Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$60.1b
Volume 24H:$115.1b
Liquidações 24H:$291.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,706.67 | -0.22% | $1.5t | $35.3b | $26.9b | -0.45% | 44.81% | 0.764 | +0.0079% | +0.0047% | $77.4m | |
| Ethereum ETH | $2,050.63 | -0.99% | $250.6b | $22.3b | $13.3b | -1.52% | 22.19% | 0.599 | +0.0061% | +0.0061% | $74.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $64.28 | +23.06% | n/a | $8.2b | $456.3m | -0.65% | 0.76% | 0.055 | +0.0045% | +0.0131% | $8.7m | |
| ZCash ZEC | $991.91 | -15.24% | $16.8b | $6.9b | $1.2b | -12.70% | 2.07% | 0.181 | +0.0063% | +0.0079% | $25.5m | |
| Solana SOL | $84.32 | +0.00% | $49.8b | $4.4b | $2.4b | +0.05% | 4.07% | 0.559 | +0.0040% | +0.0036% | $13.7m | |
| SanDisk Corporation (Derivatives) SNDK | $932.10 | +8.91% | n/a | $4.2b | $458.2m | -0.97% | 0.76% | 0.109 | +0.0025% | +0.0036% | $11.8m | |
| Initia INIT | $0.1651 | -26.94% | $37.4m | $2.1b | $25.7m | -26.46% | 0.04% | 0.012 | -0.9588% | -1.5122% | $7.7m | |
| Gold (Derivatives) XAU | $4,041.20 | -0.59% | n/a | $2.0b | $671.4m | -2.14% | 1.12% | 0.333 | +0.0149% | +0.0224% | $2.3m | |
| NVIDIA (Derivatives) NVDA | $174.83 | -0.75% | n/a | $1.9b | $399.4m | +57.82% | 0.66% | 0.207 | +0.0301% | +0.0225% | $3.9m | |
| Ripple XRP | $1.06 | -0.95% | $67.1b | $1.7b | $945.8m | -3.79% | 1.57% | 0.563 | +0.0060% | +0.0064% | $9.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $965.94 | +9.29% | n/a | $1.6b | $401.6m | -12.19% | 0.67% | 0.244 | +0.0050% | +0.0000% | $634.8k | |
| Hyperliquid HYPE | $72.95 | -0.70% | $17.4b | $1.4b | $2.3b | -0.25% | 3.87% | 1.704 | +0.0080% | +0.0075% | $5.4m | |
| Micron Technology Inc (Derivatives) MU | $775.55 | +8.62% | n/a | $1.2b | $234.5m | -8.39% | 0.39% | 0.197 | -0.0013% | -0.0042% | $929.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.29 | -20.11% | n/a | $1.1b | $43.8m | -30.72% | 0.07% | 0.041 | +0.0024% | +0.0180% | $805.0k | |
| NEAR Protocol NEAR | $3.75 | +3.48% | $4.9b | $1.1b | $528.4m | +9.11% | 0.88% | 0.500 | +0.0088% | +0.0112% | $2.9m | |
| SpaceX (Derivatives) SPCX | $143.33 | +3.66% | n/a | $986.9m | $617.7m | +4.21% | 1.03% | 0.626 | +0.0065% | +0.0020% | $959.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.35 | +14.21% | n/a | $951.3m | $94.8m | -1.26% | 0.16% | 0.100 | +0.0000% | +0.0000% | $774.8k | |
| 1000PEPE 1000PEPE | $0.0050 | -6.84% | n/a | $855.9m | $175.1m | -10.40% | 0.29% | 0.205 | -0.0081% | -0.0274% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $86.34 | +2.85% | n/a | $806.3m | $218.0m | +8.09% | 0.36% | 0.270 | -0.0589% | -0.1069% | $493.5k | |
