Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$57.9b
Volume 24H:$31.9b
Liquidações 24H:$97.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,520.28 | +0.36% | $307.5b | $8.0b | $14.6b | +0.98% | 25.20% | 1.820 | +0.0085% | +0.0098% | $9.1m | |
| Bitcoin BTC | $77,176.53 | -0.05% | $1.6t | $6.7b | $24.2b | +0.12% | 41.87% | 3.631 | +0.0076% | +0.0096% | $9.1m | |
| Lisk LSK | $1.80 | +818.88% | $379.7m | $2.3b | $115.0m | +705.30% | 0.20% | 0.050 | -1.5752% | +0.3246% | $35.6m | |
| ZCash ZEC | $1,133.45 | +0.34% | $19.2b | $1.9b | $1.4b | -0.69% | 2.48% | 0.766 | +0.0090% | +0.0138% | $3.8m | |
| Solana SOL | $101.86 | +0.28% | $59.7b | $1.6b | $2.6b | +1.02% | 4.50% | 1.656 | +0.0070% | +0.0084% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.1585 | +49.86% | $156.0m | $744.5m | $70.5m | +37.12% | 0.12% | 0.095 | +0.0878% | +0.1641% | $3.8m | |
| Hyperliquid HYPE | $79.10 | +0.56% | $17.6b | $729.5m | $2.4b | +0.08% | 4.10% | 3.250 | +0.0076% | +0.0092% | $347.3k | |
| Ripple XRP | $1.36 | +0.02% | $85.7b | $704.5m | $1.1b | -0.96% | 1.98% | 1.631 | +0.0040% | +0.0041% | $1.4m | |
| Dogecoin DOGE | $0.0848 | +0.45% | $13.2b | $372.8m | $579.8m | +1.48% | 1.00% | 1.555 | +0.0031% | -0.0027% | $837.6k | |
| Uniswap UNI | $6.35 | +3.60% | $4.0b | $365.4m | $297.8m | +5.88% | 0.51% | 0.815 | +0.0048% | +0.0030% | $724.7k | |
| FLOCK FLOCK | $0.0757 | +24.79% | $35.3m | $356.0m | $14.0m | +94.11% | 0.02% | 0.039 | +0.0083% | +0.0100% | $1.3m | |
| 牛来 (Niu Lai) 牛来 | $0.1438 | +17.75% | $141.4m | $347.4m | $48.3m | +12.43% | 0.08% | 0.139 | +0.0083% | +0.0224% | $1.4m | |
| Pump.fun PUMP | $0.0038 | +6.91% | $1.6b | $346.9m | $310.6m | +10.14% | 0.54% | 0.895 | +0.0000% | +0.0034% | $871.6k | |
| LAB LAB | $0.0652 | -9.98% | n/a | $291.3m | $25.8m | -12.81% | 0.04% | 0.088 | +0.0075% | +0.0150% | $536.2k | |
| BNB BNB | $727.95 | -1.10% | $96.9b | $283.3m | $747.2m | -1.31% | 1.29% | 2.637 | +0.0018% | +0.0018% | $2.0m | |
| NEAR Protocol NEAR | $2.35 | -1.10% | $3.1b | $259.4m | $390.4m | -0.55% | 0.67% | 1.505 | +0.0067% | +0.0090% | $337.2k | |
| VeThor Token VTHO | $0.0008 | +34.53% | $79.0m | $237.7m | $8.1m | +23.97% | 0.01% | 0.034 | -0.8072% | -0.7073% | $1.6m | |
| SUI SUI | $0.7228 | -0.32% | $3.0b | $233.6m | $243.2m | +4.46% | 0.42% | 1.041 | +0.0064% | +0.0062% | $491.1k | |
| UnifAI UAI | $0.6047 | -9.76% | $143.7m | $222.9m | $30.2m | -11.42% | 0.05% | 0.136 | +0.0100% | +0.0116% | $1.3m | |
| Pons PONS | $0.5848 | -0.79% | n/a | $204.3m | $135.2m | -1.44% | 0.23% | 0.662 | +0.0102% | +0.0100% | $287.8k | |
