YLD/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

YLD / USDT Bittrex^🗗

0.16013

1Var. h

+0.00%

24Var. h

-1.15%

24Máx. h

0.16200

24Mín. h

0.16013

24Volume h

2,760

Trades

Chat

Estat.

Notícias

Size >=

0.16013	129.00000000	07:31:26
0.16013	2520.00000000	07:30:47
0.16200	110.83123425	00:19:31
0.16114	30.82073172	05:15:02
0.16126	31.29106952	04:19:57
0.15748	32.58178026	23:18:46
0.15503	32.58178026	22:50:11
0.15089	127.25911364	17:07:17
0.14917	33.39344152	20:56:38
0.14890	33.39344152	15:58:06
0.14619	33.64058400	14:16:48
0.14486	3419.17463180	14:16:47
0.14769	127.25911364	12:09:11
0.14849	0.00000001	12:08:41
0.14849	33.64058399	12:08:40
0.14955	88.62206583	10:43:07
0.15153	144.35000000	10:37:54
0.15142	95.26308960	08:30:36
0.15029	35.89790628	08:20:08
0.15142	1607.09310989	08:17:54
0.15142	3280.85270144	08:17:52
0.14639	203.86544503	08:12:22
0.15024	43.25737261	04:40:46
0.14325	81.68020000	03:07:04
0.10963	35.24353888	12:12:26
0.10963	182.65646112	12:12:26
0.13782	12.79912724	11:07:50
0.13766	13.47655940	10:13:10
0.13412	377.70241484	08:48:00
0.14166	10.07556675	05:47:40
0.14015	1079.39375086	05:14:16
0.14015	1569.63470319	05:14:12
0.16376	871.10000000	03:33:39
0.16986	1182.37070000	03:09:10
0.17036	141.57527418	23:09:27
0.16976	518.99669889	22:45:20
0.17082	29.25687536	22:45:12
0.17761	558.84006044	14:55:28
0.18142	27.47705665	14:14:45
0.18563	1534.14932504	08:09:11
0.18563	11.33541422	06:34:36
0.19078	1150.26665272	01:10:23
0.19127	241.59369999	01:10:22
0.18279	27.07092582	00:47:09
0.17925	1000.00000000	20:40:46
0.17803	144.00000000	00:26:49
0.18070	1668.24146966	20:03:27
0.18000	1630.10876799	19:27:15
0.18000	869.89123201	19:27:15
0.18264	27.07092582	18:33:10
0.19244	310.55373528	13:03:01
0.19244	2589.06011894	13:03:00
0.19244	2589.06011894	13:02:59
0.19244	2589.06011894	13:02:58
0.19244	2589.06011894	13:02:55
0.19244	2589.06011894	13:02:54
0.19244	2589.06011894	13:02:53
0.19429	2584.78293475	08:38:05
0.19429	2584.78293475	08:38:04
0.19429	2584.78293475	08:38:03
0.19429	2584.78293475	08:38:02
0.19429	2584.78293475	08:38:01
0.19429	2584.78293475	08:38:00
0.20602	72.00000000	00:26:04
0.20197	2470.08012609	14:38:30
0.19912	20.12964947	11:41:02
0.19000	101.28988639	16:42:00
0.19000	609.56512962	16:42:00
0.19000	158.22896231	16:35:46
0.19000	130.91602168	16:32:15
0.19304	2572.91829964	15:19:13
0.19338	2573.80864983	15:19:10
0.19338	2573.80864983	15:19:09
0.19338	2573.80864983	15:19:08
0.19338	2573.80864983	15:19:07
0.19339	105.42207586	15:19:07
0.19408	2568.59433845	14:56:11
0.19408	2568.59433845	14:56:10
0.19408	2568.59433845	14:54:58
0.19408	2568.59433845	14:54:33
0.19389	2569.80198685	14:53:10
0.19665	1601.02333874	14:16:18
0.19801	1266.10333816	12:04:22
0.19801	2534.55808448	12:04:21
0.19801	2272.60012758	12:04:20
0.19801	261.95795690	12:04:20
0.19805	92.01885856	11:52:11
0.19805	2534.06363679	11:52:10
0.19805	2534.06363679	11:52:09
0.19805	2534.06363679	11:52:08
0.19805	2534.06363679	11:52:06
0.19805	1601.88565536	11:51:44
0.19805	932.17798143	11:51:44
0.19805	2534.06363679	11:51:43
0.19805	2534.06363679	11:51:41
0.19839	2529.73018712	11:43:13
0.19839	2529.73018712	11:43:12
0.19940	1601.07288427	11:33:44
0.19940	2516.92180143	11:33:42
0.19939	2518.23070152	11:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 2,760
Máx. 0.16200	Min. 0.16013
7 Dias
Variação -12.32%	Volume 27,190
Máx. 0.19127	Min. 0.10963
30 Dias
Variação -28.09%	Volume 225,413
Máx. 0.22986	Min. 0.10963

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.