Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$57.6b
Volume 24H:$104.3b
Liquidações 24H:$235.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,851.46 | -1.75% | $1.6t | $36.6b | $24.6b | -2.34% | 42.69% | 0.672 | +0.0070% | +0.0078% | $78.7m | |
| Ethereum ETH | $2,460.08 | -1.30% | $296.9b | $21.4b | $13.8b | -1.98% | 23.93% | 0.644 | +0.0079% | +0.0104% | $49.4m | |
| Solana SOL | $96.75 | -4.24% | $56.5b | $5.3b | $2.5b | -8.80% | 4.37% | 0.473 | +0.0069% | +0.0069% | $13.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,488.03 | -1.29% | n/a | $4.2b | $465.5m | +9.04% | 0.81% | 0.111 | +0.0248% | +0.0393% | $6.6m | |
| ZCash ZEC | $787.82 | -7.04% | $13.3b | $3.4b | $1.1b | -12.35% | 1.96% | 0.333 | +0.0136% | +0.0130% | $7.4m | |
| Ripple XRP | $1.44 | -4.69% | $90.3b | $3.3b | $1.3b | -6.53% | 2.25% | 0.392 | +0.0079% | +0.0078% | $14.2m | |
| Hyperliquid HYPE | $82.09 | +1.30% | $18.2b | $2.9b | $2.9b | +1.64% | 5.02% | 1.005 | +0.0062% | +0.0020% | $2.5m | |
| Gold (Derivatives) XAU | $4,644.84 | +0.32% | n/a | $2.5b | $570.8m | -9.70% | 0.99% | 0.227 | +0.0023% | +0.0072% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,240.07 | +4.18% | n/a | $1.7b | $456.9m | +10.81% | 0.79% | 0.265 | +0.0000% | +0.0000% | $926.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.25 | +1.48% | n/a | $1.3b | $153.7m | +1.24% | 0.27% | 0.118 | +0.0057% | +0.0100% | $513.8k | |
| SpaceX (Derivatives) SPCX | $138.29 | +1.58% | n/a | $1.3b | $297.2m | -2.22% | 0.52% | 0.229 | +0.0000% | -0.0005% | $904.0k | |
| Dogecoin DOGE | $0.0865 | -5.99% | $13.5b | $1.1b | $589.9m | -6.50% | 1.02% | 0.553 | +0.0070% | +0.0095% | $5.7m | |
| Silver (Derivatives) XAG | $69.12 | +1.88% | n/a | $875.6m | $254.3m | -6.76% | 0.44% | 0.290 | +0.0065% | +0.0112% | $1.3m | |
| Pump.fun PUMP | $0.0048 | -3.20% | $1.9b | $831.5m | $422.2m | +6.83% | 0.73% | 0.508 | +0.0147% | +0.0264% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.14 | +7.78% | n/a | $798.6m | $55.0m | +3.49% | 0.10% | 0.069 | -0.0127% | -0.0299% | $645.5k | |
| Official Trump TRUMP | $2.22 | -9.46% | $556.4m | $763.9m | $131.1m | -11.81% | 0.23% | 0.172 | -0.0322% | -0.0276% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $933.86 | +1.08% | n/a | $748.4m | $152.9m | +0.22% | 0.27% | 0.204 | +0.0031% | +0.0065% | $592.0k | |
| Crude Oil Futures (Derivatives) CL | $80.50 | -5.39% | n/a | $719.3m | $205.3m | -20.14% | 0.36% | 0.285 | +0.0000% | +0.0000% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.91 | -2.63% | n/a | $630.9m | $29.8m | -13.93% | 0.05% | 0.047 | +0.0011% | +0.0585% | $605.8k | |