| Janction JCT | $0.0061 | -13.07% | $72.6m | $720.6m | $31.6m | -19.08% | 0.05% | 0.044 | +0.0083% | +0.0349% | $3.4m | |
| Silver (Derivatives) XAG | $52.73 | +1.13% | n/a | $662.4m | $319.4m | -3.33% | 0.53% | 0.482 | +0.0043% | +0.0121% | $1.1m | |
| Dogecoin DOGE | $0.0682 | -1.24% | $10.7b | $635.1m | $477.6m | -0.48% | 0.80% | 0.752 | +0.0044% | +0.0031% | $3.4m | |
| SK Hynix (Derivatives) SKHY | $139.78 | +7.16% | n/a | $610.7m | $206.8m | -5.90% | 0.34% | 0.339 | +0.0034% | -0.0071% | $504.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.02 | +17.95% | n/a | $565.2m | $42.0m | +9.87% | 0.07% | 0.074 | +0.0020% | +0.0000% | $645.0k | |
| Brent Oil (Derivatives) BZ | $91.25 | +2.91% | n/a | $539.6m | $182.0m | +0.54% | 0.30% | 0.337 | -0.1259% | -0.1729% | $1.3m | |
| QQQ (Derivatives) QQQ | $688.11 | +2.21% | n/a | $500.2m | $168.6m | -7.01% | 0.28% | 0.337 | +0.0000% | +0.0000% | $59.0k | |
| Uniswap UNI | $6.49 | -7.23% | $3.9b | $473.4m | $320.5m | -4.32% | 0.53% | 0.677 | +0.0056% | +0.0071% | $2.1m | |
| Pepe PEPE | $0.0000 | -6.85% | $2.1b | $456.0m | $46.2m | -5.19% | 0.08% | 0.101 | +0.0013% | +0.0021% | $1.9m | |
| BNB BNB | $681.44 | -0.47% | $89.6b | $453.4m | $705.8m | -0.11% | 1.17% | 1.557 | +0.0057% | +0.0052% | $1.4m | |
| AriaAI ARIA | $0.2764 | +37.07% | $50.6m | $371.6m | $45.1m | +40.19% | 0.08% | 0.121 | +0.1586% | +0.0682% | $1.7m | |
| Intel Corp (Derivatives) INTC | $61.35 | +6.72% | n/a | $361.2m | $183.1m | +0.22% | 0.30% | 0.507 | +0.0022% | -0.0012% | $150.2k | |
| Ethena ENA | $0.1532 | -0.45% | $2.1b | $334.6m | $203.8m | -0.99% | 0.34% | 0.609 | +0.0064% | +0.0058% | $957.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $542.07 | +8.74% | n/a | $323.8m | $34.8m | +17.98% | 0.06% | 0.108 | +0.0270% | +0.0117% | $625.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $122.05 | -0.67% | n/a | $311.0m | $125.9m | +1.42% | 0.21% | 0.405 | +0.0054% | +0.0104% | $505.1k | |
| Nebius Group NV (Derivatives) NBIS | $150.34 | +10.10% | n/a | $310.4m | $62.0m | +13.35% | 0.10% | 0.200 | +0.0011% | +0.0017% | $183.7k | |
| Anthropic (Derivatives) ANTHROPIC | $697.67 | +8.40% | n/a | $278.1m | $138.3m | +12.82% | 0.23% | 0.497 | +0.0033% | +0.0050% | $92.7k | |
| SUI SUI | $0.8333 | +0.38% | $3.4b | $275.9m | $217.0m | -0.36% | 0.36% | 0.786 | +0.0045% | +0.0082% | $1.3m | |
| Alaya AI AGT | $0.0460 | +86.57% | n/a | $259.6m | $23.2m | +151.62% | 0.04% | 0.089 | +0.2984% | +0.2694% | $1.1m | |
| CoreWeave Inc (Derivatives) CRWV | $55.96 | +18.36% | n/a | $255.5m | $26.3m | +24.66% | 0.04% | 0.103 | +0.0027% | +0.0000% | $519.6k | |
| Avalanche AVAX | $8.55 | +2.68% | $3.8b | $253.6m | $187.5m | +2.29% | 0.31% | 0.739 | +0.0005% | -0.0001% | $725.8k | |
