 28.5620 | 3.76782134 | 06:02:02 |
| 28.5824 | 2.00000000 | 06:01:38 |
| 28.6137 | 1.72165000 | 06:01:28 |
| 28.6127 | 0.68728000 | 06:01:26 |
| 28.6209 | 10.52266753 | 06:00:43 |
| 28.6209 | 11.71236358 | 06:00:39 |
| 28.5743 | 16.41502544 | 06:00:01 |
| 28.5418 | 0.80084000 | 05:59:40 |
| 28.5457 | 0.20000000 | 05:58:54 |
| 28.5522 | 0.34900000 | 05:58:34 |
| 28.6261 | 3.44169000 | 05:57:14 |
| 28.6126 | 9.00000000 | 05:56:22 |
| 28.6282 | 57.61223883 | 05:56:02 |
| 28.6128 | 28.48024000 | 05:56:02 |
| 28.6127 | 34.62862510 | 05:56:02 |
| 28.6494 | 1.71944000 | 05:55:05 |
| 28.6573 | 2.00000000 | 05:55:01 |
| 28.5741 | 10.00000000 | 05:54:50 |
| 28.5845 | 11.75930674 | 05:54:49 |
| 28.6217 | 2.00000000 | 05:54:46 |
| 28.6052 | 3.50000000 | 05:53:43 |
| 28.6054 | 14.98541822 | 05:53:22 |
| 28.6747 | 8.41816000 | 05:52:56 |
| 28.6562 | 63.94776190 | 05:52:03 |
| 28.6610 | 102.00000000 | 05:52:03 |
| 28.7200 | 263.36464410 | 05:51:40 |
| 28.7200 | 0.00000067 | 05:51:25 |
| 28.7200 | 0.00068032 | 05:51:25 |
| 28.7200 | 0.68099807 | 05:51:25 |
| 28.7200 | 681.67906632 | 05:51:25 |
| 28.7243 | 24.03709412 | 05:51:25 |
| 28.7243 | 75.96290588 | 05:51:25 |
| 28.7200 | 24.75898990 | 05:51:16 |
| 28.7200 | 31.83298702 | 05:51:16 |
| 28.7566 | 0.94649000 | 05:50:49 |
| 28.7600 | 14.18402580 | 05:49:54 |
| 28.7752 | 1.00000000 | 05:49:36 |
| 28.7200 | 0.50000000 | 05:49:26 |
| 28.7562 | 0.68587000 | 05:49:24 |
| 28.7201 | 0.98069000 | 05:48:21 |
| 28.7200 | 29.80392860 | 05:48:06 |
| 28.7200 | 10.85662604 | 05:47:56 |
| 28.8037 | 91.88784216 | 05:47:44 |
| 28.7968 | 100.00000000 | 05:47:44 |
| 28.7924 | 30.03952161 | 05:47:44 |
| 28.7887 | 100.00000000 | 05:47:44 |
| 28.7865 | 8.70049023 | 05:47:44 |
| 28.7723 | 100.00000000 | 05:47:44 |
| 28.7722 | 500.00000000 | 05:47:44 |
| 28.7721 | 98.00000000 | 05:47:44 |
| 28.8194 | 44.89033582 | 05:47:10 |
| 28.8420 | 3.45411482 | 05:47:01 |
| 28.8822 | 34.54701058 | 05:46:13 |
| 28.8511 | 131.50351000 | 05:44:31 |
| 28.8379 | 34.92582160 | 05:44:30 |
| 28.8194 | 3.10966418 | 05:44:04 |
| 28.8610 | 7.72845517 | 05:44:01 |
| 28.8194 | 2.00000000 | 05:43:53 |
| 28.8588 | 14.12903339 | 05:43:33 |
| 28.8194 | 59.12732760 | 05:42:03 |
| 28.8157 | 10.01474527 | 05:42:03 |
| 28.7871 | 35.00000000 | 05:41:41 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-9.14%
|
Volume
155,147
|
|
Máx.
32.0886
|
Min.
28.1599
|
| 7 Dias | |
|
Variação
+82.43%
|
Volume
1,409,007
|
|
Máx.
34.9500
|
Min.
14.8994
|
| 30 Dias | |
|
Variação
+162.41%
|
Volume
4,947,858
|
|
Máx.
34.9500
|
Min.
9.3636
|
If you followed our recent news and read the recently published digest, the new round in the Duck Hunters game is here!