| Crude Oil Futures (Derivatives) CL | $95.94 | -0.03% | n/a | $197.9m | $366.2m | -1.36% | 0.63% | 1.850 | -0.0039% | +0.0000% | $1.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,626.61 | -0.51% | n/a | $186.3m | $379.5m | -0.61% | 0.66% | 2.037 | +0.0105% | +0.0152% | $445.9k | |
| ether.fi ETHFI | $0.6864 | -4.04% | $661.1m | $170.0m | $82.2m | -4.30% | 0.14% | 0.483 | -0.0097% | -0.0139% | $590.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,338.26 | -2.44% | n/a | $169.6m | $407.5m | -2.51% | 0.70% | 2.402 | -0.0038% | +0.0000% | $346.7k | |
| 1000PEPE 1000PEPE | $0.0035 | +3.71% | n/a | $165.4m | $123.3m | +8.17% | 0.21% | 0.746 | +0.0053% | +0.0100% | $389.2k | |
| Useless Coin USELESS | $0.2375 | +9.04% | $236.9m | $159.9m | $60.4m | +6.76% | 0.10% | 0.377 | +0.0080% | +0.0100% | $824.8k | |
| River RIVER | $1.27 | -11.54% | $24.8m | $158.6m | $13.9m | -21.67% | 0.02% | 0.088 | +0.0195% | +0.0056% | $756.3k | |
| Cardano ADA | $0.2069 | -1.00% | $7.8b | $140.0m | $209.2m | -1.12% | 0.36% | 1.495 | +0.0055% | +0.0048% | $121.4k | |
| Ethena ENA | $0.1408 | -0.09% | $1.4b | $137.3m | $184.5m | -0.41% | 0.32% | 1.344 | +0.0053% | +0.0088% | $575.9k | |
| Worldcoin WLD | $0.3964 | -1.72% | $1.4b | $136.6m | $197.0m | -0.56% | 0.34% | 1.442 | -0.0004% | -0.0057% | $255.3k | |
| World Liberty Financial WLFI | $0.0570 | +4.50% | $1.8b | $129.4m | $175.3m | +5.08% | 0.30% | 1.355 | -0.0019% | +0.0077% | $489.2k | |
| Apple Inc (Derivatives) AAPL | $333.54 | +0.14% | n/a | $128.2m | $41.0m | +0.52% | 0.07% | 0.320 | +0.0000% | +0.0000% | $30.1k | |
| GRIFFAIN GRIFFAIN | $0.0145 | +29.75% | $14.6m | $119.6m | $7.0m | +80.03% | 0.01% | 0.059 | +0.0420% | +0.0579% | $575.6k | |
| Arbitrum ARB | $0.1403 | -0.29% | $934.8m | $113.8m | $108.6m | -1.41% | 0.19% | 0.954 | -0.0027% | +0.0059% | $530.4k | |
| Chainlink LINK | $11.49 | +0.10% | $8.6b | $108.4m | $289.5m | +0.68% | 0.50% | 2.670 | +0.0033% | +0.0030% | $106.1k | |
| Official Trump TRUMP | $1.98 | -0.11% | $540.8m | $106.1m | $117.2m | +0.42% | 0.20% | 1.105 | +0.0050% | +0.0097% | $323.7k | |
| Gold (Derivatives) XAU | $4,358.58 | +0.04% | n/a | $99.0m | $603.0m | -0.15% | 1.04% | 6.090 | -0.0040% | -0.0016% | $262.7k | |
| RAYSOL RAYSOL | $1.47 | -8.20% | n/a | $94.6m | $9.7m | -30.98% | 0.02% | 0.103 | -0.0067% | +0.0052% | $519.9k | |
| Brent Oil (Derivatives) BZ | $100.13 | +0.06% | n/a | $92.2m | $250.9m | +0.56% | 0.43% | 2.721 | +0.0000% | +0.0000% | $164.3k | |
