Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$60.0b
Volume 24H:$120.2b
Liquidações 24H:$372.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,997.09 | -2.40% | $1.5t | $37.2b | $26.9b | -0.03% | 44.89% | 0.724 | +0.0162% | +0.0089% | $98.0m | |
| Ethereum ETH | $2,017.75 | -5.10% | $246.2b | $26.4b | $13.2b | -3.59% | 22.04% | 0.501 | -0.0023% | -0.0051% | $125.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.20 | -0.50% | n/a | $7.6b | $448.3m | -11.22% | 0.75% | 0.059 | +0.0014% | +0.0534% | $9.0m | |
| ZCash ZEC | $1,027.04 | -13.33% | $17.5b | $5.3b | $1.2b | -12.02% | 2.07% | 0.236 | +0.0018% | +0.0107% | $18.6m | |
| Solana SOL | $82.07 | -5.39% | $48.5b | $4.8b | $2.4b | -3.10% | 4.02% | 0.503 | -0.0040% | -0.0108% | $21.6m | |
| SanDisk Corporation (Derivatives) SNDK | $850.98 | -4.44% | n/a | $3.8b | $459.8m | -3.89% | 0.77% | 0.120 | +0.0066% | +0.0370% | $9.2m | |
| Gold (Derivatives) XAU | $4,027.24 | -2.31% | n/a | $2.9b | $667.6m | -3.59% | 1.11% | 0.230 | +0.0131% | +0.0299% | $4.3m | |
| Ripple XRP | $1.05 | -5.11% | $66.2b | $2.0b | $956.7m | -6.29% | 1.59% | 0.471 | +0.0031% | +0.0054% | $13.5m | |
| NVIDIA (Derivatives) NVDA | $168.20 | -4.02% | n/a | $1.7b | $339.1m | +27.01% | 0.57% | 0.200 | +0.0404% | +0.0611% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $878.03 | -1.89% | n/a | $1.6b | $456.4m | -10.16% | 0.76% | 0.290 | -0.0529% | -0.1496% | $832.8k | |
| Initia INIT | $0.2655 | +94.29% | $64.4m | $1.5b | $39.7m | +232.09% | 0.07% | 0.027 | -3.2500% | -2.7459% | $5.5m | |
| Hyperliquid HYPE | $71.30 | -4.56% | $17.0b | $1.4b | $2.2b | -6.91% | 3.73% | 1.639 | +0.0032% | +0.0063% | $4.6m | |
| Crude Oil Futures (Derivatives) CL | $86.08 | -1.50% | n/a | $1.3b | $217.9m | +1.72% | 0.36% | 0.167 | -0.0841% | -0.1398% | $2.1m | |
| Micron Technology Inc (Derivatives) MU | $711.43 | -2.85% | n/a | $1.2b | $244.3m | -6.70% | 0.41% | 0.203 | -0.0003% | +0.0285% | $675.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $57.23 | -1.34% | n/a | $1.2b | $54.2m | +9.42% | 0.09% | 0.046 | +0.0066% | -0.0371% | $944.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.19 | -4.54% | n/a | $1.1b | $91.9m | -16.80% | 0.15% | 0.087 | +0.0044% | +0.0000% | $2.2m | |
| Silver (Derivatives) XAG | $51.41 | -2.58% | n/a | $981.3m | $319.6m | -5.60% | 0.53% | 0.326 | +0.0075% | +0.0047% | $1.8m | |
| Brent Oil (Derivatives) BZ | $90.92 | -2.41% | n/a | $861.3m | $191.2m | +5.12% | 0.32% | 0.222 | -0.1455% | -0.2143% | $2.3m | |
| SpaceX (Derivatives) SPCX | $142.00 | +0.13% | n/a | $831.0m | $604.5m | -1.24% | 1.01% | 0.727 | +0.0042% | +0.0030% | $686.9k | |
