Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Binance Coin Stellar Lumens Bitcoin SV Monero EOS Tron Tezos NEM VeChain THETA Crypto.com Coin NEO Cosmos UNUS SED LEO Maker Iota Dash Dogecoin ZCash FTX Token Ethereum Classic Zilliqa Decred Waves Hedera Hashgraph Algorand Ren Loopring Ontology HedgeTrade Nano LUNA Basic Attention Token Icon 0x DigiByte BitTorrent Enjin Coin Horizen Qtum IOST Kyber Network Quant Siacoin Augur Verge Bitcoin Gold Decentraland Status Lisk Matic Network Ravencoin MaidSafeCoin Bitcoin Diamond Golem Chiliz Holo FunFair MonaCoin TomoChain iExec RLC Bytom Pundi X Storj Ardor IoTeX Komodo aelf Steem BitShares Wanchain Fantom Fetch.ai WAX Ark Stratis Power Ledger Populous Aion AdEx MCO SOLVE V Systems HyperCash Bytecoin Nuls Beam Aeternity Waltonchain Lambda Ripio Credit Network GXChain Grin Nebulas QASH Factom Metaverse ETP Mithril Bread Enigma RIF Token OmiseGO WINk Zcoin

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	33,599.870	-3.86	-10.82	33.387k - 37.857k	25.1k	-1.28	32.309k - 40.128k	200.9k	+43.12	21.914k - 41.986k	1.0m
BTC / USD Bitfinex	34,265.000	-2.20	-8.19	33.890k - 37.937k	13.2k	+0.47	32.436k - 40.001k	91.4k	+46.26	21.884k - 41.969k	461.1k
BTC / USD Bitstamp	33,651.070	-3.75	-10.62	33.400k - 37.875k	10.9k	-1.13	32.328k - 40.113k	74.2k	+43.37	21.865k - 42.000k	407.1k
BTC / USD Kraken	33,686.400	-3.63	-10.63	33.374k - 37.860k	9.0k	-1.03	32.350k - 40.115k	74.9k	+43.46	21.886k - 41.989k	337.2k
BTC / USD Gemini	33,637.660	-3.80	-10.80	33.400k - 37.934k	3.3k	-1.14	32.332k - 40.113k	21.8k	+43.26	21.914k - 42.000k	104.2k
Show all

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Coinbase	1,260.520	-3.78	-11.69	1.234k - 1.438k	650.5k	+20.00	980.000 - 1.440k	3.7m	+97.51	551.450 - 1.440k	15.6m
ETH / USD Bitfinex	1,260.000	-3.64	-11.88	1.234k - 1.440k	266.4k	+19.81	987.440 - 1.440k	1.7m	+97.66	547.800 - 1.440k	7.8m
ETH / USD Kraken	1,260.470	-3.77	-11.61	1.235k - 1.437k	226.7k	+20.03	985.010 - 1.440k	1.3m	+97.57	550.000 - 1.440k	5.3m
ETH / USD Bitstamp	1,260.690	-3.62	-11.64	1.235k - 1.439k	136.7k	+20.19	985.290 - 1.440k	971.6k	+97.64	550.000 - 1.440k	4.5m
ETH / USD Gemini	1,259.550	-3.79	-11.84	1.234k - 1.439k	73.3k	+20.21	985.180 - 1.441k	400.4k	+97.42	550.000 - 1.441k	1.9m
Show all

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Bitfinex	0.999	-0.06	-0.27	0.997 - 1.003	117.0m	-0.25	0.997 - 1.005	736.1m	+0.05	0.995 - 1.006	3.2b
USDT / USD Kraken	1.000	-0.07	-0.05	0.999 - 1.004	71.0m	+0.04	0.995 - 1.004	440.1m	-0.06	0.992 - 1.008	2.1b
USDT / USD Bittrex	1.000	-0.14	-0.04	0.999 - 1.002	3.4m	+0.07	0.989 - 1.002	23.2m	+0.00	0.902 - 1.013	95.5m
USDT / USD Perp FTX	1.000	-0.01	-0.06	0.998 - 1.001	6.7m	+0.01	0.998 - 1.001	36.8m	-0.05	0.995 - 1.004	119.8m
USDT / USD Mar26 FTX	0.998	-0.03	-0.03	0.998 - 0.998	1.2m	+0.06	0.997 - 0.998	4.6m	-0.14	0.997 - 1.000	8.5m
Show all

