00/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126	91.26000000	06:12:16
0.0125	0.51000000	06:12:16
0.0123	14607.91000000	06:10:01
0.0123	5.03000000	06:10:01
0.0123	13617.08000000	06:10:01
0.0123	1452.10000000	06:10:01
0.0123	1353.22000000	06:10:01
0.0124	7899.52000000	06:10:01
0.0124	16.30000000	06:10:01
0.0124	34100.07000000	06:10:01
0.0124	1863.96000000	06:10:01
0.0124	20284.63000000	06:10:01
0.0124	5188.14000000	06:10:01
0.0125	7.13000000	06:10:01
0.0127	1759.43000000	06:01:28
0.0127	91.29000000	05:53:58
0.0127	91.28000000	05:51:18
0.0127	91.28000000	05:51:12
0.0127	91.28000000	05:50:45
0.0127	91.30000000	05:36:08
0.0127	91.29000000	05:31:16
0.0127	91.28000000	05:22:15
0.0127	91.27000000	05:18:42
0.0127	91.26000000	05:05:17
0.0124	2910.28000000	05:04:12
0.0125	790.18000000	05:04:12
0.0125	7.09000000	05:04:12
0.0127	91.26000000	04:59:56
0.0127	7415.11000000	04:17:51
0.0127	2324.06000000	03:31:10
0.0126	0.31000000	03:31:10
0.0125	2.90000000	03:30:15
0.0126	3022.55000000	03:01:45
0.0126	6751.31000000	02:31:53
0.0125	2250.09000000	01:01:00
0.0125	801.53000000	00:45:54
0.0124	563.99000000	00:32:00
0.0125	800.01000000	00:32:00
0.0124	3638.96000000	00:17:26
0.0124	4238.06000000	00:17:26
0.0125	297.48000000	23:52:57
0.0124	654.03000000	23:41:28
0.0125	807.30000000	23:41:28
0.0124	5.63000000	23:03:18
0.0124	1699.22000000	23:01:45
0.0125	797.62000000	23:00:53
0.0124	3388.74000000	22:52:33
0.0124	4.76000000	22:52:33
0.0124	591.34000000	22:52:33
0.0124	80.48000000	22:47:22
0.0126	797.62000000	22:45:53
0.0124	2597.03000000	22:31:31
0.0125	3.21000000	22:31:31
0.0127	1644.50000000	21:31:09
0.0127	200.42000000	21:11:34
0.0127	420.90000000	21:11:03
0.0124	15786.71000000	20:48:11
0.0124	4213.29000000	20:48:11
0.0124	93.52000000	20:24:01
0.0124	93.51000000	20:23:54
0.0124	40.88000000	20:23:46
0.0125	52.22000000	20:23:46
0.0125	92.78000000	20:23:07
0.0125	92.78000000	20:22:40
0.0125	92.78000000	20:21:37
0.0125	92.78000000	20:21:31
0.0125	92.78000000	20:20:31
0.0125	92.78000000	20:19:43
0.0125	92.78000000	20:19:26
0.0125	89.66000000	20:18:48
0.0125	3.12000000	20:18:48
0.0126	92.05000000	20:14:39
0.0127	91.49000000	20:13:47
0.0127	91.50000000	20:13:40
0.0126	92.30000000	19:54:14
0.0124	93.51000000	19:43:05
0.0125	731.46000000	19:19:23
0.0125	29268.54000000	19:19:23
0.0126	91.82000000	19:04:48
0.0126	0.20000000	19:04:48
0.0125	1.61000000	18:48:32
0.0126	91.66000000	18:41:38
0.0125	92.75000000	18:37:26
0.0125	92.75000000	18:37:06
0.0125	89.56000000	18:36:53
0.0125	3.19000000	18:36:53
0.0125	92.75000000	18:36:36
0.0125	92.75000000	18:35:32
0.0125	92.75000000	18:34:39
0.0125	92.75000000	18:34:32
0.0126	547.84000000	18:34:16
0.0124	93.21000000	18:34:04
0.0124	93.21000000	18:33:38
0.0124	93.21000000	18:31:27
0.0124	89.85000000	18:31:19
0.0125	3.35000000	18:31:19
0.0126	88.85000000	18:28:49
0.0126	3.17000000	18:28:49
0.0126	92.02000000	18:16:45
0.0127	91.28000000	18:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 515,604
Máx. 0.0130	Min. 0.0123
7 Dias
Variação -16.00%	Volume 15,515,010
Máx. 0.0170	Min. 0.0119
30 Dias
Variação +22.33%	Volume 219,517,641
Máx. 0.0320	Min. 0.0102