Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.4b
Volume 24H:$121.7b
Liquidações 24H:$242.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,715.38 | -2.01% | $1.6t | $42.7b | $27.3b | +1.07% | 41.14% | 0.640 | +0.0054% | +0.0057% | $49.3m | |
| Ethereum ETH | $2,416.51 | -3.68% | $295.9b | $29.1b | $16.4b | +0.39% | 24.68% | 0.563 | +0.0060% | +0.0062% | $54.2m | |
| Solana SOL | $104.58 | -2.34% | $61.7b | $4.5b | $3.0b | +0.12% | 4.52% | 0.662 | +0.0014% | +0.0043% | $10.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.17 | -15.19% | n/a | $4.1b | $273.0m | +15.15% | 0.41% | 0.067 | +0.0162% | +0.0198% | $6.2m | |
| ZCash ZEC | $1,130.96 | -7.57% | $19.3b | $4.0b | $1.4b | -6.70% | 2.07% | 0.342 | +0.0113% | +0.0137% | $10.1m | |
| Gold (Derivatives) XAU | $4,113.37 | -1.31% | n/a | $4.0b | $1.1b | +18.04% | 1.59% | 0.262 | +0.0266% | -0.0062% | $8.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,383.87 | -6.80% | n/a | $2.5b | $368.1m | -7.89% | 0.55% | 0.146 | +0.0049% | -0.0027% | $7.8m | |
| NEAR Protocol NEAR | $4.82 | -5.16% | $6.3b | $1.7b | $836.8m | -7.11% | 1.26% | 0.485 | +0.0122% | +0.0111% | $5.0m | |
| Silver (Derivatives) XAG | $55.77 | -5.98% | n/a | $1.7b | $424.0m | +19.65% | 0.64% | 0.250 | +0.0352% | +0.0172% | $16.2m | |
| Ripple XRP | $1.33 | -2.77% | $84.2b | $1.7b | $1.2b | -1.20% | 1.84% | 0.735 | +0.0045% | -0.0013% | $3.5m | |
| Hyperliquid HYPE | $81.10 | -0.91% | $18.0b | $1.4b | $2.4b | +1.44% | 3.66% | 1.696 | +0.0089% | +0.0137% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,023.59 | -8.05% | n/a | $1.4b | $470.3m | +7.19% | 0.71% | 0.338 | -0.0370% | -0.0915% | $2.9m | |
| SpaceX (Derivatives) SPCX | $152.08 | -3.37% | n/a | $1.1b | $562.5m | +4.63% | 0.85% | 0.499 | +0.0251% | +0.0302% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.10 | +0.48% | n/a | $1.1b | $316.0m | +8.49% | 0.48% | 0.296 | -0.0105% | -0.0040% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.62 | -14.61% | n/a | $938.2m | $101.5m | -1.97% | 0.15% | 0.108 | +0.0321% | +0.0312% | $3.2m | |
| Bitway BTW | $2.34 | +19.08% | $3.5b | $866.6m | $144.5m | -0.63% | 0.22% | 0.167 | -0.0016% | +0.0100% | $3.7m | |
| Micron Technology Inc (Derivatives) MU | $905.39 | -5.49% | n/a | $808.9m | $198.1m | -2.16% | 0.30% | 0.245 | +0.0200% | +0.0290% | $2.3m | |
| Dogecoin DOGE | $0.0817 | -3.58% | $12.8b | $770.6m | $602.8m | -1.88% | 0.91% | 0.782 | +0.0070% | +0.0062% | $2.6m | |
| Walrus WAL | $0.0648 | +69.60% | $172.6m | $719.8m | $29.0m | +438.15% | 0.04% | 0.040 | -0.5048% | -0.2043% | $5.4m | |
