WAVES / EUR Kraken🗗
6.2176
1Var. h
-1.06%
24Var. h
+3.42%
24Máx. h
6.8400
24Mín. h
5.8967
24Volume h
484,544
Trades
Chat
Estat.
Notícias
Size >=
| 6.2176 | 75.58452032 | 13:38:02 |
| 6.2200 | 67.94760664 | 13:36:12 |
| 6.2200 | 196.00000000 | 13:36:12 |
| 6.2200 | 36.05239336 | 13:36:04 |
| 6.2246 | 0.00000084 | 13:34:48 |
| 6.2246 | 0.00032196 | 13:34:48 |
| 6.2246 | 0.12415356 | 13:34:48 |
| 6.2246 | 47.87552364 | 13:34:48 |
| 6.2269 | 199.00000000 | 13:34:48 |
| 6.2392 | 145.49162711 | 13:33:39 |
| 6.2353 | 54.50837289 | 13:33:39 |
| 6.2222 | 0.00000210 | 13:33:38 |
| 6.2222 | 0.00088069 | 13:33:38 |
| 6.2222 | 0.36783228 | 13:33:38 |
| 6.2222 | 153.63128492 | 13:33:38 |
| 6.2248 | 196.00000000 | 13:33:38 |
| 6.2475 | 206.00000000 | 13:32:18 |
| 6.2270 | 71.98981975 | 13:31:17 |
| 6.2005 | 0.00001112 | 13:31:03 |
| 6.2005 | 0.00618844 | 13:31:03 |
| 6.2005 | 3.44420879 | 13:31:03 |
| 6.2005 | 1916.89354035 | 13:31:03 |
| 6.2012 | 55.51972000 | 13:31:03 |
| 6.2043 | 200.00000000 | 13:31:03 |
| 6.2044 | 500.00000000 | 13:31:03 |
| 6.2057 | 56.16173000 | 13:31:03 |
| 6.2058 | 100.00000000 | 13:31:03 |
| 6.2059 | 139.83826949 | 13:31:03 |
| 6.2089 | 203.00000000 | 13:31:03 |
| 6.2449 | 25.47844704 | 13:30:59 |
| 6.2448 | 443.85773452 | 13:30:59 |
| 6.2429 | 500.00000000 | 13:30:59 |
| 6.2394 | 30.66381844 | 13:30:59 |
| 6.2057 | 56.16173051 | 13:30:58 |
| 6.2147 | 57.37281000 | 13:30:58 |
| 6.2235 | 54.09687000 | 13:30:57 |
| 6.2189 | 61.85169000 | 13:30:56 |
| 6.2176 | 70.46396000 | 13:30:56 |
| 6.2162 | 73.09059000 | 13:30:55 |
| 6.2172 | 10.02001000 | 13:30:55 |
| 6.2191 | 10.02001085 | 13:30:55 |
| 6.2341 | 54.36780000 | 13:30:51 |
| 6.2488 | 1730.99999146 | 13:30:47 |
| 6.2487 | 0.00000854 | 13:30:47 |
| 6.2487 | 489.55410573 | 13:30:47 |
| 6.2468 | 0.00000427 | 13:30:47 |
| 6.2468 | 489.55411000 | 13:30:46 |
| 6.2467 | 38.03967000 | 13:30:46 |
| 6.2674 | 68.33262000 | 13:30:21 |
| 6.2811 | 600.00000000 | 13:30:20 |
| 6.2964 | 4.22463000 | 13:25:55 |
| 6.3044 | 10.00000000 | 13:25:25 |
| 6.2904 | 39.62000000 | 13:24:30 |
| 6.2865 | 7.82998000 | 13:23:14 |
| 6.2685 | 600.00000000 | 13:23:04 |
| 6.2736 | 73.02658000 | 13:22:26 |
| 6.2983 | 71.19476408 | 13:20:35 |
| 6.2733 | 10.00000000 | 13:15:46 |
| 6.2674 | 68.33262571 | 13:15:45 |
| 6.3188 | 400.00000000 | 13:11:52 |
| 6.3006 | 174.36379268 | 13:10:24 |
| 6.2942 | 75.63620732 | 13:10:24 |
| 6.3015 | 362.64505635 | 13:10:13 |
| 6.2997 | 137.62314180 | 13:10:13 |
| 6.2996 | 500.00000000 | 13:10:13 |
| 6.2963 | 137.07059757 | 13:10:13 |
| 6.2918 | 62.66120428 | 13:10:13 |
| 6.2885 | 19.42048183 | 13:09:37 |