| Pump.fun PUMP | $0.0036 | +2.91% | $1.7b | $247.9m | $171.7m | +4.78% | 0.29% | 0.693 | +0.0068% | +0.0052% | $733.2k | |
| Alphabet Inc (Derivatives) GOOGL | $291.19 | +0.69% | n/a | $233.4m | $268.2m | +0.01% | 0.45% | 1.150 | +0.0246% | +0.0202% | $375.7k | |
| Harmony ONE | $0.0015 | -14.51% | $22.9m | $227.9m | $8.4m | -16.70% | 0.01% | 0.037 | -0.0514% | -0.1319% | $834.9k | |
| Lighter LIT | $3.41 | +4.42% | $849.1m | $226.2m | $252.6m | +4.33% | 0.42% | 1.117 | +0.0008% | +0.0037% | $482.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.75 | +6.89% | n/a | $221.1m | $50.9m | +5.99% | 0.08% | 0.230 | +0.0037% | +0.0000% | $105.4k | |
| Cardano ADA | $0.1769 | +0.31% | $6.6b | $221.1m | $181.0m | +2.75% | 0.30% | 0.819 | +0.0057% | +0.0114% | $847.4k | |
| AKEDO AKE | $0.0025 | +3.75% | $57.5m | $218.4m | $14.7m | -6.07% | 0.02% | 0.067 | +0.0071% | +0.0100% | $678.1k | |
| Circle Internet Group (Derivatives) CRCL | $65.64 | -0.20% | n/a | $209.3m | $135.9m | +0.70% | 0.23% | 0.649 | +0.0077% | +0.0001% | $557.2k | |
| Arbitrum ARB | $0.1604 | -2.58% | $1.1b | $198.9m | $97.6m | -1.18% | 0.16% | 0.490 | -0.0089% | -0.0037% | $726.1k | |
| Worldcoin WLD | $0.3165 | +1.16% | $1.2b | $196.6m | $170.2m | +1.14% | 0.28% | 0.866 | +0.0037% | +0.0045% | $718.0k | |
| Injective Protocol INJ | $7.87 | -2.37% | $786.1m | $192.5m | $58.2m | +1.01% | 0.10% | 0.302 | -0.0015% | -0.0084% | $735.7k | |
| Pieverse PIEVERSE | $1.66 | -20.84% | $458.9m | $189.5m | $40.3m | -29.92% | 0.07% | 0.212 | +0.0158% | +0.0158% | $378.3k | |
| Chainlink LINK | $10.35 | -0.74% | $7.9b | $178.9m | $237.9m | -1.27% | 0.40% | 1.330 | +0.0079% | +0.0109% | $841.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.20 | +17.73% | n/a | $170.2m | $11.7m | +16.32% | 0.02% | 0.069 | +0.0000% | +0.0000% | $82.8k | |
| Aave AAVE | $124.17 | -1.19% | $1.9b | $167.5m | $170.1m | -4.10% | 0.28% | 1.015 | +0.0031% | +0.0056% | $741.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.88 | +8.13% | n/a | $165.7m | $46.6m | -0.63% | 0.08% | 0.281 | +0.0000% | +0.0000% | $12.7k | |
| Marvell Technology (Derivatives) MRVL | $167.78 | +13.81% | n/a | $164.6m | $31.0m | +6.00% | 0.05% | 0.188 | +0.0534% | +0.0696% | $79.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.86 | +6.42% | n/a | $158.8m | $32.7m | -2.67% | 0.05% | 0.206 | +0.0164% | -0.0098% | $30.7k | |
| Official Trump TRUMP | $1.15 | +1.67% | $324.3m | $154.3m | $81.0m | +1.08% | 0.13% | 0.525 | -0.0121% | -0.0030% | $561.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.25 | +1.09% | n/a | $153.5m | $61.5m | +4.09% | 0.10% | 0.401 | +0.0000% | +0.0000% | $13.3k | |