Quote the tweet with our April digest with a comment on what news item...
r/Wavesplatform
May 5, 2021 17:26
For Waves, April of 2021 turned out to be quite eventful: a 175% gain in the $WAVES token's value, Neutrino's new milestone by TVL, Lambo investments on Waves.Exchange and, of course, the...
r/Wavesplatform
May 5, 2021 13:35
Hi everyone, I would like to suggest 3 website to earn some free crypto by watching shortlinks or ptc ads, they both allow to withdraw to expresscrypto, faucetpay coinbase or directly to...
r/Wavesplatform
May 5, 2021 12:03
r/Wavesplatform
May 5, 2021 03:55
Hi, I put some ETH in LP Staking on Waves. I would like to know what are the risks? Is it possible to lose everything?
r/Wavesplatform
May 4, 2021 17:17
link from the waves site to download ( About Waves Keeper | Waves documentation ) gives a 404 error on google ( Error 404 (Not Found)!!1 (google.com) )
looks like is still available for other...
r/Wavesplatform
May 4, 2021 13:12
Ethereum (ETH) and Swipe (SXP) reached new all-time high prices on May 3. XRP (XRP) has broken out from a descending resistance line. Waves (WAVES) has been increasing rapidly over the past ten...
beincrypto.com
May 4, 2021 12:10
r/Wavesplatform
May 4, 2021 10:43
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
May 4, 2021 09:13
Real-world adoption and a growing DeFi ecosystem help lift the price of WAVES to a new all-time high.
cointelegraph.com
May 4, 2021 08:23
Like many of you, a friend of mine have been unable to access my waves I left on waves lite client (formerly waveswalllet.io) - his harddrive failed, but we have it on an external drive - where/how...
r/Wavesplatform
May 4, 2021 01:43
With more people staking, the lesser the projected %. So with less people staking the higher the projected %, right?
But what actually gives value to USDTLP token? How can it keep going up,...
r/Wavesplatform
May 4, 2021 00:47
Bitcoin remains pinned below $58,000 while Ethereum price soars to new highs and the number of ETH held on centralized exchanges falls.
cointelegraph.com
May 3, 2021 21:45
r/Wavesplatform
May 3, 2021 15:55
Dear Waves community,
Again someone that cannot acces his wallet. Sadly it its me this time.
Short story: i had all my Waves on the old wallet. After Waves updated their DEX i was not able to...
r/Wavesplatform
May 3, 2021 13:31
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainer Showcase: April 26 – May 3...
beincrypto.com
May 3, 2021 12:30
I have this strange position in my portfolio:
​
https://preview.redd.it/oci49j2jbww61.png?width=1160&format=png&auto=webp&s=8e7526adb22dfed398370064d3fa4d6809697474
I...
r/Wavesplatform
May 3, 2021 11:35
r/Wavesplatform
May 3, 2021 11:21
r/Wavesplatform
May 3, 2021 10:40
what´s wrong with registering at https://forum.waves.tech ? Tried it already numerous times with several email-adresses of different email-providers - NO way. It always end up with "we´ve sent...
r/Wavesplatform
May 3, 2021 07:00
It looks like the transaction fee is in Waves : Transaction Fee 0.001 WAVES
​
Is the withdrawal based on ERC20 format? I also do not have Waves on the platform, does that mean they will...
r/Wavesplatform
May 3, 2021 06:29
I would like to withdraw interests earned, do I have to unstake all of my USDT/ USDTLP?
​
It also takes 2 weeks to unstake, are there anyways to withdraw interests without having to...
r/Wavesplatform
May 3, 2021 04:19
Hello there,
sorry for creating another seperate post, but the weekly discussion seems not too alive currently.
So...as I saw the Wave surge on CMC I also decided to activate my old Wave Lite...
r/Wavesplatform
May 2, 2021 16:01
Knew nothing about Waves before recently but after seeing it moving up the market cap rankings steadily so I thought I'd do some research into it.
I see lots of posts on here noting the same...
r/Wavesplatform
May 2, 2021 14:18
r/Wavesplatform
Apr 30, 2021 21:45
Where can I get the file hashes and/or signatures for the Waves Exchange downloads?
Thanks
r/Wavesplatform
Apr 30, 2021 20:11
Hey Duck Hunters! Here comes another chance for you to show creativity and boost blockchain adoption!