| Bittensor TAO | $234.41 | +0.21% | $2.2b | $91.0m | $163.7m | +3.27% | 0.28% | 1.800 | +0.0081% | +0.0088% | $184.2k | |
| Monero XMR | $542.21 | +2.99% | $10.2b | $90.7m | $177.8m | +8.17% | 0.31% | 1.961 | +0.0337% | +0.0376% | $216.8k | |
| Storj STORJ | $0.0402 | -26.59% | $17.1m | $89.9m | $2.0m | -69.11% | 0.00% | 0.022 | -0.3861% | -0.5429% | $1.0m | |
| Lighter LIT | $4.21 | -3.71% | $1.1b | $89.6m | $303.2m | -2.99% | 0.52% | 3.386 | +0.0080% | +0.0100% | $385.8k | |
| MarsCoin MARSCOIN | $0.1152 | +3.09% | $114.9m | $82.3m | $30.2m | +5.60% | 0.05% | 0.367 | +0.0083% | +0.0100% | $270.1k | |
| Audiera BEAT | $0.0850 | -10.70% | $29.0m | $81.1m | $19.0m | -19.06% | 0.03% | 0.234 | +0.0108% | +0.0100% | $298.7k | |
| Aave AAVE | $127.60 | +1.64% | $2.0b | $80.4m | $209.9m | +1.69% | 0.36% | 2.611 | -0.0124% | +0.0104% | $104.6k | |
| IOST IOST | $0.0008 | -4.37% | $29.0m | $75.7m | $13.5m | -6.04% | 0.02% | 0.179 | -0.1818% | -0.1284% | $502.8k | |
| AKEDO AKE | $0.0161 | +16.45% | $364.2m | $75.0m | $32.1m | +12.71% | 0.06% | 0.428 | +0.0083% | +0.0158% | $327.2k | |
| Power Ledger POWR | $0.0818 | +47.14% | $47.5m | $72.8m | $4.9m | +203.35% | 0.01% | 0.067 | -0.4065% | -1.4313% | $597.5k | |
| 我踏马来了 我踏马来了 | $0.0144 | +9.81% | n/a | $71.9m | $6.1m | +12.65% | 0.01% | 0.085 | +0.0100% | +0.0128% | $351.3k | |
| Meteora MET | $0.2461 | +11.05% | $135.2m | $68.0m | $15.8m | +10.02% | 0.03% | 0.232 | +0.0052% | +0.0100% | $232.1k | |
| Venice Token VVV | $23.84 | +0.52% | $1.1b | $67.1m | $118.0m | -0.89% | 0.20% | 1.760 | +0.0097% | +0.0100% | $276.8k | |
| Silver (Derivatives) XAG | $64.61 | +0.10% | n/a | $66.6m | $279.1m | -1.08% | 0.48% | 4.191 | +0.0013% | +0.0033% | $88.3k | |
| SK Hynix (Derivatives) SKHY | $187.34 | -1.99% | n/a | $66.5m | $308.7m | -1.65% | 0.53% | 4.646 | +0.0062% | +0.0183% | $64.2k | |
| Ondo ONDO | $0.3470 | -0.91% | $1.7b | $65.0m | $119.1m | +0.84% | 0.21% | 1.833 | +0.0041% | +0.0102% | $119.9k | |
| Renzo REZ | $0.0037 | +15.02% | $33.7m | $64.8m | $7.6m | +53.11% | 0.01% | 0.117 | -0.0636% | -0.0060% | $342.0k | |
| Raydium RAY | $1.47 | -8.11% | $397.2m | $63.9m | $14.5m | -16.78% | 0.02% | 0.226 | -0.0731% | +0.1392% | $208.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.36 | -1.36% | n/a | $63.1m | $159.8m | -2.64% | 0.28% | 2.531 | -0.0352% | -0.0470% | $70.8k | |
| Avalanche AVAX | $7.41 | -0.44% | $3.3b | $63.0m | $143.7m | +0.18% | 0.25% | 2.282 | +0.0040% | -0.0003% | $62.7k | |
| Polkadot DOT | $1.01 | -3.52% | $1.7b | $62.8m | $85.7m | -3.82% | 0.15% | 1.363 | +0.0030% | +0.0044% | $238.2k | |