| SK Hynix (Derivatives) SKHY | $160.39 | +2.39% | n/a | $554.2m | $150.2m | +2.23% | 0.26% | 0.271 | +0.0053% | +0.0191% | $121.2k | |
| Ontology Gas ONG | $0.1008 | +11.24% | $48.8m | $537.3m | $22.6m | +20.86% | 0.04% | 0.042 | +0.0235% | +0.0273% | $2.2m | |
| Ethena ENA | $0.1415 | -9.36% | $1.4b | $503.5m | $207.5m | -13.21% | 0.36% | 0.412 | -0.0010% | +0.0041% | $2.1m | |
| BNB BNB | $695.04 | -2.70% | $92.5b | $486.0m | $718.6m | -2.96% | 1.25% | 1.478 | +0.0072% | +0.0065% | $1.0m | |
| SUI SUI | $0.7632 | -7.06% | $3.1b | $474.3m | $229.2m | -1.41% | 0.40% | 0.483 | +0.0061% | +0.0073% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.53 | +0.03% | n/a | $409.2m | $83.6m | +11.86% | 0.14% | 0.204 | +0.0000% | -0.0096% | $176.6k | |
| 1000PEPE 1000PEPE | $0.0038 | -7.94% | n/a | $403.0m | $124.5m | -8.82% | 0.22% | 0.309 | +0.0100% | +0.0100% | $2.8m | |
| Circle Internet Group (Derivatives) CRCL | $91.41 | +2.56% | n/a | $391.0m | $107.8m | -3.62% | 0.19% | 0.276 | +0.0000% | +0.0000% | $312.0k | |
| LayerZero ZRO | $1.24 | +11.54% | $436.2m | $357.1m | $100.2m | +21.53% | 0.17% | 0.280 | +0.0168% | +0.0046% | $905.8k | |
| Brent Oil (Derivatives) BZ | $85.45 | -5.59% | n/a | $344.8m | $184.4m | -17.92% | 0.32% | 0.535 | -0.0009% | -0.0011% | $1.0m | |
| Cardano ADA | $0.2104 | -6.62% | $7.9b | $326.9m | $220.3m | -8.94% | 0.38% | 0.674 | +0.0055% | +0.0024% | $1.8m | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.48 | +2.28% | n/a | $296.1m | $59.8m | +6.62% | 0.10% | 0.202 | +0.0052% | +0.0127% | $6.7k | |
| Prometeus PROM | $3.85 | -20.31% | $71.1m | $283.2m | $13.5m | -37.60% | 0.02% | 0.048 | -0.1023% | -0.1049% | $1.1m | |
| Blockstack STX | $0.2778 | +8.79% | $518.7m | $282.6m | $30.0m | +51.13% | 0.05% | 0.106 | -0.2509% | -0.2520% | $1.1m | |
| Worldcoin WLD | $0.3925 | -5.29% | $1.4b | $268.4m | $173.7m | -5.83% | 0.30% | 0.647 | +0.0022% | -0.0033% | $1.5m | |
| NEAR Protocol NEAR | $1.87 | -5.68% | $2.4b | $263.0m | $253.3m | -10.35% | 0.44% | 0.963 | +0.0040% | +0.0040% | $724.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.39 | -1.61% | n/a | $256.6m | $19.8m | +0.11% | 0.03% | 0.077 | +0.0000% | +0.0000% | $93.3k | |
| Aave AAVE | $127.05 | -1.99% | $2.0b | $256.3m | $226.0m | -4.27% | 0.39% | 0.882 | -0.0003% | -0.0015% | $708.9k | |
| Chainlink LINK | $11.42 | -2.94% | $8.5b | $254.7m | $306.2m | -6.21% | 0.53% | 1.202 | +0.0068% | +0.0069% | $912.2k | |
| Bubblemaps BMT | $0.0235 | +55.04% | $16.7m | $240.1m | $9.6m | +168.63% | 0.02% | 0.040 | -0.1859% | -1.1423% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $190.98 | +3.70% | n/a | $239.2m | $36.7m | -3.96% | 0.06% | 0.153 | +0.0000% | +0.0000% | $326.2k | |