| SK Hynix (Derivatives) SKHY | $145.96 | -7.60% | n/a | $575.4m | $243.3m | +1.52% | 0.37% | 0.423 | +0.0001% | +0.0020% | $1.7m | |
| Pump.fun PUMP | $0.0047 | -5.72% | $2.2b | $527.4m | $351.2m | -8.33% | 0.53% | 0.666 | +0.0071% | +0.0105% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $221.19 | -3.65% | n/a | $509.4m | $179.6m | -17.27% | 0.27% | 0.353 | +0.0026% | +0.0000% | $582.0k | |
| Starknet STRK | $0.0762 | -10.39% | $572.6m | $501.1m | $100.6m | -9.94% | 0.15% | 0.201 | +0.0142% | +0.0196% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.50 | +0.04% | n/a | $493.9m | $284.9m | +3.77% | 0.43% | 0.577 | -0.0089% | -0.0100% | $702.0k | |
| Ethena ENA | $0.1954 | -7.74% | $2.6b | $475.2m | $307.2m | -9.65% | 0.46% | 0.646 | +0.0018% | +0.0065% | $1.9m | |
| SUI SUI | $1.02 | -3.03% | $4.2b | $468.9m | $331.8m | -4.59% | 0.50% | 0.708 | +0.0082% | +0.0099% | $2.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.12 | +16.14% | n/a | $467.2m | $45.3m | +15.97% | 0.07% | 0.097 | -0.0009% | +0.0066% | $327.8k | |
| Uniswap UNI | $7.10 | -6.69% | $4.4b | $436.0m | $380.1m | -7.27% | 0.57% | 0.872 | +0.0109% | +0.0128% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.38 | -13.51% | n/a | $422.2m | $37.4m | -4.41% | 0.06% | 0.088 | +0.0016% | +0.0000% | $625.1k | |
| Swarm Network TRUTH | $0.0224 | +18.38% | $46.3m | $419.4m | $27.5m | +68.08% | 0.04% | 0.065 | +0.0417% | +0.0620% | $1.3m | |
| BNB BNB | $729.48 | -1.74% | $97.2b | $388.1m | $792.3m | -0.83% | 1.19% | 2.042 | +0.0052% | +0.0137% | $362.8k | |
| Worldcoin WLD | $0.4924 | -4.42% | $1.9b | $386.7m | $270.1m | -8.16% | 0.41% | 0.698 | +0.0120% | +0.0144% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $143.59 | -5.98% | n/a | $349.1m | $115.6m | -4.87% | 0.17% | 0.331 | +0.0002% | +0.0022% | $460.6k | |
| Circle Internet Group (Derivatives) CRCL | $79.10 | -6.50% | n/a | $346.3m | $181.2m | +1.83% | 0.27% | 0.523 | +0.0419% | +0.0004% | $1.1m | |
| Optimism OP | $0.1386 | -12.93% | $319.7m | $344.5m | $56.9m | -9.89% | 0.09% | 0.165 | +0.0059% | +0.0072% | $1.5m | |
| Basic Attention Token BAT | $0.1690 | -14.95% | $253.4m | $314.1m | $21.8m | -21.71% | 0.03% | 0.070 | +0.0054% | +0.0003% | $1.1m | |
| Intel Corp (Derivatives) INTC | $97.59 | -6.03% | n/a | $303.3m | $166.8m | -10.08% | 0.25% | 0.550 | +0.0141% | +0.0231% | $428.6k | |
| Quack AI Q | $0.0516 | +22.81% | $242.6m | $301.6m | $40.5m | +46.37% | 0.06% | 0.134 | +0.0292% | +0.0300% | $1.4m | |
| Cardano ADA | $0.2284 | -3.83% | $8.6b | $299.4m | $231.7m | -4.57% | 0.35% | 0.774 | -0.0028% | -0.0079% | $1.0m | |
