WNCG/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

WNCG / USD Bitfinex^🗗

0.24

1Var. h

+2.74%

24Var. h

-1.83%

24Máx. h

0.26

24Mín. h

0.23

24Volume h

7,397

Trades

Chat

Estat.

Notícias

Size >=

0.24	0.60062891	16:02:29
0.24	100.00000000	15:48:53
0.23	15.38136343	15:36:57
0.23	100.00000000	15:20:50
0.23	100.00000000	15:20:49
0.24	158.07304731	14:59:21
0.24	100.00000000	14:59:21
0.24	1.24916711	14:02:19
0.24	0.19338056	13:35:36
0.24	2.77729403	13:34:42
0.24	1.29297259	13:33:14
0.24	14.99852710	12:55:00
0.24	31.46992289	11:28:15
0.25	100.00000000	11:25:07
0.25	88.06605389	11:22:26
0.24	52.34987522	10:00:07
0.24	100.00000000	10:00:06
0.24	100.00000000	10:00:05
0.24	100.00000000	09:33:15
0.23	100.00000000	04:59:45
0.24	2.47940909	04:01:02
0.24	4.38202890	03:52:47
0.24	100.00000000	03:21:56
0.24	100.00000000	03:21:55
0.24	100.00000000	03:21:54
0.24	79.78737153	03:21:53
0.24	20.21262847	03:21:53
0.24	100.00000000	03:21:52
0.24	20.21262847	03:21:51
0.24	79.78737153	03:21:51
0.25	0.88393853	03:06:07
0.25	100.00000000	03:06:06
0.25	1000.00000000	03:06:06
0.25	100.00000000	03:06:05
0.25	100.00000000	03:06:04
0.25	267.86118993	03:02:12
0.24	55.13894333	03:02:11
0.24	457.30379039	03:02:07
0.24	106.04299238	03:02:07
0.24	173.37516261	03:02:02
0.24	637.93576317	03:02:02
0.24	100.00000000	02:07:21
0.24	0.28645292	02:00:51
0.24	1.88435455	01:54:25
0.24	3.24799501	01:52:48
0.24	8.82809539	01:52:48
0.25	100.00000000	00:34:39
0.25	100.00000000	00:34:38
0.25	100.00000000	00:34:37
0.25	100.00000000	00:34:36
0.25	100.00000000	00:34:35
0.25	100.00000000	00:34:34
0.25	100.00000000	00:34:33
0.25	100.00000000	00:34:31
0.25	100.00000000	00:34:30
0.25	100.00000000	00:34:29
0.25	100.00000000	00:34:28
0.25	100.00000000	00:34:27
0.25	100.00000000	00:34:26
0.25	24.94013158	00:34:21
0.25	43.86820762	00:34:20
0.25	100.00000000	00:34:10
0.26	155.78945299	21:34:46
0.26	56.56069062	21:34:46
0.26	100.00000000	21:34:46
0.25	21.37351186	20:02:00
0.25	8.07675550	19:53:54
0.25	100.00000000	18:10:46
0.25	100.00000000	18:08:58
0.25	100.00000000	18:08:57
0.25	100.00000000	18:08:56
0.25	100.00000000	18:08:55
0.25	100.00000000	18:08:54
0.24	10.93739311	14:26:04
0.24	21.69827577	14:21:13
0.24	12.12859871	14:10:13
0.25	12.57475345	14:08:36
0.27	102.01119018	13:52:53
0.27	1003.00000000	13:52:53
0.27	902.62800000	13:52:52
0.27	100.00000000	13:52:52
0.26	13.34213254	13:52:17
0.26	0.03556834	13:00:06
0.26	10.80181346	13:00:06
0.25	11.10364049	12:13:23
0.26	21.38070846	10:00:25
0.25	100.00000000	05:54:07
0.25	100.00000000	04:27:25
0.25	100.00000000	04:27:17
0.25	100.00000000	04:27:16
0.25	100.00000000	04:27:15
0.25	100.00000000	04:27:14
0.24	100.00000000	20:17:20
0.24	11.74806588	18:43:33
0.24	47.12052073	18:15:20
0.24	2.11330349	16:43:22
0.26	4.56150263	10:54:47
0.26	7.62426575	08:54:36
0.26	2.17499349	08:33:36
0.25	15.63161043	07:12:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 7,397
Máx. 0.26	Min. 0.23
7 Dias
Variação +5.95%	Volume 27,140
Máx. 0.27	Min. 0.14
30 Dias
Variação -60.93%	Volume 4,289,589
Máx. 0.66	Min. 0.14

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.