| Bitcoin Cash BCH | $224.78 | -2.41% | $4.5b | $62.7m | $131.7m | -1.40% | 0.23% | 2.100 | +0.0074% | +0.0028% | $129.3k | |
| Pepe PEPE | $0.0000 | +3.63% | $1.5b | $60.3m | $26.9m | +4.36% | 0.05% | 0.446 | +0.0085% | +0.0469% | $41.2k | |
| Injective Protocol INJ | $5.88 | -1.00% | $588.1m | $59.1m | $68.2m | -2.25% | 0.12% | 1.155 | -0.0005% | -0.0016% | $290.4k | |
| Litecoin LTC | $53.56 | -0.56% | $4.2b | $56.5m | $203.4m | -0.69% | 0.35% | 3.601 | +0.0019% | +0.0032% | $98.3k | |
| Metal MTL | $0.3198 | +21.08% | $30.9m | $53.4m | $4.1m | +151.44% | 0.01% | 0.077 | -1.5141% | -2.0000% | $257.3k | |
| Mina MINA | $0.1056 | -0.70% | $137.1m | $53.0m | $14.0m | -6.13% | 0.02% | 0.264 | -0.0331% | +0.0018% | $449.0k | |
| Plasma XPL | $0.0799 | -3.16% | $221.1m | $52.7m | $120.3m | -2.21% | 0.21% | 2.283 | -0.0085% | -0.0155% | $358.2k | |
| Sophon SOPH | $0.0044 | -1.53% | $18.3m | $51.3m | $11.5m | -16.30% | 0.02% | 0.224 | -0.1377% | -0.3283% | $248.7k | |
| Tron TRX | $0.3398 | +0.06% | $32.3b | $50.9m | $192.6m | -0.18% | 0.33% | 3.781 | +0.0017% | -0.0035% | $152.0k | |
| Block Street BSB | $0.1007 | +5.58% | $23.7m | $49.0m | $11.1m | +4.69% | 0.02% | 0.227 | +0.0075% | +0.0100% | $243.3k | |
| Dash DASH | $54.61 | -2.64% | $700.1m | $48.9m | $46.9m | -3.37% | 0.08% | 0.960 | +0.0141% | +0.0191% | $196.4k | |
| Filecoin FIL | $0.8065 | +1.21% | $667.7m | $48.6m | $74.6m | +3.14% | 0.13% | 1.536 | +0.0041% | +0.0082% | $131.9k | |
| Aster ASTER | $0.6951 | +1.54% | $1.9b | $41.7m | $171.9m | +2.36% | 0.30% | 4.121 | +0.0126% | +0.0104% | $109.8k | |
| Aptos APT | $0.5945 | -2.93% | $517.1m | $41.5m | $46.1m | -2.71% | 0.08% | 1.110 | +0.0122% | +0.0165% | $213.4k | |
| Berachain BERA | $0.1904 | +2.77% | $63.9m | $41.3m | $11.4m | +22.08% | 0.02% | 0.277 | -0.0400% | -0.0209% | $127.6k | |
| Stellar Lumens XLM | $0.1799 | -0.58% | $6.3b | $41.1m | $92.7m | +0.18% | 0.16% | 2.256 | +0.0092% | +0.0076% | $80.4k | |
| 4 4 | $0.0199 | -12.57% | $20.3m | $39.6m | $11.6m | -18.44% | 0.02% | 0.293 | +0.0100% | +0.0100% | $188.8k | |
| Micron Technology Inc (Derivatives) MU | $968.13 | -0.67% | n/a | $37.9m | $179.8m | -1.40% | 0.31% | 4.741 | +0.0000% | +0.0000% | $66.6k | |
| Mubarak MUBARAK | $0.0296 | -2.70% | $29.8m | $37.1m | $12.5m | -4.29% | 0.02% | 0.337 | -0.0279% | -0.0230% | $158.0k | |
| Prometeus PROM | $5.70 | +8.06% | $104.5m | $36.4m | $17.2m | +2.78% | 0.03% | 0.471 | +0.0100% | +0.0100% | $314.4k | |