| 6.2935 | 109.00000000 | 13:09:05 |
| 6.2923 | 191.00000000 | 13:09:05 |
| 6.2905 | 200.00000000 | 13:09:05 |
| 6.2947 | 10.01000000 | 13:07:41 |
| 6.2442 | 0.00000040 | 13:04:51 |
| 6.2442 | 0.00015427 | 13:04:51 |
| 6.2442 | 0.05949025 | 13:04:51 |
| 6.2442 | 22.94035508 | 13:04:51 |
| 6.2520 | 69.42170000 | 13:04:33 |
| 6.2228 | 196.00000000 | 13:02:22 |
| 6.1953 | 300.00000000 | 13:00:42 |
| 6.1952 | 500.00000000 | 13:00:42 |
| 6.1904 | 1044.80638000 | 13:00:31 |
| 6.1903 | 500.00000000 | 13:00:31 |
| 6.1901 | 55.19362000 | 13:00:31 |
| 6.1945 | 100.00000000 | 12:57:24 |
| 6.1929 | 200.00000000 | 12:57:24 |
| 6.1928 | 500.00000000 | 12:57:24 |
| 6.1623 | 70.18348536 | 12:57:12 |
| 6.1700 | 48.29821717 | 12:57:03 |
| 6.1700 | 600.00000000 | 12:57:02 |
| 6.2000 | 99.89191645 | 12:56:37 |
| 6.2000 | 150.00000000 | 12:56:37 |
| 6.2000 | 72.68872871 | 12:56:37 |
| 6.2000 | 998.13266129 | 12:56:37 |
| 6.2000 | 2100.00000000 | 12:56:36 |
| 6.2000 | 76.73101305 | 12:56:36 |
| 6.2000 | 20.00000000 | 12:56:36 |
| 6.2000 | 20.00000000 | 12:56:36 |
| 6.2026 | 10.00000000 | 12:55:06 |
| 6.2089 | 10.27352267 | 12:54:01 |
| 6.2174 | 1.48385000 | 12:51:12 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+3.42%
|
Volume
484,544
|
|
Máx.
6.8400
|
Min.
5.8967
|
| 7 Dias | |
|
Variação
+17.72%
|
Volume
2,287,533
|
|
Máx.
6.8400
|
Min.
4.0600
|
| 30 Dias | |
|
Variação
-2.56%
|
Volume
6,769,956
|
|
Máx.
6.8400
|
Min.
4.0100
|
https://preview.redd.it/0u2o856jd3c61.png?width=1600&format=png&auto=webp&s=1b12cf72e9996e9bdf8ae0aecd4a21823103ba88
The Waves Association’s series of interviews with its members...
r/Wavesplatform
Jan 18, 2021 12:35
I think now is the big time to allow to waves community to run his own matchers, have a centralized matcher is a big point of failure to blockchain philosophy , do es Devs have some ETA to...
r/Wavesplatform
Jan 16, 2021 18:22
Hi I am wondering will there be a gas fee - ethereum gas - if I make a trade from USDT (tether) to USDN (neutrino) or vice versa, in the waves exchange or is the USDT available wrapped? I don't...
r/Wavesplatform
Jan 16, 2021 17:13
https://preview.redd.it/8tdcxfd29bb61.png?width=2400&format=png&auto=webp&s=b1ea4c1f92f24645440cab8cb02fd954715ca90d
Neutrino, a multi-chain assetization protocol built on the Waves...
r/Wavesplatform
Jan 14, 2021 14:47
Bitsgap allow extended operations on multiply cryptocurrency exchanges within one interface and on safe mode, this including:
Trading terminal with instant switch between 28 crypto Exchanges and...
r/Wavesplatform
Jan 10, 2021 09:28
Hello and sorry for my stupid question.