| Filecoin FIL | $1.09 | -6.75% | $911.4m | $290.1m | $123.1m | -10.57% | 0.19% | 0.424 | +0.0021% | +0.0079% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0041 | -3.76% | n/a | $279.9m | $133.1m | -2.00% | 0.20% | 0.476 | +0.0033% | -0.0017% | $926.2k | |
| QQQ (Derivatives) QQQ | $728.85 | -2.19% | n/a | $275.2m | $153.5m | +31.04% | 0.23% | 0.558 | +0.0148% | +0.0205% | $600.3k | |
| Pons PONS | $0.3370 | +12.77% | n/a | $262.3m | $87.9m | +12.20% | 0.13% | 0.335 | +0.0162% | +0.0252% | $309.4k | |
| Chainlink LINK | $12.41 | -4.08% | $9.5b | $236.8m | $281.3m | -5.00% | 0.42% | 1.188 | +0.0088% | +0.0113% | $619.8k | |
| Ondo ONDO | $0.4444 | -4.79% | $2.2b | $232.1m | $187.6m | -11.47% | 0.28% | 0.808 | +0.0011% | +0.0079% | $657.4k | |
| Avalanche AVAX | $9.95 | -3.43% | $4.4b | $229.5m | $225.3m | -4.39% | 0.34% | 0.982 | +0.0022% | +0.0068% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.49 | -5.30% | n/a | $227.3m | $36.2m | +5.46% | 0.05% | 0.159 | -0.0245% | -0.0292% | $55.7k | |
| Bittensor TAO | $268.83 | -4.10% | $3.1b | $211.4m | $175.7m | -4.78% | 0.26% | 0.831 | +0.0087% | +0.0083% | $428.8k | |
| Alphabet Inc (Derivatives) GOOGL | $347.96 | -1.88% | n/a | $210.5m | $99.3m | -16.15% | 0.15% | 0.472 | -0.0059% | +0.0000% | $324.3k | |
| Quant QNT | $205.92 | -4.27% | $3.0b | $175.9m | $53.0m | -7.20% | 0.08% | 0.301 | -0.0034% | +0.0014% | $432.6k | |
| Litecoin LTC | $59.44 | -3.52% | $4.6b | $174.2m | $229.8m | -4.27% | 0.35% | 1.319 | +0.0029% | +0.0021% | $631.5k | |
| Aave AAVE | $153.43 | -4.45% | $2.4b | $173.2m | $212.6m | -3.80% | 0.32% | 1.228 | +0.0082% | +0.0105% | $502.8k | |
| Injective Protocol INJ | $7.62 | -6.87% | $762.5m | $165.9m | $60.1m | -13.82% | 0.09% | 0.362 | +0.0032% | +0.0063% | $460.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.75 | -6.54% | n/a | $164.8m | $54.7m | -6.98% | 0.08% | 0.332 | +0.0036% | +0.0000% | $476.5k | |
| Arbitrum ARB | $0.1810 | -5.36% | $1.2b | $163.5m | $119.1m | -9.34% | 0.18% | 0.729 | -0.0011% | +0.0000% | $566.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.84 | -4.89% | n/a | $162.4m | $45.3m | -3.46% | 0.07% | 0.279 | +0.0120% | +0.0000% | $81.4k | |
| Celestia TIA | $0.5487 | -3.89% | $540.2m | $156.0m | $57.6m | -7.70% | 0.09% | 0.369 | -0.0019% | -0.0037% | $647.2k | |
| Official Trump TRUMP | $1.88 | -1.46% | $532.3m | $150.5m | $107.2m | -3.16% | 0.16% | 0.712 | +0.0068% | +0.0060% | $405.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0300 | -36.17% | $30.0m | $149.3m | $14.1m | -26.55% | 0.02% | 0.095 | +0.0720% | +0.0100% | $875.1k | |
| Bitcoin Cash BCH | $268.45 | -2.10% | $5.4b | $146.1m | $163.3m | -0.45% | 0.25% | 1.118 | +0.0090% | +0.0129% | $738.1k | |