Polkadot			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOT / USD Kraken	14.943	-2.88	-11.30	14.760 - 16.866	1.7m	+79.86	7.968 - 19.397	24.4m	+188.34	4.599 - 19.397	63.8m
DOT / USD Bitfinex	14.924	-2.84	-11.58	14.781 - 16.879	627.7k	+79.31	7.999 - 19.450	8.6m	+188.11	4.586 - 19.450	22.9m
DOT / USD Bittrex	14.810	-4.92	-11.99	14.743 - 17.000	16.9k	+82.84	8.000 - 19.501	160.5k	+185.47	4.668 - 19.501	300.7k
DOT / USD Perp Binance	14.952	-2.85	-11.43	14.806 - 16.908	128.2m	+79.97	8.001 - 19.500	997.6m	+187.76	4.573 - 19.500	2.4b
DOT / USD Perp HuobiDM	14.960	-2.78	-11.28	14.811 - 16.893	79.4m	+79.97	7.987 - 19.458	995.7m	+188.18	4.576 - 19.458	2.5b
Show all

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Bitstamp	0.282	-2.23	-8.85	0.278 - 0.313	97.2m	-3.47	0.261 - 0.329	775.6m	-49.22	0.170 - 0.570	6.6b
XRP / USD Bitfinex	0.282	-2.32	-8.93	0.279 - 0.312	58.4m	-3.70	0.269 - 0.330	301.3m	-49.19	0.173 - 0.569	4.3b
XRP / USD Kraken	0.282	-2.37	-8.91	0.280 - 0.312	53.0m	-3.59	0.262 - 0.330	377.6m	-49.28	0.172 - 0.569	4.0b
XRP / USD Bittrex	0.281	-3.10	-9.35	0.281 - 0.310	1.6m	-3.64	0.262 - 0.328	16.4m	-49.30	0.173 - 0.569	201.4m
XRP / USD Independent Reserve	0.285	+0.00	-3.57	0.285 - 0.296	13.0k	-2.56	0.270 - 0.320	137.6k	-46.33	0.178 - 0.531	1.0m
Show all

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Kraken	0.339	-2.83	-9.57	0.330 - 0.385	51.5m	+17.43	0.270 - 0.398	464.2m	+109.29	0.126 - 0.398	1.8b
ADA / USD Bitfinex	0.340	-2.66	-9.87	0.330 - 0.385	7.1m	+17.41	0.271 - 0.399	65.2m	+109.76	0.126 - 0.399	388.7m
ADA / USD Bittrex	0.340	-2.73	-9.42	0.330 - 0.384	6.9m	+17.72	0.271 - 0.397	53.7m	+109.64	0.130 - 0.397	227.0m
ADA / USD Perp FTX	0.340	-2.61	-9.44	0.330 - 0.385	121.1m	+17.71	0.270 - 0.398	1.1b	+109.50	0.126 - 0.398	5.0b
ADA / USD Perp Binance	0.340	-2.53	-9.58	0.330 - 0.386	43.9m	+17.91	0.271 - 0.398	400.3m	+109.67	0.126 - 0.398	1.6b
Show all

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Coinbase	139.670	-3.08	-14.44	138.530 - 164.640	604.0k	+4.73	125.700 - 166.210	5.2m	+21.82	95.280 - 186.340	28.3m
LTC / USD Bitfinex	139.510	-3.17	-14.68	138.170 - 164.990	147.3k	+4.49	125.950 - 166.690	843.2k	+21.99	95.470 - 185.750	6.5m
LTC / USD Bitstamp	139.620	-3.17	-14.65	138.410 - 164.670	126.9k	+4.63	125.980 - 166.070	612.2k	+21.94	94.440 - 186.410	5.1m
LTC / USD Kraken	139.690	-3.03	-14.56	138.730 - 164.570	81.2k	+4.94	125.660 - 166.290	604.6k	+21.86	95.570 - 186.220	4.5m
LTC / USD Gemini	139.730	-2.98	-14.51	137.570 - 164.480	49.0k	+5.86	125.670 - 166.150	273.7k	+22.30	95.290 - 186.370	1.5m
Show all

