00/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0118	79.48000000	11:21:31
0.0117	217.50000000	11:12:54
0.0121	8199.77000000	11:10:19
0.0120	17179.53000000	11:00:50
0.0120	11696.75000000	10:30:50
0.0120	16010.44000000	10:00:51
0.0115	86585.48000000	09:38:29
0.0115	6542.89000000	09:30:57
0.0120	5383.21000000	09:30:50
0.0120	1302.42000000	09:30:50
0.0115	7.86000000	09:26:17
0.0117	771.35000000	09:19:02
0.0117	1906.19000000	09:19:01
0.0117	338.74000000	09:19:01
0.0117	254.64000000	09:19:00
0.0118	1312.81000000	09:19:00
0.0118	865.77000000	09:18:54
0.0118	687.54000000	09:18:50
0.0118	686.72000000	09:18:50
0.0118	484.72000000	09:18:50
0.0118	1858.98000000	09:18:13
0.0118	566.87000000	09:00:50
0.0118	23319.16000000	09:00:50
0.0118	19675.79000000	08:30:50
0.0118	16602.78000000	08:00:50
0.0116	97.36000000	07:57:22
0.0118	20558.97000000	07:30:50
0.0118	5763.28000000	07:00:51
0.0118	6336.66000000	07:00:51
0.0118	1976.83000000	07:00:51
0.0118	452.30000000	07:00:51
0.0117	0.01000000	07:00:51
0.0118	1424.08000000	06:30:50
0.0118	2042.36000000	06:30:50
0.0118	460.87000000	06:30:50
0.0117	11088.21000000	06:30:50
0.0117	6309.63000000	06:30:50
0.0117	20484.33000000	06:00:50
0.0117	15005.75000000	05:30:50
0.0117	2000.76000000	05:30:50
0.0117	16532.35000000	05:00:50
0.0117	23980.57000000	04:30:50
0.0115	67134.87000000	04:11:19
0.0117	17469.53000000	04:00:50
0.0117	1886.82000000	04:00:50
0.0117	1916.61000000	04:00:50
0.0116	19867.66000000	03:30:52
0.0113	947.97000000	03:03:41
0.0116	8413.92000000	03:00:52
0.0116	12880.34000000	03:00:52
0.0115	9928.86000000	02:30:52
0.0115	9235.35000000	02:30:52
0.0115	1406.58000000	02:30:51
0.0115	97.49000000	02:17:54
0.0115	97.49000000	02:17:46
0.0115	97.49000000	02:17:32
0.0115	121.86000000	02:17:21
0.0115	21543.11000000	02:00:51
0.0113	24198.44000000	01:37:45
0.0113	10000.00000000	01:31:05
0.0116	15415.29000000	01:30:51
0.0116	1091.01000000	01:30:51
0.0113	1246.59000000	01:29:24
0.0113	2391.49000000	01:23:45
0.0116	16261.21000000	01:00:51
0.0116	1505.92000000	01:00:51
0.0114	1.16000000	00:30:54
0.0117	2328.18000000	00:30:52
0.0117	13495.03000000	00:30:52
0.0117	29.45000000	00:30:52
0.0116	538.44000000	00:30:52
0.0116	2715.61000000	00:30:52
0.0116	1526.83000000	00:30:52
0.0114	0.01000000	00:30:50
0.0116	0.01000000	00:30:50
0.0114	0.01000000	00:30:49
0.0116	0.01000000	00:30:48
0.0114	0.01000000	00:30:47
0.0116	0.01000000	00:30:47
0.0114	0.01000000	00:30:46
0.0116	0.01000000	00:30:45
0.0114	0.01000000	00:30:44
0.0116	0.01000000	00:30:44
0.0114	0.01000000	00:30:43
0.0116	0.01000000	00:30:42
0.0114	0.01000000	00:30:41
0.0116	0.01000000	00:30:40
0.0114	0.01000000	00:30:40
0.0116	0.01000000	00:30:39
0.0114	0.01000000	00:30:38
0.0116	0.01000000	00:30:38
0.0114	0.01000000	00:30:37
0.0116	0.01000000	00:30:36
0.0114	0.01000000	00:30:35
0.0114	0.01000000	00:30:34
0.0116	0.01000000	00:30:34
0.0114	0.01000000	00:30:32
0.0116	0.01000000	00:30:32
0.0114	0.01000000	00:30:31
0.0116	0.01000000	00:30:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 2,336,857
Máx. 0.0121	Min. 0.0111
7 Dias
Variação -17.80%	Volume 19,731,187
Máx. 0.0145	Min. 0.0111
30 Dias
Variação -34.29%	Volume 87,286,871
Máx. 0.0213	Min. 0.0103