| Gram GRAM | $1.25 | +14.47% | $3.6b | $150.6m | $79.8m | +21.73% | 0.13% | 0.530 | +0.0038% | +0.0100% | $313.8k | |
| Cap CAP | $0.1019 | -7.55% | $158.5m | $150.0m | $42.0m | -14.05% | 0.07% | 0.280 | +0.0083% | +0.0100% | $330.5k | |
| Tesla (Derivatives) TSLA | $385.43 | +3.52% | n/a | $146.5m | $76.9m | +2.82% | 0.13% | 0.525 | +0.0000% | +0.0000% | $24.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $146.65 | +4.74% | n/a | $144.2m | $38.0m | -0.10% | 0.06% | 0.264 | +0.0062% | +0.0151% | $72.9k | |
| Lumentum Holdings (Derivatives) LITE | $639.88 | +13.28% | n/a | $131.4m | $22.7m | +7.04% | 0.04% | 0.173 | +0.0122% | +0.0000% | $34.9k | |
| Ondo ONDO | $0.3708 | -0.19% | $1.8b | $128.5m | $108.8m | -2.07% | 0.18% | 0.847 | +0.0012% | -0.0020% | $282.4k | |
| Bittensor TAO | $221.23 | +1.24% | $2.6b | $116.6m | $130.5m | +3.00% | 0.22% | 1.119 | +0.0112% | +0.0126% | $260.1k | |
| Bitway BTW | $1.08 | +5.27% | $1.6b | $109.2m | $21.8m | +2.89% | 0.04% | 0.200 | -0.0366% | -0.0557% | $192.7k | |
| Caldera ERA | $0.0830 | +7.76% | $14.6m | $108.4m | $10.0m | +23.46% | 0.02% | 0.092 | -1.0596% | -1.0131% | $270.1k | |
| Monero XMR | $582.40 | +5.63% | $11.0b | $107.3m | $241.4m | +2.76% | 0.40% | 2.251 | +0.0002% | -0.0049% | $55.0k | |
| Bitcoin Cash BCH | $230.51 | -1.50% | $4.6b | $106.6m | $132.5m | -2.12% | 0.22% | 1.243 | +0.0029% | +0.0025% | $343.7k | |
| Litecoin LTC | $51.14 | +0.07% | $4.0b | $102.5m | $189.7m | +0.74% | 0.32% | 1.850 | +0.0050% | +0.0028% | $395.5k | |
| Filecoin FIL | $0.7679 | +0.80% | $649.6m | $100.2m | $79.8m | +0.02% | 0.13% | 0.796 | +0.0048% | -0.0133% | $277.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $112.31 | +1.00% | n/a | $91.5m | $34.7m | +0.95% | 0.06% | 0.379 | -0.3112% | -0.0217% | $45.1k | |
| Apple Inc (Derivatives) AAPL | $347.75 | -1.30% | n/a | $90.1m | $79.1m | -8.34% | 0.13% | 0.879 | +0.0050% | -0.0031% | $6.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $86.06 | +18.79% | n/a | $89.6m | $12.8m | -13.96% | 0.02% | 0.143 | -0.0017% | +0.0000% | $86.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $51.75 | +5.66% | n/a | $79.8m | $20.8m | +11.38% | 0.03% | 0.261 | +0.0000% | +0.0000% | $71.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $64.19 | +4.41% | n/a | $77.4m | $19.0m | +2.49% | 0.03% | 0.246 | +0.0006% | +0.0000% | $180.2k | |
| Natural Gas (Derivatives) NATGAS | $3.60 | +4.38% | n/a | $77.3m | $23.8m | +15.05% | 0.04% | 0.307 | +0.5719% | +0.7607% | $136.2k | |
| Venice Token VVV | $19.56 | -0.07% | $954.1m | $71.4m | $95.7m | -3.05% | 0.16% | 1.340 | +0.0029% | +0.0094% | $99.9k | |