| Janction JCT | $0.0052 | -48.09% | $61.3m | $791.2m | $30.1m | -49.29% | 0.05% | 0.038 | +0.0255% | +0.0121% | $3.7m | |
| NEAR Protocol NEAR | $3.50 | -2.82% | $4.6b | $786.6m | $473.0m | -1.65% | 0.79% | 0.601 | +0.0026% | +0.0020% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0052 | -1.70% | n/a | $711.8m | $181.6m | -8.20% | 0.30% | 0.255 | +0.0080% | +0.0001% | $3.4m | |
| SK Hynix (Derivatives) SKHY | $129.23 | -2.85% | n/a | $589.2m | $217.3m | -8.95% | 0.36% | 0.369 | -0.0073% | +0.0122% | $376.0k | |
| Dogecoin DOGE | $0.0674 | -3.76% | $10.5b | $583.3m | $472.9m | -3.09% | 0.79% | 0.811 | -0.0003% | -0.0152% | $3.5m | |
| QQQ (Derivatives) QQQ | $672.64 | -0.50% | n/a | $547.9m | $172.2m | -6.83% | 0.29% | 0.314 | +0.0000% | +0.0000% | $269.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.37 | -8.89% | n/a | $502.6m | $37.8m | -6.87% | 0.06% | 0.075 | +0.0006% | +0.0000% | $724.1k | |
| Pieverse PIEVERSE | $1.88 | -7.97% | $520.3m | $453.4m | $49.4m | -6.40% | 0.08% | 0.109 | +0.0250% | +0.0336% | $887.5k | |
| BNB BNB | $673.11 | -2.03% | $88.3b | $433.4m | $699.3m | -0.66% | 1.17% | 1.614 | +0.0009% | -0.0062% | $1.5m | |
| AKEDO AKE | $0.0030 | -38.46% | $68.4m | $407.0m | $16.7m | -15.80% | 0.03% | 0.041 | +0.0075% | +0.0100% | $1.7m | |
| Avalanche AVAX | $8.21 | -6.77% | $3.6b | $380.3m | $179.5m | -12.33% | 0.30% | 0.472 | -0.0012% | -0.0005% | $1.2m | |
| Uniswap UNI | $6.72 | -2.53% | $4.1b | $375.0m | $327.6m | -2.81% | 0.55% | 0.874 | +0.0029% | +0.0039% | $959.2k | |
| Anthropic (Derivatives) ANTHROPIC | $601.34 | -6.82% | n/a | $366.9m | $122.4m | +20.08% | 0.20% | 0.334 | +0.0033% | +0.0050% | $827.5k | |
| Pepe PEPE | $0.0000 | -1.67% | $2.2b | $362.5m | $43.5m | -8.46% | 0.07% | 0.120 | +0.0131% | -0.0417% | $1.6m | |
| Intel Corp (Derivatives) INTC | $57.81 | -0.77% | n/a | $336.4m | $177.7m | -8.72% | 0.30% | 0.528 | -0.0033% | +0.0217% | $159.9k | |
| Ethena ENA | $0.1484 | -3.72% | $2.0b | $307.8m | $198.2m | -2.91% | 0.33% | 0.644 | +0.0061% | +0.0117% | $1.2m | |
| SUI SUI | $0.8101 | -4.87% | $3.3b | $293.1m | $214.9m | -3.38% | 0.36% | 0.733 | +0.0007% | +0.0015% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $120.76 | -3.98% | n/a | $290.5m | $125.0m | +2.63% | 0.21% | 0.430 | +0.0139% | +0.0088% | $501.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $518.17 | +4.08% | n/a | $285.8m | $33.5m | +6.09% | 0.06% | 0.117 | +0.0154% | +0.0364% | $350.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $55.80 | -1.79% | n/a | $261.2m | $45.5m | -11.40% | 0.08% | 0.174 | +0.0000% | +0.0000% | $54.0k | |
| Harmony ONE | $0.0018 | +21.20% | $26.4m | $254.9m | $9.8m | +27.44% | 0.02% | 0.038 | -0.1089% | -0.1876% | $975.6k | |