| Tesla (Derivatives) TSLA | $367.37 | -2.12% | n/a | $140.5m | $56.8m | -4.45% | 0.09% | 0.404 | +0.0000% | +0.0000% | $42.0k | |
| Lighter LIT | $3.10 | -8.03% | $778.1m | $140.1m | $238.0m | -9.69% | 0.36% | 1.699 | +0.0024% | +0.0060% | $279.8k | |
| Wormhole W | $0.0152 | -13.58% | $101.5m | $126.9m | $28.3m | -13.91% | 0.04% | 0.223 | -0.0168% | -0.0063% | $453.8k | |
| PAX Gold PAXG | $4,115.19 | -1.14% | $1.8b | $124.9m | $162.3m | +8.57% | 0.24% | 1.299 | +0.0015% | +0.0112% | $81.9k | |
| Pepe PEPE | $0.0000 | -3.80% | $1.7b | $121.5m | $29.7m | -0.52% | 0.04% | 0.245 | -0.0110% | -0.0238% | $373.7k | |
| Nebius Group NV (Derivatives) NBIS | $184.46 | -11.64% | n/a | $120.4m | $34.9m | +9.18% | 0.05% | 0.290 | +0.0310% | +0.0296% | $686.0k | |
| Lumentum Holdings (Derivatives) LITE | $890.63 | -10.20% | n/a | $118.1m | $17.0m | -17.36% | 0.03% | 0.144 | +0.0042% | +0.0000% | $212.0k | |
| Natural Gas (Derivatives) NATGAS | $3.60 | -0.53% | n/a | $117.9m | $25.3m | -22.03% | 0.04% | 0.215 | -0.0063% | -0.0236% | $333.4k | |
| LayerZero ZRO | $1.91 | -6.13% | $764.8m | $116.7m | $147.7m | -9.53% | 0.22% | 1.266 | -0.0064% | -0.0054% | $246.7k | |
| Mubarak MUBARAK | $0.0588 | -11.28% | $59.1m | $116.0m | $27.3m | -17.69% | 0.04% | 0.235 | +0.0010% | -0.0070% | $518.8k | |
| Bending Spoons SpA (Derivatives) BSP | $52.66 | +38.36% | n/a | $115.9m | $5.7m | +320.15% | 0.01% | 0.049 | -0.0295% | -0.4038% | $551.2k | |
| Travala.com AVA | $0.2845 | +20.12% | $19.9m | $115.0m | $5.2m | +54.38% | 0.01% | 0.045 | -0.1117% | -0.0278% | $211.7k | |
| Marvell Technology (Derivatives) MRVL | $243.74 | -10.09% | n/a | $111.8m | $31.3m | -11.31% | 0.05% | 0.280 | +0.0065% | +0.0000% | $659.8k | |
| MAGIC MAGIC | $0.1062 | -14.53% | $36.1m | $111.0m | $18.1m | -22.79% | 0.03% | 0.163 | +0.0064% | +0.0090% | $386.1k | |
| Tether Gold XAUT | $4,106.64 | -1.31% | $3.3b | $108.9m | $261.1m | +3.59% | 0.39% | 2.397 | +0.0122% | +0.0145% | $353.9k | |
| Polkadot DOT | $1.14 | -2.81% | $1.9b | $103.3m | $87.0m | -3.39% | 0.13% | 0.842 | +0.0030% | +0.0054% | $518.9k | |
| Apple Inc (Derivatives) AAPL | $343.23 | +0.54% | n/a | $103.1m | $54.8m | +19.62% | 0.08% | 0.532 | -0.0067% | -0.0044% | $79.8k | |
| AI Rig Complex ARC | $0.0356 | +16.29% | $36.3m | $99.2m | $9.9m | -9.69% | 0.01% | 0.099 | -0.0521% | -0.0218% | $319.3k | |
| Concrete CT | $0.3710 | +2.60% | n/a | $98.1m | $10.0m | -2.74% | 0.02% | 0.102 | +0.0075% | +0.0100% | $208.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $566.88 | -7.07% | n/a | $97.0m | $34.1m | -20.91% | 0.05% | 0.351 | +0.0061% | +0.0093% | $85.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.80 | -6.63% | n/a | $96.2m | $41.5m | +0.35% | 0.06% | 0.431 | +0.0127% | +0.0112% | $344.8k | |