Yesterday I realized I own some waves, btc and etereum on my wallet. I bought them some years ago. I downloaded the app Exchange now and installed my seed...
r/Wavesplatform
Jan 9, 2021 14:43
Hi ,2 years ago i moved my simdaq tokens to "waves client" on my win desktop, and now when i entered it , it shows' like synchronizing for long time and i cant see my smq , and after...
r/Wavesplatform
Jan 9, 2021 12:35
Hi, I got phishing scammed through Exodus for few of my holdings (I already post about on other subreddits these days). I know...stupid mistake.
Is there any chance I can somehow return my WAVES...
r/Wavesplatform
Jan 9, 2021 10:45
r/Wavesplatform
Jan 8, 2021 18:49
r/Wavesplatform
Jan 8, 2021 13:07
I guess the desktop waves dex application I used to use either changed or isn't supported. Is there a way to recover my login? I don't think I saved my seed anywhere other than in the...
r/Wavesplatform
Jan 8, 2021 05:47
r/Wavesplatform
Jan 7, 2021 22:37
​
https://preview.redd.it/1l7lyrcw7x961.jpg?width=1200&format=pjpg&auto=webp&s=eee16f88bbeaeecde3ecd2cf4f5b3b2e29616370
Waves’ cards streak continues into 2021! Let us remind...
r/Wavesplatform
Jan 7, 2021 14:32
r/Wavesplatform
Jan 5, 2021 17:49
Just read about how they want to monitor all trades above $3000 dollars for crypto and that they want to allow BTC to be used as a asset for banks, needless to say it’s another power grab for the...
r/Wavesplatform
Jan 5, 2021 03:42
I'm still trying to figure out what to ask...
I tried to move BTC from Binance to Waves. I selected the ETH option at Binance thinking it would convert. Instead I have ERC20 tokens and no...
r/Wavesplatform
Jan 4, 2021 19:35
So I run a writing company with a rather unique business model, and I want to expand on that.
Ideally I want to reward the contractors that work with me for the work they produce with a lifetime...
r/Wavesplatform
Jan 4, 2021 15:45
​
https://preview.redd.it/fmo16udgoa961.png?width=1600&format=png&auto=webp&s=a3b8402eeeffc8ce4bc1931ac48ce942710ad173
Last year turned out to be special for Waves: we entered...
r/Wavesplatform
Jan 4, 2021 10:47
r/Wavesplatform
Jan 1, 2021 11:59
https://coinmarketcap.com/exchanges/waves-exchange/
It's listed in the spot market for centralized exchanges
I think there would be more people flocking to the exchange if it was listed in...
r/Wavesplatform
Jan 1, 2021 05:23
r/Wavesplatform
Dec 31, 2020 15:56
​
https://preview.redd.it/wfmixdg44i861.png?width=910&format=png&auto=webp&s=90f7f9b18ef468900a865c84605b1c6c1cec2f8f
Happy New Year to the entire Waves community! We’ve had an...
r/Wavesplatform
Dec 31, 2020 10:39
​
https://preview.redd.it/56dn78jxdb861.png?width=1600&format=png&auto=webp&s=573cc07e336607aaaa9601887a633ae26245edc4
This year, the Waves team again took part in the Odyssey...
r/Wavesplatform
Dec 30, 2020 12:04
​
https://preview.redd.it/a3yltx4u07861.png?width=1600&format=png&auto=webp&s=d9e6793b397c58a5ad01cc6cdc03b92fcda48908
Here comes our final partnership for 2020 - with UNION, a...
r/Wavesplatform
Dec 29, 2020 21:21
Where can I find historical data for the Waves blockchain? I'm interested mostly in average block time.
r/Wavesplatform
Dec 29, 2020 19:01
​
https://preview.redd.it/9nmdhtwf16861.png?width=1600&format=png&auto=webp&s=160b04a4d7e13433013a57c988c473a66b57e517
As 2020 comes to a close, the Waves protocol has been...
r/Wavesplatform
Dec 29, 2020 18:37
Waves Enterprise and Conflux Network are working together to enable companies in Asia to adopt hybrid blockchain data storage protocols.
cointelegraph.com
Dec 24, 2020 12:00
Waves Enterprise and Ontology aim to solve one of the biggest challenges of digital voting — user authentication and identification.
