XDC/EUR Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

XDC / EUR Bittrex^🗗

0.04113

1Var. h

-0.32%

24Var. h

+2.88%

24Máx. h

0.04128

24Mín. h

0.03998

24Volume h

29,920

Trades

Chat

Estat.

Notícias

Size >=

0.04113	8042.62417128	14:17:12
0.04122	2407.72300000	14:11:52
0.04126	968.47300000	14:11:52
0.04083	969.55700000	09:32:11
0.04055	3675.35852203	08:20:41
0.04101	954.19900000	05:04:06
0.04101	993.29500000	05:04:02
0.04101	989.98100000	05:04:01
0.04091	1016.00000000	04:31:20
0.04052	973.06700000	02:41:52
0.04044	2000.00000000	01:48:20
0.04089	1170.52499633	01:06:22
0.04128	4808.89453132	20:12:34
0.03998	950.75800000	17:50:31
0.03999	98.14869548	13:39:37
0.04097	676.10000000	12:24:55
0.04077	2000.00000000	12:03:00
0.04020	2000.00000000	12:01:40
0.04102	994.65600000	11:02:44
0.04130	1242.90457266	06:46:31
0.04132	962.00000000	05:48:50
0.04160	2000.00000000	00:12:00
0.04083	955.63900000	21:01:17
0.04083	993.42900000	21:01:16
0.04111	23.56955448	19:15:20
0.04111	210.31294496	19:15:10
0.04111	541.89114843	19:15:02
0.04102	2784.42092008	18:57:18
0.04098	953.48600000	18:55:58
0.04089	998.30800000	18:54:38
0.04074	8132.71530702	18:52:20
0.04049	1761.22958868	15:59:02
0.03975	5936.61743514	15:36:41
0.04105	966.58000000	14:52:03
0.04105	986.81400000	14:52:02
0.04070	961.30000000	14:47:16
0.04201	1537.46031892	14:36:13
0.04201	489.20000000	14:36:13
0.04201	2026.66031897	14:36:11
0.04201	2026.66031897	14:36:10
0.04201	11963.90752344	14:36:09
0.04164	7284.01300000	14:36:01
0.04244	7797.52669214	13:32:41
0.04243	985.21600000	13:32:39
0.04244	7797.52669214	13:32:39
0.04092	480.20000000	07:24:36
0.04092	495.60000000	07:24:32
0.04292	675.40000000	05:08:22
0.04287	953.91600000	04:33:36
0.04493	2703.88957885	23:06:02
0.04233	952.75600000	22:38:53
0.04137	7966.98653787	20:59:37
0.04144	953.69300000	18:18:44
0.04171	533.00000000	17:53:30
0.04300	4576.66528467	17:47:51
0.04587	999.00000000	16:44:02
0.04159	2814.97385620	14:11:02
0.04145	2000.00000000	13:31:03
0.04222	2277.64156644	21:09:13
0.04176	1478.00000000	20:55:30
0.04075	8211.84577978	20:32:49
0.04227	7883.85163066	19:45:23
0.04068	2793.18253290	18:14:09
0.04177	7990.95908692	16:55:49
0.04144	2592.42998707	15:47:41
0.04153	7984.88733641	15:47:41
0.04310	305.35500000	22:06:17
0.04310	669.40000000	22:06:04
0.04289	797.04911824	21:17:37
0.04289	7743.97085852	21:17:36
0.04289	7741.03033335	21:17:35
0.04289	956.54600000	21:12:14
0.04297	6929.64275959	19:40:23
0.04283	7724.23595856	18:07:32
0.04364	971.41100000	10:56:17
0.04363	992.83700000	10:49:18
0.04528	630.62438221	00:55:26
0.04529	1359.72151865	00:55:26
0.04530	984.55100000	00:55:25
0.04413	984.18400000	20:01:02
0.04363	424.79677419	16:59:19
0.04363	491.10000000	16:59:14
0.04363	478.20000000	16:59:09
0.04462	955.69500000	13:52:09
0.04537	997.68300000	11:49:09
0.04544	966.30500000	11:32:17
0.04552	207.85526949	11:31:53
0.04543	963.64200000	11:31:27
0.04493	988.00000000	09:51:10
0.04388	678.59332128	07:53:46
0.04354	2707.22180584	18:38:47
0.04353	955.68300000	18:38:47
0.04435	1389.95186719	18:04:29
0.04433	690.00000000	17:43:32
0.04598	1207.00000000	15:33:50
0.04576	987.54600000	14:53:43
0.04727	499.20000000	14:02:43
0.04746	2000.00000000	14:01:40
0.04563	2000.00000000	14:01:20
0.04539	6715.16531960	14:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 29,920
Máx. 0.04128	Min. 0.03998
7 Dias
Variação -6.67%	Volume 408,006
Máx. 0.04807	Min. 0.03975
30 Dias
Variação -21.33%	Volume 1,661,310
Máx. 0.06483	Min. 0.03225

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.