ZAP/USDT Poloniex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ZAP / USDT Poloniex^🗗

0.09688911

1Var. h

+3.58%

24Var. h

+0.00%

24Máx. h

0.09947400

24Mín. h

0.09353655

24Volume h

12,595

Trades

Chat

Estat.

Notícias

Size >=

0.09688911	1033.30457060	23:30:30
0.09688910	215.24244702	23:27:45
0.09688910	215.17985130	23:25:54
0.09353655	9989.90913717	23:25:43
0.09353655	16.32423342	23:25:43
0.09688911	269.51824312	15:00:05
0.09564830	256.51531937	15:00:05
0.09689534	192.04876171	14:12:14
0.09689534	214.58816949	14:11:29
0.09947400	89.34511410	06:27:50
0.09688911	102.61455452	06:00:10
0.09375961	399.96848838	22:05:27
0.09375961	16.58187198	21:01:51
0.10219676	16283.38623465	16:36:36
0.10219674	100.00000000	16:36:36
0.10219673	100.00000000	16:36:36
0.10219672	43.81194593	16:16:45
0.10219672	106.24181626	16:16:38
0.10219677	51.47253802	11:25:54
0.10219677	209.97245016	11:23:18
0.10219677	357.00000000	11:22:57
0.09200001	53.28074101	10:00:42
0.09313725	209.77856564	20:57:36
0.09313725	33.27115595	20:51:03
0.09000001	621.30277070	19:06:29
0.09000001	2862.02173024	19:04:50
0.09161868	25.47587920	19:04:50
0.09000001	72.76100159	19:04:43
0.09000002	1000.00000000	19:04:30
0.09200003	100.00000000	19:04:30
0.09200004	400.00000000	19:04:30
0.09200005	11.03080833	19:04:30
0.09504002	6.47431072	18:56:51
0.09384006	25.41218943	18:56:51
0.09504002	505.05039877	18:55:42
0.09504096	21.04355869	18:55:42
0.09504121	210.23524421	18:55:25
0.09805682	51.41874685	18:55:25
0.09504124	238.96919167	18:54:59
0.09504124	18083.47292217	18:54:59
0.09604000	72.88539886	18:54:59
0.09914592	17.00740433	18:54:59
0.10584002	737.66796406	15:32:46
0.10584002	168.36523226	14:51:16
0.10895647	232.01649007	14:30:23
0.10689928	25.89901187	14:30:23
0.10584002	459.03610671	14:07:41
0.10584000	208.70627561	14:07:41
0.10505621	59.56498485	14:07:41
0.10583999	250.00000000	14:06:29
0.10118249	18.67520244	13:34:28
0.10118249	270.96229756	12:46:30
0.09914593	28.30040104	12:46:30
0.10584000	138.20392349	08:00:57
0.10583999	1.79607651	08:00:57
0.10583999	945.00000000	07:55:20
0.09959541	20.48508264	07:51:37
0.10164872	19.87236046	07:51:18
0.10372319	19.28209116	07:50:57
0.10511912	0.26466755	07:50:57
0.10583999	47.24112314	07:50:48
0.10583999	9.44822463	07:50:30
0.10583999	9.44822463	07:50:04
0.10511912	21478.00000000	07:39:05
0.10511912	15.98955575	07:20:13
0.10511912	12.94434412	07:11:49
0.10500000	30.80153379	07:11:49
0.10111176	17.32075862	07:00:18
0.09000001	1012.93364891	03:16:45
0.09100000	0.89519989	03:16:45
0.09200010	76.77100000	03:16:30
0.09506457	250.00000000	03:15:59
0.10072552	12470.63062008	03:15:39
0.10278212	285.74942875	00:47:31
0.10278211	746.25057125	00:47:31
0.10278211	34.18464059	23:57:37
0.10277166	15.36535941	23:57:37
0.10072552	277.20529091	23:34:21
0.09712596	395.74700864	21:14:54
0.10150000	1997.50000000	21:08:57
0.10149999	16774.68974415	21:08:57
0.09999117	678.07771753	21:08:57
0.09999116	11.95652044	21:08:57
0.09809131	17.70716275	21:08:57
0.09200000	62.02271394	20:56:46
0.09200001	11.95652044	20:56:46
0.09712596	678.07771753	20:54:54
0.10000000	9149.61304809	20:54:54
0.10000000	1107.33033831	20:42:41
0.10000000	163.75668433	19:50:06
0.09999117	18.66801248	19:26:23
0.09999117	658.07595137	19:02:47
0.09999116	250.00000000	19:02:47
0.09727600	18.69137670	19:02:38
0.09727600	30.84008389	18:48:18
0.09384002	1028.12039856	18:10:05
0.09387000	180.22239812	18:10:05
0.09387000	556.89861082	16:57:37
0.09387000	213.06061575	16:57:37
0.09387002	290.00000000	16:57:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12,595
Máx. 0.09947400	Min. 0.09353655
7 Dias
Variação -14.85%	Volume 297,196
Máx. 0.12226305	Min. 0.09000001
30 Dias
Variação -13.77%	Volume 1,215,874
Máx. 0.15117100	Min. 0.08500000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!