| Pudgy Penguins PENGU | $0.0094 | -8.00% | $594.0m | $227.2m | $83.0m | -13.92% | 0.14% | 0.365 | +0.0075% | +0.0059% | $668.4k | |
| Lighter LIT | $3.31 | -4.82% | $827.2m | $224.8m | $277.1m | -4.89% | 0.48% | 1.233 | +0.0083% | +0.0100% | $442.9k | |
| Bittensor TAO | $232.72 | -3.85% | $2.2b | $210.2m | $155.6m | -6.55% | 0.27% | 0.740 | +0.0074% | +0.0074% | $642.9k | |
| Fartcoin FARTCOIN | $0.2032 | +10.45% | $206.4m | $186.5m | $95.4m | +19.32% | 0.17% | 0.512 | +0.0018% | +0.0100% | $460.3k | |
| Pepe PEPE | $0.0000 | -7.93% | $1.6b | $183.6m | $38.4m | -10.77% | 0.07% | 0.209 | +0.0099% | +0.0184% | $670.8k | |
| Uniswap UNI | $4.27 | -3.03% | $2.7b | $181.0m | $178.2m | -2.44% | 0.31% | 0.985 | +0.0071% | +0.0057% | $405.3k | |
| Ondo ONDO | $0.3661 | -6.83% | $1.8b | $168.8m | $122.2m | -9.86% | 0.21% | 0.724 | -0.0046% | +0.0058% | $583.6k | |
| NVIDIA (Derivatives) NVDA | $213.82 | +1.73% | n/a | $161.9m | $59.8m | +11.56% | 0.10% | 0.369 | +0.0026% | +0.0087% | $133.5k | |
| TAC TAC | $0.0030 | +16.32% | $14.2m | $160.7m | $9.3m | +22.29% | 0.02% | 0.058 | +0.0712% | +0.0588% | $559.8k | |
| Tutorial TUT | $0.0475 | +9.37% | $39.9m | $160.4m | $22.0m | +5.91% | 0.04% | 0.137 | +0.0083% | +0.0100% | $261.5k | |
| Litecoin LTC | $50.07 | -4.42% | $3.9b | $159.2m | $188.3m | -4.72% | 0.33% | 1.183 | +0.0087% | +0.0105% | $862.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0345 | +31.21% | $34.9m | $152.7m | $22.7m | +51.13% | 0.04% | 0.149 | +0.1508% | +0.0929% | $749.6k | |
| Tesla (Derivatives) TSLA | $350.52 | -0.25% | n/a | $149.0m | $64.3m | +2.25% | 0.11% | 0.431 | +0.0176% | +0.0119% | $85.7k | |
| Marvell Technology (Derivatives) MRVL | $241.47 | +3.36% | n/a | $148.9m | $40.4m | +8.32% | 0.07% | 0.271 | +0.0047% | +0.0005% | $454.1k | |
| QQQ (Derivatives) QQQ | $710.49 | +0.07% | n/a | $140.2m | $97.5m | +1.78% | 0.17% | 0.696 | +0.0119% | +0.0187% | $4.4k | |
| Polygon Ecosystem Token POL | $0.1219 | +4.45% | $1.3b | $139.6m | $68.5m | +15.15% | 0.12% | 0.491 | +0.0091% | +0.0197% | $374.2k | |
| Avalanche AVAX | $7.34 | -3.94% | $3.2b | $132.8m | $136.1m | -7.72% | 0.24% | 1.024 | +0.0089% | -0.0005% | $709.7k | |
| Bitcoin Cash BCH | $265.88 | -3.76% | $5.3b | $127.8m | $186.1m | -3.33% | 0.32% | 1.457 | +0.0100% | +0.0105% | $474.4k | |
| Filecoin FIL | $0.7176 | -5.94% | $593.5m | $127.6m | $64.1m | -4.42% | 0.11% | 0.502 | +0.0041% | +0.0008% | $1.3m | |
| Intel Corp (Derivatives) INTC | $87.73 | -1.19% | n/a | $126.9m | $79.4m | +4.92% | 0.14% | 0.626 | +0.0316% | +0.0322% | $45.4k | |
