ZAP/USDT Poloniex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ZAP / USDT Poloniex^🗗

0.21269814

1Var. h

+2.03%

24Var. h

+1.28%

24Máx. h

0.23199999

24Mín. h

0.20390635

24Volume h

65,196

Trades

Chat

Estat.

Notícias

Size >=

0.21269814	4.94700643	11:37:22
0.20763063	5.06634933	10:56:56
0.20846499	6.65970038	10:43:51
0.22334648	18.31360842	10:15:18
0.21499999	13.95348837	09:58:25
0.21799998	13.76146852	09:57:50
0.22099997	13.57466186	09:57:30
0.22099999	13.57466063	09:57:17
0.22400000	13.39285714	09:56:48
0.20390635	244.69754857	09:55:41
0.20390637	4.90421168	09:55:41
0.20500000	58.53658537	09:55:41
0.20500000	43.44727799	09:55:41
0.20500001	32.29091411	09:55:41
0.20690000	53.16410065	09:55:41
0.21678298	115.32270661	09:55:41
0.21678299	23.06454026	09:55:41
0.21678300	8.88836818	09:55:41
0.22050047	6.67055830	09:55:41
0.22050047	183.80522618	09:42:40
0.22050047	167.80009585	09:42:40
0.22050047	24.03622995	09:42:40
0.22168866	90.21661279	09:42:40
0.22168867	7.68064822	09:42:40
0.22168868	11.46118701	09:42:40
0.22168972	445.21415264	09:31:28
0.22168973	307.78584736	09:31:28
0.22168968	5.41266014	09:30:24
0.22168916	304.00000000	09:16:44
0.22168868	7.81959037	09:06:56
0.22050047	4.81868521	08:35:01
0.20500000	566.30881961	07:44:26
0.20500001	17062.63488865	07:44:26
0.21880000	228.97623400	07:44:26
0.21880639	22.85125220	07:44:23
0.22100000	1000.00000000	07:44:23
0.22100075	714.80406214	07:44:23
0.22100076	720.42474340	07:44:23
0.23199999	51.75921406	07:33:14
0.21980110	51.79573911	07:22:33
0.22917206	612.95944160	06:57:49
0.21870726	620.00000000	06:35:38
0.22917205	6.31386667	06:14:01
0.22917206	1309.06010096	06:12:50
0.22917206	2177.14186464	06:10:37
0.22431448	4.62458948	06:10:37
0.22917205	152.91805218	05:48:56
0.22917205	125.11475945	05:48:51
0.22917205	333.63935993	05:48:44
0.22917205	361.44263751	05:48:35
0.22917205	312.13115002	05:48:21
0.22917206	52.36240404	05:47:56
0.22917206	463.96131139	05:47:37
0.22917205	5.59425504	05:47:37
0.22917204	9.26105353	05:47:37
0.22917205	13.09060158	05:45:11
0.22716484	41.87654743	05:44:36
0.22100000	186.74286695	04:59:59
0.22100000	904.97737557	04:52:44
0.22100000	13.57466063	04:52:44
0.22100000	52.60822312	04:52:44
0.22100000	96.76274818	04:46:20
0.22100000	9.99698278	04:36:33
0.22100000	4.60379191	03:59:37
0.21917000	50.70980072	03:59:37
0.21917000	55.39390182	03:59:37
0.21916999	723.65298036	03:59:37
0.21694457	6.27157111	03:59:37
0.21500000	1500.00000000	02:23:44
0.21600001	55.55561447	02:23:44
0.21600001	50.92594147	02:23:44
0.21920000	204.48888637	02:23:44
0.22055000	9.96053536	02:21:07
0.21920000	69.25949860	02:13:40
0.21830000	51.05739975	02:13:40
0.21829999	665.85845516	02:13:40
0.21750000	9.33576012	02:13:40
0.21520001	51.11422729	02:09:33
0.21534000	69.65809631	02:09:33
0.21534001	666.69181993	02:09:33
0.21534001	797.83494073	02:09:33
0.21000393	13.05526513	02:01:29
0.21200000	14.15094340	01:55:58
0.21200000	14.15094340	01:55:46
0.21200000	1000.00000000	01:55:44
0.21200001	746.20222629	01:55:44
0.21999999	1000.00000000	01:55:44
0.21999999	17.27492584	01:55:44
0.22100000	13.57466063	01:38:33
0.21999999	58.69100348	01:37:51
0.21999999	775.55201237	01:37:44
0.21999998	117.73881794	01:37:44
0.21791111	13.72932200	01:37:44
0.21683917	9.30000000	01:37:44
0.21333857	7.71391837	01:37:44
0.21080001	9.27541425	01:36:02
0.21001000	6163.07058311	00:30:16
0.21000659	8.06412476	00:30:16
0.21001000	3010.18982548	23:48:02
0.21000335	5.61121747	23:46:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 65,196
Máx. 0.23199999	Min. 0.20390635
7 Dias
Variação +3.34%	Volume 607,803
Máx. 0.26000000	Min. 0.19804726
30 Dias
Variação -39.40%	Volume 2,072,529
Máx. 0.45718408	Min. 0.17481410

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!