Help us spread the word about the Waves ecosystem — tweet photos and videos in which you...
r/Wavesplatform
Apr 30, 2021 17:48
These altcoins are:  Polygon (MATIC) – 147.63% Fantom (FTM) – 143.23% Venus (XVS) – 78.06% Dent (DENT) – 73% Waves (WAVES) – 66% PancakeSwap (CAKE) – 64.53%...
beincrypto.com
Apr 30, 2021 17:40
Which is the best waves node to stake on?
r/Wavesplatform
Apr 30, 2021 12:36
r/Wavesplatform
Apr 29, 2021 20:49
r/Wavesplatform
Apr 29, 2021 20:34
​
https://preview.redd.it/xc37avsaz3w61.jpg?width=1280&format=pjpg&auto=webp&s=f3e6ed9dc5ccb312176d864b8038e434916c6818
We're going live in 15 minutes, accompanied by a...
r/Wavesplatform
Apr 29, 2021 12:46
Bitcoin update BTC has been increasing since bouncing on April 26. The bounce began at a strong support level between $46,900-$47,725. The support is created by the 0.5 long-term Fib (orange) and...
beincrypto.com
Apr 29, 2021 07:54
Strong future growth prospects and new institutional investments appear to be backing the rally in WAVES, INJ and CELO.
cointelegraph.com
Apr 27, 2021 20:30
WAVES (WAVES) reached a new all-time high price on April 27. Ethereum (ETH) and Verge (XVG) have shown bullish trend continuation signs. XRP (XRP), COTI (COTI), and Balancer (BAL) have completed...
beincrypto.com
Apr 27, 2021 10:11
Roscosmos is the first organization to test Waves Enterprise’s IP Guard solution.
cointelegraph.com
Apr 27, 2021 09:45
Bitcoin update BTC has been moving downwards since April 14, when it reached a high of $64,854. The downward movement accelerated on April 18. On April 25, it reached a local low of $46,930 before...
beincrypto.com
Apr 27, 2021 07:54
Ethereum is the dominant force in DeFi, and layer-two solutions are a promising alternative, but the layer-one blockchains are not done just yet.
cointelegraph.com
Apr 14, 2021 15:55
While the altcoins outlined in this article are not actually used in any projects that deal with space, their names are in one way or another related to a space object or event. Cosmos (ATOM) ATOM...
beincrypto.com
Apr 12, 2021 18:02
Waves price swelled to a new all-time high as NFT airdrops and exchange listings attracted new users to the project’s growing ecosystem.
cointelegraph.com
Apr 9, 2021 20:00
Solana (SOL) has been increasing rapidly since March 26 and reached a new all-time high price today. Waves (WAVES) has broken out from the $14 resistance area and has reached a long-term resistance...
beincrypto.com
Apr 9, 2021 12:38
Microsoft introduced a patent for human-powered crypto mining. It says the data generated by our bodies "can be proof-of-work"
cryptopotato.com
Apr 4, 2021 06:53
Asian markets are much friendlier to enterprise blockchain adoption, says Waves's founder.
cointelegraph.com
Mar 24, 2021 13:21
Welcome to Olsztyn — the capital of the Warmian and Mazurian region in Poland, also called the "Land of a Thousand Lakes" — which has recently implemented blockchain to improve its municipal...
beincrypto.com
Mar 16, 2021 11:37
A prominent crypto analyst has been looking at previous market cycles to determine that the Bitcoin bull run has yet to fully take off.
cryptopotato.com
Mar 4, 2021 05:05
These DEX tokens are quietly accruing triple-digit gains as the total value locked in DeFi reaches new highs each week.
cointelegraph.com
Feb 27, 2021 18:19
XRP (XRP), EOS (EOS), and Tron (TRX) are in the process of bouncing after validating the previous breakout level. Aragon (ANT) has bounced at a minor support area, but technical indicators have...
beincrypto.com
Feb 23, 2021 19:13
Despite the slight rejection, WAVES should regain its footing and increase towards at least $16. Long-Term Levels The weekly chart shows that WAVES increased considerably over the past week, a move...
beincrypto.com
Feb 18, 2021 16:41
WAVES is expected to continue increasing in the near future, reaching a possible high of $13.40. Waves Long-Term Breakout WAVES has been increasing significantly since reaching a bottom at the...
beincrypto.com
Feb 10, 2021 11:28
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!