| LayerZero ZRO | $1.57 | +4.43% | $627.3m | $70.5m | $104.0m | +2.64% | 0.17% | 1.475 | -0.0037% | +0.0158% | $106.6k | |
| Dash DASH | $43.87 | -5.55% | $563.8m | $70.5m | $26.7m | -1.56% | 0.04% | 0.380 | -0.0173% | -0.0133% | $300.9k | |
| Stellar Lumens XLM | $0.1499 | +3.79% | $5.3b | $70.3m | $87.1m | +3.62% | 0.15% | 1.239 | +0.0105% | +0.0108% | $328.9k | |
| Rocket Lab Corp (Derivatives) RKLB | $62.91 | +17.50% | n/a | $70.2m | $10.4m | +1.79% | 0.02% | 0.149 | +0.0012% | +0.0020% | $19.7k | |
| PAX Gold PAXG | $4,024.72 | -0.57% | $1.8b | $67.5m | $157.9m | -1.52% | 0.26% | 2.340 | +0.0144% | +0.0146% | $46.9k | |
| Polkadot DOT | $0.8638 | +1.48% | $1.5b | $64.1m | $71.5m | +1.37% | 0.12% | 1.116 | +0.0040% | +0.0073% | $340.1k | |
| Polygon Ecosystem Token POL | $0.0896 | +2.78% | $951.0m | $63.5m | $33.2m | +4.58% | 0.06% | 0.523 | +0.0010% | +0.0019% | $35.5k | |
| Orochi Network ON | $0.0850 | -21.44% | $12.3m | $62.7m | $7.8m | -1.77% | 0.01% | 0.124 | +0.0100% | +0.0100% | $556.7k | |
| Bloom Energy Corp (Derivatives) BE | $199.60 | +7.73% | n/a | $61.8m | $11.1m | -7.23% | 0.02% | 0.180 | +0.0090% | +0.0000% | $37.9k | |
| Internet Computer ICP | $2.53 | +5.58% | $1.4b | $61.8m | $41.8m | +8.91% | 0.07% | 0.676 | +0.0057% | +0.0096% | $136.1k | |
| Pons PONS | $0.1532 | -1.08% | $102.6m | $60.6m | $40.7m | +1.11% | 0.07% | 0.672 | +0.0213% | +0.0315% | $151.5k | |
| Quant QNT | $176.84 | -3.53% | $2.6b | $59.9m | $32.6m | -3.59% | 0.05% | 0.545 | -0.0159% | -0.0144% | $182.9k | |
| Meta Platforms Inc (Derivatives) META | $651.85 | +1.51% | n/a | $59.2m | $38.8m | +1.54% | 0.06% | 0.656 | +0.0000% | +0.0000% | $19.4k | |
| Useless Coin USELESS | $0.1416 | +3.61% | $141.2m | $57.3m | $35.8m | +4.94% | 0.06% | 0.625 | +0.0096% | +0.0185% | $63.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.33 | +13.81% | n/a | $56.1m | $13.0m | -4.21% | 0.02% | 0.232 | +0.0000% | +0.0000% | $90.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.20 | -6.69% | n/a | $55.8m | $12.1m | -6.75% | 0.02% | 0.216 | +0.0000% | +0.0000% | $64.1k | |
| CyberConnect CYBER | $0.2647 | -15.61% | $16.2m | $55.5m | $7.5m | -31.85% | 0.01% | 0.135 | -0.4282% | -0.4466% | $257.0k | |
| Coinbase Global Inc (Derivatives) COIN | $133.90 | +0.63% | n/a | $54.7m | $26.6m | -1.86% | 0.04% | 0.486 | +0.0000% | +0.0000% | $99.4k | |
| Tron TRX | $0.3173 | -0.48% | $30.1b | $54.1m | $165.0m | -0.17% | 0.27% | 3.048 | -0.0098% | -0.0097% | $117.7k | |
| Tether Gold XAUT | $4,023.84 | -0.57% | $3.3b | $53.1m | $283.2m | -1.05% | 0.47% | 5.337 | +0.0096% | +0.0119% | $74.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.