| Alphabet Inc (Derivatives) GOOGL | $287.53 | -1.39% | n/a | $242.4m | $265.5m | -2.15% | 0.44% | 1.095 | +0.0133% | +0.0032% | $486.8k | |
| Arbitrum ARB | $0.1583 | -12.78% | $1.1b | $231.9m | $94.7m | -15.48% | 0.16% | 0.408 | -0.0031% | -0.0067% | $888.3k | |
| Aave AAVE | $122.47 | -7.45% | $1.9b | $231.7m | $171.5m | -4.29% | 0.29% | 0.740 | -0.0010% | -0.0035% | $1.0m | |
| Cardano ADA | $0.1730 | -3.74% | $6.5b | $220.6m | $173.8m | -2.20% | 0.29% | 0.788 | -0.0018% | -0.0068% | $1.1m | |
| Pump.fun PUMP | $0.0034 | -5.91% | $1.5b | $218.3m | $158.8m | -4.80% | 0.26% | 0.727 | +0.0035% | -0.0013% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $64.51 | -4.69% | n/a | $215.5m | $133.2m | -5.52% | 0.22% | 0.618 | +0.0058% | +0.0040% | $572.9k | |
| Chainlink LINK | $10.21 | -4.23% | $7.8b | $208.4m | $236.5m | -2.05% | 0.39% | 1.135 | +0.0075% | +0.0027% | $1.2m | |
| Worldcoin WLD | $0.3069 | -3.82% | $1.1b | $207.3m | $163.4m | -3.52% | 0.27% | 0.788 | +0.0036% | +0.0026% | $801.7k | |
| Official Trump TRUMP | $1.12 | +0.17% | $315.0m | $202.2m | $78.7m | +1.29% | 0.13% | 0.389 | -0.0017% | -0.0071% | $620.1k | |
| Nebius Group NV (Derivatives) NBIS | $135.93 | -2.02% | n/a | $191.5m | $57.3m | +3.73% | 0.10% | 0.299 | -0.0041% | +0.0316% | $122.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.40 | -2.75% | n/a | $181.5m | $46.3m | +0.85% | 0.08% | 0.255 | +0.0009% | +0.0000% | $36.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $747.94 | -0.40% | n/a | $178.1m | $59.6m | +3.56% | 0.10% | 0.335 | +0.0000% | +0.0000% | $51.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.54 | -5.77% | n/a | $171.6m | $12.1m | -8.14% | 0.02% | 0.070 | +0.0018% | +0.0021% | $110.7k | |
| Lighter LIT | $3.35 | +6.02% | $828.0m | $171.5m | $248.6m | +4.97% | 0.41% | 1.450 | +0.0037% | +0.0032% | $335.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $144.94 | -2.85% | n/a | $171.4m | $34.0m | -12.15% | 0.06% | 0.198 | -0.0399% | -0.1019% | $39.3k | |
| Tesla (Derivatives) TSLA | $376.10 | -0.21% | n/a | $168.6m | $74.4m | -3.01% | 0.12% | 0.441 | +0.0000% | +0.0000% | $21.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.11 | -1.52% | n/a | $168.5m | $37.3m | -6.75% | 0.06% | 0.221 | +0.0099% | +0.0167% | $75.8k | |
| Ondo ONDO | $0.3606 | -4.82% | $1.7b | $163.8m | $108.8m | -5.10% | 0.18% | 0.664 | +0.0021% | +0.0100% | $271.9k | |
| Injective Protocol INJ | $7.85 | -3.05% | $782.9m | $153.0m | $57.1m | -1.22% | 0.10% | 0.373 | +0.0041% | -0.0066% | $494.4k | |
| Monero XMR | $556.51 | -6.45% | $10.5b | $151.1m | $236.8m | -7.77% | 0.39% | 1.568 | -0.0145% | -0.0187% | $593.6k | |