| dogwifhat WIF | $0.1995 | -9.38% | $199.7m | $123.2m | $42.0m | -14.66% | 0.07% | 0.341 | +0.0011% | -0.0003% | $558.9k | |
| Bitway BTW | $0.4094 | -11.52% | $1.1b | $122.7m | $95.6m | -13.73% | 0.17% | 0.779 | +0.0415% | +0.0410% | $360.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $90.72 | +3.33% | n/a | $122.5m | $20.6m | +3.53% | 0.04% | 0.168 | -0.0582% | -0.0527% | $422.0k | |
| Stellar Lumens XLM | $0.1838 | -7.23% | $6.4b | $121.0m | $89.5m | -7.25% | 0.16% | 0.740 | +0.0093% | +0.0106% | $509.4k | |
| Injective Protocol INJ | $5.58 | -6.69% | $559.4m | $117.0m | $43.5m | -6.01% | 0.08% | 0.372 | +0.0096% | +0.0098% | $775.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.08 | +2.63% | n/a | $116.9m | $32.3m | +7.41% | 0.06% | 0.277 | +0.0081% | +0.0000% | $27.6k | |
| Plasma XPL | $0.0923 | -5.90% | $256.9m | $116.0m | $111.3m | -7.12% | 0.19% | 0.960 | +0.0159% | +0.0182% | $227.6k | |
| Aster ASTER | $0.6998 | +0.41% | $1.9b | $104.9m | $157.4m | -0.55% | 0.27% | 1.500 | +0.0051% | +0.0048% | $140.3k | |
| Velvet VELVET | $0.1274 | -10.61% | $59.2m | $99.0m | $11.4m | +14.09% | 0.02% | 0.115 | +0.0083% | +0.0100% | $288.5k | |
| Tron TRX | $0.3378 | -1.92% | $32.1b | $97.9m | $170.0m | -8.20% | 0.29% | 1.736 | +0.0007% | +0.0020% | $258.9k | |
| Cash Cat CASHCAT | $0.2046 | -5.25% | n/a | $91.3m | $41.1m | -13.87% | 0.07% | 0.450 | +0.0376% | +0.1437% | $225.2k | |
| Monero XMR | $444.04 | -1.06% | $8.3b | $87.8m | $155.4m | -1.80% | 0.27% | 1.769 | +0.0094% | +0.0153% | $76.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.26 | +2.09% | n/a | $86.2m | $8.3m | +20.99% | 0.01% | 0.097 | -0.0071% | +0.0000% | $8.0k | |
| Fusionist ACE | $0.2197 | +2.96% | $23.9m | $84.4m | $18.2m | +0.88% | 0.03% | 0.215 | -0.4689% | -0.6442% | $137.9k | |
| PAX Gold PAXG | $4,632.54 | +0.32% | $2.0b | $81.5m | $114.3m | +0.73% | 0.20% | 1.403 | +0.0016% | -0.0093% | $55.8k | |
| Virtuals Protocol VIRTUAL | $0.7519 | -7.83% | $496.1m | $80.6m | $47.9m | -15.83% | 0.08% | 0.594 | +0.0116% | +0.0033% | $375.7k | |
| Monad MON | $0.0279 | -9.83% | $331.1m | $79.2m | $94.7m | -10.40% | 0.16% | 1.196 | -0.0276% | -0.0277% | $200.8k | |
| Nebius Group NV (Derivatives) NBIS | $221.00 | +2.30% | n/a | $77.8m | $31.3m | +0.63% | 0.05% | 0.402 | +0.0008% | +0.0031% | $28.9k | |
| Aptos APT | $0.5678 | -7.76% | $487.7m | $77.5m | $42.6m | -1.56% | 0.07% | 0.549 | -0.0089% | -0.0129% | $1.0m | |
| Dash DASH | $38.59 | -10.45% | $494.9m | $75.5m | $23.8m | -22.05% | 0.04% | 0.315 | +0.0043% | -0.0016% | $279.8k | |