| Tron TRX | $0.3328 | +1.53% | $31.6b | $95.9m | $184.3m | +0.26% | 0.28% | 1.923 | +0.0024% | +0.0017% | $22.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.94 | -10.86% | n/a | $93.5m | $9.2m | -5.62% | 0.01% | 0.098 | +0.0000% | +0.0000% | $371.6k | |
| Meta Platforms Inc (Derivatives) META | $738.63 | -3.41% | n/a | $89.9m | $35.6m | -7.82% | 0.05% | 0.396 | +0.0015% | +0.0000% | $16.1k | |
| Talus US | $0.0076 | -12.30% | $22.0m | $88.8m | $12.5m | -6.64% | 0.02% | 0.141 | -0.0106% | -0.0244% | $365.6k | |
| Pudgy Penguins PENGU | $0.0076 | -2.39% | $480.9m | $88.1m | $71.1m | +2.94% | 0.11% | 0.807 | +0.0037% | +0.0026% | $489.3k | |
| Monero XMR | $552.73 | +1.81% | $10.4b | $86.8m | $151.5m | +4.69% | 0.23% | 1.745 | +0.0148% | +0.0014% | $44.0k | |
| Sonic S | $0.0530 | -7.27% | $207.3m | $84.9m | $21.9m | -12.48% | 0.03% | 0.259 | -0.0253% | -0.0240% | $280.4k | |
| Fetch.ai FET | $0.1967 | -8.29% | $457.0m | $84.1m | $42.7m | -9.43% | 0.06% | 0.507 | -0.0132% | +0.0080% | $269.8k | |
| Venice Token VVV | $23.30 | +5.24% | $1.1b | $81.5m | $127.0m | +8.25% | 0.19% | 1.558 | +0.0070% | +0.0091% | $40.2k | |
| Zerebro ZEREBRO | $0.0434 | +57.64% | $43.3m | $80.6m | $19.5m | +142.12% | 0.03% | 0.241 | +0.0423% | +0.0406% | $282.2k | |
| Pyth Network PYTH | $0.0858 | +9.26% | $674.4m | $80.3m | $33.3m | +22.94% | 0.05% | 0.415 | +0.0048% | +0.0201% | $207.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $85.71 | -13.68% | n/a | $80.1m | $22.7m | -3.70% | 0.03% | 0.284 | +0.0064% | +0.0030% | $918.0k | |
| Stellar Lumens XLM | $0.1835 | -4.21% | $6.5b | $79.8m | $104.7m | -2.77% | 0.16% | 1.313 | +0.0062% | +0.0096% | $366.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.02 | -1.20% | n/a | $78.2m | $45.0m | -3.66% | 0.07% | 0.576 | +0.0110% | +0.0059% | $45.5k | |
| Aptos APT | $0.8105 | -3.97% | $717.2m | $75.5m | $59.2m | -7.75% | 0.09% | 0.785 | -0.0007% | -0.0039% | $303.8k | |
| Cerebras Systems (Derivatives) CBRS | $140.80 | -6.02% | n/a | $72.6m | $26.6m | -4.48% | 0.04% | 0.366 | +0.0100% | +0.0000% | $117.8k | |
| Plasma XPL | $0.0801 | -3.47% | $364.7m | $72.5m | $121.8m | -2.07% | 0.18% | 1.680 | -0.0038% | -0.0042% | $141.8k | |
| Gitcoin GTC | $0.2132 | -4.81% | $18.8m | $69.7m | $5.6m | -24.96% | 0.01% | 0.081 | -0.0269% | -0.0140% | $229.4k | |
| Grass GRASS | $0.6210 | -14.30% | $432.4m | $67.7m | $76.3m | -17.01% | 0.11% | 1.126 | +0.0264% | +0.0328% | $308.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.