ZMT/USDT Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ZMT / USDT Bitfinex^🗗

1.78640000

1Var. h

-0.18%

24Var. h

+0.74%

24Máx. h

1.82500000

24Mín. h

1.75220000

24Volume h

652

Trades

Chat

Estat.

Notícias

Size >=

1.78640000	0.37174393	11:03:51
1.78630000	0.89503955	10:54:47
1.78970000	0.09050470	10:42:52
1.78420000	0.23086209	08:54:36
1.77570000	0.02509483	08:26:28
1.78240000	138.82529872	07:41:52
1.78520000	100.00000000	07:40:01
1.78920000	92.19295856	07:40:00
1.81020000	0.39118449	07:12:59
1.81390000	8.16992813	05:27:59
1.81700000	1.08230150	05:12:49
1.82390000	100.00000000	04:56:49
1.82500000	0.00001098	04:48:44
1.82320000	99.99998902	04:48:44
1.79620000	0.12954000	04:22:02
1.77740000	29.38830538	02:42:10
1.78000000	29.24664717	02:41:51
1.78640000	0.14499365	02:11:07
1.77190000	0.17977648	01:13:45
1.77510000	0.07464411	01:12:28
1.77140000	1.00525467	23:44:24
1.78420000	0.08834161	23:33:14
1.82500000	0.05241452	22:10:47
1.82500000	1.48568237	22:07:50
1.78760000	0.43719334	20:07:41
1.78650000	0.48042770	19:47:29
1.78600000	0.10083679	19:09:49
1.78600000	0.69429733	19:01:52
1.78600000	0.06046135	18:42:05
1.78470000	12.51787861	18:15:18
1.77670000	0.12200188	18:09:13
1.77240000	0.07912532	17:42:02
1.77240000	0.01390307	17:41:52
1.76380000	0.01187346	17:18:30
1.76380000	0.00463853	17:17:02
1.76330000	0.62701259	16:58:44
1.76330000	0.03252082	16:57:58
1.75970000	0.15470284	16:34:45
1.75220000	0.07920183	15:58:05
1.77380000	30.09993208	15:51:39
1.77450000	0.18123449	15:38:03
1.77680000	0.02106699	15:31:22
1.77450000	0.43320532	15:20:05
1.77320000	0.53300000	13:49:51
1.77230000	0.68356114	12:07:42
1.77320000	0.20027035	12:06:42
1.75540000	2.10710230	10:07:31
1.77200000	0.00587679	10:06:32
1.75800000	31.27791285	09:42:43
1.75820000	0.47397419	09:17:13
1.77320000	0.23775339	08:58:39
1.78100000	0.16310039	08:43:48
1.78100000	0.57338858	08:43:48
1.74250000	0.00116427	08:37:45
1.76700000	0.17732174	07:51:47
1.76690000	0.00414327	07:02:42
1.76050000	31.64924129	05:53:27
1.74810000	0.10355273	05:51:36
1.75350000	0.01912125	03:51:26
1.73760000	0.16878550	03:35:25
1.75420000	0.16701011	01:51:16
1.75060000	16.73672301	01:17:05
1.75260000	100.00000000	00:16:15
1.75600000	100.00000000	00:16:11
1.75670000	10.00903073	00:15:14
1.74950000	20.26083509	00:15:14
1.74090000	30.50207498	00:15:14
1.74950000	49.98700000	00:15:14
1.75360000	29.75216491	00:15:14
1.79130000	17.88124852	00:14:44
1.76050000	100.00000000	00:14:44
1.77680000	100.00000000	00:14:44
1.77730000	21.73090100	00:14:41
1.77730000	163.55760574	00:14:41
1.79850000	0.06709703	22:30:07
1.81010000	0.09596954	22:24:41
1.79660000	0.58148125	20:34:45
1.79580000	0.16433329	20:02:18
1.79660000	0.01204751	18:34:35
1.80810000	0.49066543	18:02:48
1.81110000	0.04355523	17:32:35
1.80680000	30.15249301	16:17:20
1.81630000	32.23419205	14:54:20
1.82190000	0.01260607	14:54:20
1.82500000	0.01260972	14:50:55
1.82520000	100.00000000	14:50:52
1.83720000	0.01194219	14:50:52
1.82910000	265.11334478	14:50:52
1.83720000	11.93024507	14:50:52
1.85910000	0.06374226	08:08:31
1.84330000	0.15680771	05:04:24
1.84330000	0.44107398	05:04:21
1.84360000	0.15970158	03:54:02
1.85970000	0.07098453	03:36:32
1.85340000	0.40166335	01:53:51
1.83560000	0.55826685	01:36:22
1.83550000	0.15879901	01:36:21
1.83140000	0.07599880	23:09:57
1.83680000	0.00109361	22:39:01
1.83060000	0.67209338	21:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 652
Máx. 1.82500000	Min. 1.75220000
7 Dias
Variação +12.18%	Volume 13,128
Máx. 1.95510000	Min. 1.59240000
30 Dias
Variação -37.28%	Volume 307,096
Máx. 3.12720000	Min. 1.39000000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.