00/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0120	1.65000000	04:20:06
0.0121	819.59000000	04:13:34
0.0123	23.13000000	04:01:19
0.0123	5689.77000000	04:00:56
0.0122	2056.10000000	03:54:05
0.0122	5957.34000000	03:54:05
0.0121	4183.80000000	03:54:05
0.0121	365.33000000	03:46:15
0.0119	82.86000000	03:38:21
0.0122	2063.20000000	03:31:11
0.0121	599.47000000	03:31:11
0.0121	12295.85000000	03:24:05
0.0121	12295.85000000	02:54:05
0.0121	2035.09000000	02:34:38
0.0121	206.73000000	02:29:14
0.0121	9886.64000000	02:24:05
0.0121	2409.21000000	02:24:05
0.0120	809.21000000	02:23:23
0.0121	971.76000000	02:23:23
0.0121	18310.33000000	02:19:07
0.0121	1602.36000000	02:03:31
0.0121	10255.53000000	01:54:07
0.0121	2040.32000000	01:54:07
0.0121	820.57000000	01:35:48
0.0120	831.83000000	01:35:27
0.0121	1317.56000000	01:31:01
0.0121	813.38000000	01:27:16
0.0120	824.53000000	01:27:09
0.0121	12295.85000000	01:24:06
0.0121	284.69000000	01:09:21
0.0121	284.69000000	01:08:57
0.0121	244.02000000	01:08:41
0.0120	824.56000000	01:08:10
0.0121	38.57000000	01:04:42
0.0121	6.36000000	01:03:55
0.0121	413.26000000	01:00:30
0.0121	12295.85000000	00:54:06
0.0121	2.50000000	00:50:19
0.0121	7.13000000	00:47:41
0.0121	1512.57000000	00:46:30
0.0119	1600.00000000	00:46:26
0.0121	310.51000000	00:45:34
0.0121	82.32000000	00:45:19
0.0121	82.32000000	00:44:50
0.0121	82.32000000	00:44:42
0.0121	82.32000000	00:44:35
0.0121	82.32000000	00:44:13
0.0121	82.32000000	00:38:37
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	16154.71000000	00:36:57
0.0121	1.00000000	00:36:57
0.0121	1.00000000	00:35:05
0.0121	1.00000000	00:34:48
0.0121	1.00000000	00:31:16
0.0120	827.52000000	00:30:22
0.0121	12295.86000000	00:24:06
0.0121	806.79000000	00:02:55
0.0121	9318.72000000	23:54:06
0.0121	2977.14000000	23:54:06
0.0120	2977.14000000	23:31:18
0.0122	11032.49000000	23:24:06
0.0122	1234.84000000	23:24:06
0.0121	6.97000000	23:10:10
0.0122	407.19000000	23:06:24
0.0122	1824.98000000	22:54:06
0.0121	2894.29000000	22:54:06
0.0121	821.34000000	22:54:06
0.0121	3741.15000000	22:54:06
0.0121	2372.69000000	22:54:06
0.0121	603.77000000	22:54:06
0.0121	444.00000000	22:45:41
0.0119	5.79000000	22:34:36
0.0118	1047.76000000	22:31:24
0.0118	1188.43000000	22:31:24
0.0120	12432.24000000	22:24:05
0.0118	5.79000000	22:20:59
0.0121	823.16000000	22:15:51
0.0119	489.69000000	22:10:42
0.0122	5235.25000000	21:54:05
0.0122	6993.67000000	21:54:05
0.0121	96.39000000	21:41:30
0.0122	2393.23000000	21:31:21
0.0121	302.40000000	21:31:21
0.0121	1725.41000000	21:31:21
0.0120	20488.84000000	21:31:21
0.0120	16666.68000000	21:31:21
0.0120	7629.55000000	21:26:51
0.0120	1678.12000000	21:26:51
0.0118	6612.81000000	21:26:31
0.0118	854.00000000	21:26:31
0.0118	1678.12000000	21:26:31
0.0121	5784.09000000	21:24:05
0.0121	6545.18000000	21:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.42%	Volume 7,831,180
Máx. 0.0155	Min. 0.0108
7 Dias
Variação -26.60%	Volume 66,005,012
Máx. 0.0173	Min. 0.0106
30 Dias
Variação +36.79%	Volume 337,763,564
Máx. 0.0191	Min. 0.0079