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Coinbase	475.210	-2.37	-12.79	471.200 - 554.740	97.4k	+5.15	433.830 - 554.740	815.2k	+36.18	268.440 - 654.320	4.4m
BCH / USD Bitstamp	475.130	-2.45	-12.73	465.610 - 553.130	14.5k	+5.16	434.140 - 553.130	118.9k	+36.99	266.550 - 631.710	874.7k
BCH / USD Kraken	475.150	-2.30	-12.87	471.050 - 552.200	12.3k	+5.57	434.510 - 552.200	119.1k	+36.31	266.700 - 630.800	668.1k
BCH / USD Gemini	471.520	-3.24	-13.63	471.430 - 552.100	8.4k	+4.60	435.000 - 552.100	43.2k	+35.08	267.000 - 632.560	224.6k
BCH / USD Bittrex	472.369	-2.95	-13.39	470.097 - 550.000	804.3	+5.58	436.092 - 550.000	6.6k	+36.86	266.833 - 629.000	34.5k
Show all

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Coinbase	19.466	-3.30	-10.53	19.060 - 21.970	5.0m	+39.48	13.267 - 23.730	61.5m	+48.94	8.720 - 23.730	194.9m
LINK / USD Kraken	19.462	-3.19	-10.50	19.057 - 21.951	740.0k	+39.66	13.341 - 23.739	10.1m	+49.03	7.090 - 23.739	30.1m
LINK / USD Bitstamp	19.440	-3.24	-10.54	19.110 - 21.890	268.6k	+39.55	13.360 - 23.730	4.0m	+49.08	8.140 - 23.730	15.3m
LINK / USD Bitfinex	19.392	-3.50	-11.14	19.047 - 21.933	187.8k	+39.02	13.400 - 23.788	2.6m	+50.41	8.125 - 23.788	9.5m
LINK / USD Bittrex	19.394	-3.68	-10.52	19.086 - 21.900	35.8k	+38.96	13.372 - 23.684	347.4k	+48.49	8.537 - 23.684	1.1m
Show all

Binance Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNB / USD Perp Binance	40.488	-2.12	-8.98	40.150 - 44.575	46.3m	+5.83	37.017 - 47.300	278.7m	+18.00	29.703 - 47.300	1.2b
BNB / USD Qtly Binance	41.717	-2.22	-10.61	41.442 - 46.918	12.8m	+5.70	38.070 - 49.704	58.7m	+20.95	29.804 - 49.704	261.2m
BNB / USD BiQtly Binance	43.107	-2.45	-10.69	42.915 - 48.627	5.9m	+5.82	39.342 - 51.270	28.2m	+22.35	30.241 - 51.270	119.7m
BNB / USD Perp FTX	40.500	-2.07	-8.79	40.160 - 44.500	343.6k	+5.83	36.973 - 47.318	2.7m	+18.02	29.793 - 47.318	13.9m
BNB / USD Mar26 FTX	40.978	-2.60	-10.20	40.963 - 45.765	25.3k	+5.10	37.950 - 48.723	151.2k	+13.55	30.135 - 48.723	780.5k
Show all

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Coinbase	0.276	-3.08	-12.26	0.275 - 0.319	182.4m	-1.21	0.260 - 0.324	1.8b	+56.43	0.110 - 0.440	13.3b
XLM / USD Kraken	0.277	-2.77	-12.00	0.275 - 0.319	22.7m	-0.72	0.260 - 0.325	200.0m	+57.66	0.109 - 0.415	1.3b
XLM / USD Bitstamp	0.276	-2.89	-12.22	0.274 - 0.319	21.2m	-1.08	0.260 - 0.323	336.8m	+57.86	0.111 - 0.417	1.6b
XLM / USD Bitfinex	0.275	-3.18	-12.58	0.274 - 0.319	6.0m	-1.51	0.261 - 0.324	59.9m	+56.56	0.109 - 0.420	605.4m
XLM / USD Bittrex	0.276	-3.65	-12.54	0.276 - 0.318	2.0m	-4.54	0.260 - 0.323	16.5m	+57.59	0.110 - 0.405	87.7m
Show all