| Marvell Technology (Derivatives) MRVL | $153.48 | -0.36% | n/a | $147.4m | $29.0m | -6.43% | 0.05% | 0.196 | +0.0151% | +0.0360% | $99.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.83 | +4.53% | n/a | $137.6m | $33.9m | +6.67% | 0.06% | 0.247 | -0.0655% | -0.0495% | $301.7k | |
| Lumentum Holdings (Derivatives) LITE | $592.55 | -0.68% | n/a | $132.8m | $21.1m | -6.89% | 0.04% | 0.159 | +0.0043% | +0.0000% | $44.0k | |
| Bitcoin Cash BCH | $228.92 | -5.12% | $4.6b | $131.3m | $131.1m | -7.05% | 0.22% | 0.999 | +0.0077% | +0.0118% | $969.2k | |
| Cap CAP | $0.1015 | +0.55% | $157.6m | $125.7m | $44.2m | +0.36% | 0.07% | 0.351 | +0.0200% | +0.0274% | $365.4k | |
| AriaAI ARIA | $0.2129 | +21.74% | $38.8m | $124.5m | $34.6m | +41.60% | 0.06% | 0.278 | +0.1793% | +0.2023% | $423.4k | |
| Orochi Network ON | $0.1134 | -29.21% | $16.2m | $118.5m | $7.8m | -31.55% | 0.01% | 0.066 | +0.0100% | +0.0100% | $972.5k | |
| Filecoin FIL | $0.7461 | -3.92% | $626.9m | $117.7m | $78.8m | -2.88% | 0.13% | 0.669 | +0.0055% | +0.0050% | $520.2k | |
| EDGEX EDGE | $0.3985 | -5.76% | $4.1m | $109.3m | $15.7m | -3.54% | 0.03% | 0.144 | +0.0334% | -0.0111% | $469.9k | |
| Litecoin LTC | $49.96 | -3.36% | $3.9b | $108.3m | $183.0m | -4.66% | 0.30% | 1.689 | +0.0052% | +0.0061% | $437.1k | |
| Bittensor TAO | $214.86 | -3.43% | $2.5b | $106.6m | $124.7m | -4.70% | 0.21% | 1.170 | +0.0010% | -0.0305% | $285.7k | |
| Natural Gas (Derivatives) NATGAS | $3.48 | +5.20% | n/a | $106.0m | $20.7m | -4.71% | 0.03% | 0.196 | +0.8563% | +1.1135% | $95.1k | |
| CyberConnect CYBER | $0.3000 | +12.72% | $18.5m | $100.3m | $10.0m | +67.63% | 0.02% | 0.100 | -0.4909% | -0.1562% | $386.4k | |
| Apple Inc (Derivatives) AAPL | $347.93 | -0.59% | n/a | $100.1m | $82.3m | +4.21% | 0.14% | 0.822 | -0.0047% | +0.0000% | $43.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $59.13 | -0.65% | n/a | $98.5m | $10.5m | -4.19% | 0.02% | 0.107 | +0.0003% | +0.0000% | $49.0k | |
| PAX Gold PAXG | $4,012.08 | -2.25% | $1.8b | $97.6m | $159.5m | -2.96% | 0.27% | 1.634 | +0.0074% | +0.0093% | $59.8k | |
| Quant QNT | $178.71 | -9.39% | $2.6b | $77.3m | $32.5m | -17.34% | 0.05% | 0.421 | -0.0136% | -0.0289% | $357.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $47.99 | -8.71% | n/a | $77.2m | $19.2m | -6.52% | 0.03% | 0.248 | +0.0066% | +0.0052% | $53.5k | |
| Gram GRAM | $1.10 | +6.30% | $3.1b | $76.9m | $66.4m | +8.70% | 0.11% | 0.864 | -0.0018% | -0.0015% | $132.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.81 | -0.44% | n/a | $74.9m | $2.6m | +83.96% | 0.00% | 0.035 | +0.0085% | +0.0632% | $3.6k | |