| Pundi X PUNDIX | $0.1210 | +13.09% | $31.8m | $36.3m | $3.1m | +60.72% | 0.01% | 0.085 | -0.2805% | -1.5650% | $176.5k | |
| Falcon Finance FF | $0.1493 | -0.03% | $470.2m | $35.5m | $74.7m | -5.15% | 0.13% | 2.104 | +0.0100% | +0.0100% | $239.1k | |
| Steem STEEM | $0.0690 | +48.55% | $39.0m | $34.9m | $4.1m | +165.04% | 0.01% | 0.117 | -0.5977% | -2.6420% | $338.8k | |
| SpaceX (Derivatives) SPCX | $150.35 | +0.08% | n/a | $34.2m | $376.8m | -0.54% | 0.65% | 11.001 | +0.0000% | +0.0000% | $161.9k | |
| Bitway BTW | $0.5560 | +9.20% | $1.5b | $33.1m | $103.0m | +8.59% | 0.18% | 3.113 | +0.0179% | +0.0432% | $286.1k | |
| Kava KAVA | $0.0808 | +20.83% | $87.6m | $32.9m | $10.7m | +29.88% | 0.02% | 0.324 | -0.0245% | +0.0122% | $361.1k | |
| Pudgy Penguins PENGU | $0.0073 | +0.10% | $457.4m | $32.6m | $60.1m | +1.77% | 0.10% | 1.845 | +0.0082% | -0.0010% | $53.7k | |
| Chiliz CHZ | $0.0148 | -0.91% | $156.3m | $32.5m | $11.6m | -3.88% | 0.02% | 0.356 | -0.0254% | -0.0388% | $142.9k | |
| Optimism OP | $0.0951 | -0.99% | $218.6m | $28.9m | $33.6m | +0.16% | 0.06% | 1.164 | +0.0040% | -0.0070% | $77.8k | |
| Curve DAO Token CRV | $0.3364 | -0.05% | $523.6m | $28.4m | $73.3m | +2.10% | 0.13% | 2.580 | +0.0054% | +0.0024% | $136.4k | |
| Illuvium ILV | $3.68 | +16.23% | $30.6m | $28.1m | $2.7m | +61.01% | 0.00% | 0.095 | +0.0055% | +0.0100% | $254.7k | |
| Pendle PENDLE | $2.16 | +4.89% | $373.4m | $27.8m | $49.9m | +8.57% | 0.09% | 1.797 | -0.0164% | -0.0123% | $90.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0140 | -6.77% | n/a | $27.3m | $5.7m | -6.89% | 0.01% | 0.210 | +0.0095% | +0.0100% | $125.1k | |
| Alchemist AI ALCH | $0.0457 | +42.28% | $44.8m | $27.2m | $7.7m | +74.24% | 0.01% | 0.282 | -0.6672% | +0.0773% | $182.9k | |
| 1000SHIB 1000SHIB | $0.0053 | +1.06% | n/a | $26.7m | $28.4m | -0.15% | 0.05% | 1.063 | +0.0087% | +0.0097% | $23.5k | |
| Fartcoin FARTCOIN | $0.1416 | -1.92% | $141.5m | $26.1m | $69.7m | -1.68% | 0.12% | 2.668 | +0.0099% | +0.0033% | $128.2k | |
| NVIDIA (Derivatives) NVDA | $217.90 | -0.57% | n/a | $25.6m | $175.3m | -1.81% | 0.30% | 6.850 | +0.0000% | +0.0000% | $62.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.30 | -0.65% | n/a | $25.2m | $79.2m | +0.38% | 0.14% | 3.140 | +0.0000% | +0.0000% | $7.2k | |
| GoPlus Security GPS | $0.0096 | +0.12% | $54.8m | $25.2m | $10.8m | +8.41% | 0.02% | 0.429 | -0.0245% | -0.0185% | $156.9k | |
| Celestia TIA | $0.3472 | -2.77% | $335.6m | $24.9m | $23.5m | +3.53% | 0.04% | 0.944 | +0.0052% | +0.0015% | $207.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.