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.01	+0.02	1.000 - 1.001	9.3m	+0.01	1.000 - 1.010	74.3m	+0.02	0.990 - 1.010	258.5m
USDC / USD Bitfinex	1.000	-0.01	-0.12	0.999 - 1.001	8.8m	-0.21	0.999 - 1.003	63.4m	-0.04	0.983 - 1.008	136.6m
USDC / USD Bitstamp	1.000	-0.07	-0.02	1.000 - 1.001	2.0m	+0.01	0.999 - 1.010	10.9m	+0.02	0.987 - 1.100	59.5m
USDC / USD Bittrex	1.000	+0.00	-0.06	1.000 - 1.008	422.9k	-0.16	0.996 - 1.015	2.4m	-0.16	0.946 - 1.050	7.8m

USDC / USDT Binance	1.000	+0.04	+0.06	0.999 - 1.000	142.5m	-0.08	0.998 - 1.007	1.1b	+0.05	0.989 - 1.007	3.9b
Show all

Wrapped Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
WBTC / USD Coinbase	33,606.040	-3.68	-10.80	33.463k - 37.863k	47.5	-0.90	32.301k - 40.584k	298.7	+42.99	22.140k - 42.139k	2.6k
WBTC / USD Bitfinex	33,115.000	+0.00	-0.40	33.115k - 33.247k	0.0	-12.78	29.755k - 47.574k	0.4	+34.90	20.816k - 47.574k	1.4

WBTC / USDT Bittrex	28,001.084	+0.00	+0.00	28.000k - 28.001k	0.0	-18.45	25.619k - 49.899k	0.1	-6.63	17.000k - 253.999k	0.1
WBTC / USDT Poloniex	34,504.415	+0.00	-6.81	34.504k - 37.478k	0.0	-7.30	34.504k - 39.546k	0.2	+45.74	16.030k - 50.000k	3.8

WBTC / BTC Binance	1.0019200	-0.06	-0.10	0.9989900 - 1.0030000	424.0	+0.11	0.9985000 - 1.0230300	2.5k	+0.11	0.9950100 - 5.0014700	11.5k
Show all

Bitcoin SV			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BSV / USD Bitfinex	191.240	-0.77	-10.67	184.080 - 215.000	7.1k	+1.13	184.080 - 235.620	140.2k	+4.81	150.000 - 325.100	716.0k
BSV / USD Bittrex	190.893	-1.41	-10.70	185.860 - 214.185	3.9k	+1.22	185.860 - 233.000	26.6k	+4.60	151.230 - 316.798	106.0k
BSV / USD Qtly HuobiDM	198.164	-0.81	-12.44	190.336 - 227.130	81.0m	+0.59	190.336 - 247.876	649.5m	+3.07	153.550 - 344.654	2.7b
BSV / USD Perp HuobiDM	191.200	-0.72	-10.68	183.460 - 214.810	66.4m	+1.20	183.460 - 236.570	646.6m	+4.30	148.430 - 330.000	2.8b
BSV / USD Qtly OKEx	197.720	-0.99	-12.49	190.260 - 226.770	38.8m	+0.46	190.260 - 247.390	398.1m	+3.14	152.580 - 342.500	1.6b
Show all

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	146.970	-2.53	-7.03	146.330 - 165.180	18.2k	-7.56	146.330 - 172.740	179.6k	-3.23	123.960 - 190.220	707.8k
XMR / USD Bitfinex	146.580	-2.75	-7.71	145.870 - 165.690	10.9k	-7.43	145.870 - 173.020	29.2k	-3.68	128.510 - 190.000	312.1k
XMR / USD Perp HuobiDM	147.260	-2.30	-6.99	146.430 - 165.680	6.3m	-7.52	146.430 - 173.330	33.4m	-3.39	128.400 - 194.980	235.8m
XMR / USD Perp OKEx	146.900	-2.57	-7.15	145.150 - 165.690	5.7m	-7.67	145.150 - 173.130	38.5m	-3.68	128.190 - 190.160	181.8m
XMR / USD Perp FTX	146.790	-2.86	-7.55	146.000 - 165.990	11.7k	-8.11	146.000 - 173.150	65.5k	+13.83	128.960 - 191.310	279.9k
Show all