| CoreWeave Inc (Derivatives) CRWV | $48.50 | -0.31% | n/a | $74.6m | $21.7m | +9.43% | 0.04% | 0.291 | +0.0045% | +0.0000% | $77.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.86 | +10.46% | n/a | $74.1m | $18.6m | +6.40% | 0.03% | 0.251 | +0.0026% | -0.0255% | $234.7k | |
| Tether Gold XAUT | $4,009.63 | -2.19% | $3.2b | $72.5m | $282.7m | -2.87% | 0.47% | 3.900 | +0.0033% | +0.0074% | $341.2k | |
| Polkadot DOT | $0.8388 | -4.84% | $1.4b | $69.5m | $69.6m | -0.34% | 0.12% | 1.002 | +0.0031% | +0.0042% | $397.9k | |
| UnifAI UAI | $0.0408 | -6.42% | $9.8m | $68.5m | $10.4m | -0.27% | 0.02% | 0.151 | +0.0100% | +0.0100% | $499.9k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $44.19 | +1.35% | n/a | $67.9m | $12.6m | +0.24% | 0.02% | 0.185 | +0.0000% | +0.0000% | $46.5k | |
| Bloom Energy Corp (Derivatives) BE | $185.24 | -5.48% | n/a | $66.0m | $11.9m | -17.48% | 0.02% | 0.181 | +0.0047% | +0.0000% | $32.8k | |
| Venice Token VVV | $19.07 | -10.25% | $933.7m | $64.1m | $97.4m | -8.12% | 0.16% | 1.520 | -0.0073% | -0.0385% | $89.2k | |
| LayerZero ZRO | $1.47 | -0.19% | $588.8m | $63.4m | $99.8m | +0.07% | 0.17% | 1.575 | +0.0064% | +0.0039% | $63.5k | |
| World Liberty Financial WLFI | $0.0474 | -1.20% | $1.5b | $61.3m | $208.6m | -4.40% | 0.35% | 3.405 | +0.0117% | +0.0050% | $72.6k | |
| Meta Platforms Inc (Derivatives) META | $642.92 | +0.25% | n/a | $61.1m | $38.3m | -2.41% | 0.06% | 0.628 | +0.0031% | +0.0000% | $19.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.55 | -1.90% | n/a | $60.3m | $14.9m | -13.29% | 0.02% | 0.247 | -0.0121% | -0.0276% | $72.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.17 | -0.99% | n/a | $59.1m | $8.2m | -5.55% | 0.01% | 0.138 | +0.0093% | +0.0104% | $126.4k | |
| Stellar Lumens XLM | $0.1426 | -3.78% | $5.0b | $58.7m | $83.5m | -2.94% | 0.14% | 1.423 | +0.0027% | +0.0015% | $350.5k | |
| Tron TRX | $0.3185 | +0.33% | $30.3b | $58.1m | $166.3m | -0.01% | 0.28% | 2.864 | +0.0017% | -0.0030% | $114.9k | |
| Aster ASTER | $0.6320 | -0.47% | $1.6b | $55.6m | $161.2m | -1.37% | 0.27% | 2.901 | +0.0075% | +0.0038% | $1.5m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.63 | -1.73% | n/a | $54.8m | $13.1m | -9.69% | 0.02% | 0.239 | +0.0000% | +0.0000% | $139.1k | |
| Hedera HBAR | $0.0656 | -3.54% | $2.9b | $54.7m | $70.3m | -1.95% | 0.12% | 1.285 | +0.0074% | +0.0070% | $118.8k | |
| Bitway BTW | $1.18 | +10.56% | $1.8b | $54.4m | $24.8m | +20.48% | 0.04% | 0.455 | -0.0001% | +0.0430% | $130.6k | |
| ether.fi ETHFI | $0.6265 | -0.05% | $624.7m | $53.4m | $59.4m | +6.11% | 0.10% | 1.114 | +0.0090% | +0.0160% | $120.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.