| Venice Token VVV | $17.21 | +0.87% | $819.0m | $75.3m | $60.4m | +2.35% | 0.10% | 0.802 | +0.0130% | +0.0100% | $76.0k | |
| Tether Gold XAUT | $4,624.73 | +0.35% | $2.8b | $73.0m | $248.8m | +0.20% | 0.43% | 3.408 | +0.0058% | +0.0071% | $37.8k | |
| SPX6900 SPX | $0.5419 | +10.61% | $506.4m | $71.5m | $25.6m | +21.93% | 0.04% | 0.358 | -0.0048% | +0.0085% | $223.6k | |
| Polkadot DOT | $0.8549 | -6.32% | $1.5b | $69.4m | $66.9m | -4.27% | 0.12% | 0.963 | +0.0035% | -0.0008% | $377.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $31.67 | +6.67% | n/a | $69.0m | $4.2m | +17.94% | 0.01% | 0.061 | +0.0025% | +0.0000% | $82.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $112.42 | +0.70% | n/a | $67.2m | $16.0m | +0.56% | 0.03% | 0.238 | +0.0132% | +0.0085% | $12.9k | |
| ConstitutionDAO PEOPLE | $0.0083 | -11.49% | $41.8m | $66.7m | $15.7m | +0.26% | 0.03% | 0.235 | +0.0026% | +0.0016% | $359.0k | |
| World Liberty Financial WLFI | $0.0586 | +0.36% | $1.9b | $64.7m | $155.5m | +1.76% | 0.27% | 2.405 | -0.0019% | +0.0071% | $247.7k | |
| Re RE | $0.5739 | +2.38% | n/a | $62.9m | $16.5m | +1.63% | 0.03% | 0.262 | -0.0025% | +0.0100% | $74.4k | |
| Hedera HBAR | $0.0784 | -4.11% | $3.4b | $62.7m | $57.0m | -7.00% | 0.10% | 0.908 | +0.0088% | +0.0123% | $177.4k | |
| Coinbase Global Inc (Derivatives) COIN | $186.83 | +1.47% | n/a | $62.3m | $23.3m | +4.35% | 0.04% | 0.374 | +0.0000% | +0.0000% | $19.5k | |
| 1000SHIB 1000SHIB | $0.0053 | -6.62% | n/a | $61.8m | $30.0m | -9.95% | 0.05% | 0.485 | +0.0012% | +0.0092% | $439.0k | |
| ether.fi ETHFI | $0.5735 | -5.11% | $586.2m | $60.5m | $58.3m | -5.28% | 0.10% | 0.965 | +0.0016% | -0.0007% | $170.9k | |
| Ethereum Classic ETC | $7.79 | -3.01% | $1.2b | $59.1m | $42.0m | -2.68% | 0.07% | 0.711 | +0.0062% | +0.0051% | $313.0k | |
| Apple Inc (Derivatives) AAPL | $309.22 | -0.04% | n/a | $57.4m | $30.9m | +6.55% | 0.05% | 0.539 | +0.0027% | +0.0012% | $4.3k | |
| Alphabet Inc (Derivatives) GOOGL | $346.91 | -0.50% | n/a | $57.2m | $87.1m | +0.03% | 0.15% | 1.522 | +0.0000% | +0.0000% | $13.3k | |
| Jasmy JASMY | $0.0049 | +2.60% | $240.4m | $57.0m | $6.5m | +17.40% | 0.01% | 0.113 | -0.0134% | +0.0108% | $318.7k | |
| UnifAI UAI | $0.2890 | -19.75% | $68.8m | $54.1m | $8.8m | -39.37% | 0.02% | 0.164 | +0.0100% | +0.0100% | $288.8k | |
| JITO JTO | $0.5201 | -12.78% | $268.2m | $52.4m | $26.0m | +0.36% | 0.05% | 0.496 | -0.0111% | -0.0050% | $182.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $480.01 | +4.18% | n/a | $51.9m | $14.1m | +3.37% | 0.02% | 0.272 | +0.0000% | +0.0000% | $2.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.