cointelegraph.com
Dec 16, 2020 13:11
A focus on interoperability and staking allowed Waves to turn the tide with a month-long 107% rally.
cointelegraph.com
Dec 11, 2020 21:15
Technical indicators and the wave count suggest that this is the most likely possibility. WAVES Reaches New Yearly High The WAVES price has been increasing alongside a parabolic ascending support...
beincrypto.com
Dec 10, 2020 15:05
Bitcoin price is correcting and most of the crypto market is red, but strong fundamental factors are pushing select DeFi and NFT tokens higher.
cointelegraph.com
Dec 8, 2020 19:34
The Waves-backed project will share a portion of protocol fees with NSBT holders.
cointelegraph.com
Dec 8, 2020 15:47
Declining volume and resistance at $19,500 are pinning Bitcoin price into a tightening range.
cointelegraph.com
Dec 7, 2020 23:15
Rejection From Long-Term Resistance On Nov. 23, the WAVES price reached a high of $8.86 before dropping sharply. While the high was above the $7.20 long-term resistance area, the price has fallen...
beincrypto.com
Dec 1, 2020 19:16
Tutors, taxi drivers and repairmen will be able to take advantage of Alfa-Bank's blockchain-based services.
cointelegraph.com
Dec 1, 2020 12:18
After multiple years of heightened legal overwatch, the future may hold much of the same.
cointelegraph.com
Nov 6, 2020 14:36
The Waves (WAVES) price has been rising since Sept but has reached a crucial resistance level and has been rejected. The most likely scenario seems to be a decline towards the support levels...
beincrypto.com
Oct 30, 2020 19:36
A man police are calling “emotionally disturbed” was arrested for allegedly burning a ballot box in Massachusetts. Of the 122 ballots found in the box, 35 were deemed illegible and will go...
beincrypto.com
Oct 28, 2020 12:40
It's not just for projects building on Waves though.
cointelegraph.com
Oct 21, 2020 13:07
The Waves (WAVES) price is trading at a crucial resistance level, a breakout above which would go a long way in supporting the possibility of a bullish trend. However, technical indicators are...
beincrypto.com
Oct 19, 2020 20:02
Bitcoin Bitcoin saw a 4.3% price surge over the past seven days. The cryptocurrency was trading slightly above $11,000 last Friday as it started to push higher. Throughout the week, it managed to...
cryptopotato.com
Oct 16, 2020 15:17
Symbol, the forthcoming enterprise and security token-focussed blockchain from the team behind XEM, will host a whiskey fund and Lithuanian collectible token at launch.
cointelegraph.com
Oct 7, 2020 07:51
After several hints, Waves is releasing its Decentralized Foreign Exchange system. This system seeks to profit off the popularity of decentralized exchanges (DEX) with a crossover appeal to Forex...
beincrypto.com
Sept 29, 2020 19:09
Has Russia fixed its elections with permissioned blockchain technology from Waves?
cointelegraph.com
Sept 15, 2020 14:16
The Waves (WAVES) price has been increasing since Sept 5 but has failed to reclaim an important resistance area. Unless the price is successful in doing so, the trend is considered bearish. The...
beincrypto.com
Sept 15, 2020 10:53
The Waves (WAVES) price has broken out from a yearlong resistance area and validated it as support afterward. Technical indicators and the wave count indicate that the price is likely to continue...
beincrypto.com
Sept 2, 2020 14:01
The solution will be used for remote voting during by-elections for seats in the national parliament on Sept. 13 in two regions.
coindesk.com
Sept 1, 2020 16:22
Initial results appear promising for the Waves-developed e-voting system.
cointelegraph.com
Aug 27, 2020 17:45
In a new move that could potentially have a sizeable impact on the Ethereum ecosystem, ConsenSys has announced that it is acquiring Quorum. Quorum is the enterprise blockchain platform developed by...
beincrypto.com
Aug 25, 2020 18:09
The Waves (WAVES) price has likely begun an upward move. However, the price should correct in the short-term before resuming its upward movement. Long-Term Upward Move The Waves price had been...
beincrypto.com
Aug 25, 2020 15:23
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!