Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • ADA Cardano
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • SC Siacoin
  • ICX Icon
  • BCN Bytecoin
  • WAVES Waves
  • XVG Verge
  • BTS BitShares
  • AE Aeternity
  • MCO Monaco
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • PPT Populous
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 8,655.12 +0.12 -1.36 8.56k - 8.78k 5.5k -7.35 8.56k - 9.38k 52.4k +3.59 7.30k - 10.54k 318.5k
BTC / USD - Bitstamp 8,657.10 +0.19 -1.33 8.56k - 8.79k 3.4k -7.37 8.55k - 9.37k 36.3k +3.64 7.29k - 10.35k 244.4k
BTC / USD - Bitfinex 8,673.20 +0.04 -1.61 8.60k - 8.82k 3.1k -7.29 8.60k - 9.39k 29.6k +3.62 7.33k - 10.48k 193.6k
BTC / USD - Kraken 8,658.20 +0.14 -1.35 8.56k - 8.79k 2.6k -7.30 8.56k - 9.38k 25.0k +3.63 7.30k - 10.58k 150.4k
BTC / USD - Gemini 8,653.87 +0.11 -1.41 8.56k - 8.79k 794.8 -7.45 8.56k - 9.37k 5.4k +3.54 7.28k - 10.61k 37.7k
Show all 

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 185.03 +0.25 -1.79 182.75 - 188.46 81.0k -3.21 180.71 - 192.27 377.0k -0.98 153.00 - 199.50 2.3m
ETH / USD - Bitfinex 185.61 +0.22 -1.94 183.31 - 189.42 19.3k -3.13 180.50 - 192.72 241.7k -0.86 153.21 - 199.08 1.5m
ETH / USD - Kraken 185.09 +0.21 -1.71 182.42 - 188.39 16.0k -3.33 180.75 - 192.08 173.3k -1.01 153.00 - 199.00 1.1m
ETH / USD - Bitstamp 184.84 +0.25 -1.87 182.71 - 188.36 11.7k -3.34 180.78 - 192.00 94.2k -1.18 153.21 - 198.97 709.5k
ETH / USD - Gemini 185.13 +0.34 -1.71 182.80 - 188.54 5.7k -3.13 180.70 - 192.27 41.7k -0.93 153.00 - 199.38 268.2k
Show all 

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.27 +0.28 -1.26 0.26 - 0.27 30.5m -13.61 0.26 - 0.32 270.8m -9.96 0.25 - 0.32 1.1b
XRP / USD - Coinbase 0.27 +0.19 -1.18 0.26 - 0.27 24.2m -13.67 0.26 - 0.32 243.0m -9.84 0.25 - 0.32 995.5m
XRP / USD - Bitfinex 0.27 +0.22 -1.39 0.26 - 0.27 19.7m -13.35 0.26 - 0.32 158.4m -9.68 0.25 - 0.32 569.9m
XRP / USD - Kraken 0.27 +0.23 -1.22 0.26 - 0.27 15.0m -13.56 0.26 - 0.31 112.2m -9.87 0.25 - 0.31 434.4m
XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k
Show all 

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 278.35 +0.61 -2.54 272.00 - 286.16 31.1k -8.90 269.10 - 306.45 161.4k +22.06 197.72 - 308.21 815.0k
BCH / USD - Bitfinex 278.73 +0.34 -3.08 273.50 - 287.58 4.2k -8.94 269.15 - 306.78 63.4k +21.89 196.56 - 309.63 394.3k
BCH / USD - Bitstamp 278.09 +0.31 -2.70 272.00 - 285.81 3.0k -8.75 269.10 - 306.00 26.3k +21.74 197.84 - 309.15 167.0k
BCH / USD - Gemini 278.91 +0.47 -1.88 272.72 - 286.43 440.5 -8.46 270.03 - 306.11 4.5k +21.78 198.00 - 309.72 27.7k
BCH / USD - Independent Reserve 277.81 +0.00 +0.61 276.13 - 278.00 0.9 +20.36 219.22 - 278.00 2.4 +18.96 219.22 - 278.00 2.4
Show all 

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 59.05 -0.14 -3.24 58.26 - 61.03 84.3k -7.95 58.26 - 66.19 985.7k +3.82 47.22 - 66.19 4.4m
LTC / USD - Bitfinex 59.18 -0.21 -3.24 58.47 - 61.29 25.8k -7.88 58.47 - 66.76 363.0k +3.67 47.16 - 66.76 1.6m
LTC / USD - Kraken 59.07 -0.17 -3.16 58.33 - 61.06 10.7k -7.88 58.33 - 66.02 122.0k +3.85 47.16 - 66.02 586.4k
LTC / USD - Bitstamp 58.96 -0.17 -3.38 58.32 - 61.02 10.5k -8.18 58.32 - 66.29 165.2k +3.49 47.24 - 66.29 885.3k
LTC / USD - Gemini 59.06 -0.15 -3.02 58.20 - 60.97 8.3k -7.99 58.20 - 66.16 75.5k +3.81 47.31 - 66.16 263.0k
Show all 

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 21.29 +0.48 -0.12 20.71 - 21.65 1.2m +2.88 19.26 - 21.80 8.9m +15.49 16.12 - 21.80 52.0m
BNB / PAX - Binance 21.22 +0.03 -0.38 20.71 - 21.58 3.1k +3.01 19.21 - 21.74 27.3k +14.93 16.10 - 21.74 142.4k
BNB / BTC - Binance 0.0024549 +0.20 +1.19 0.0024060 - 0.0024690 1.0m +10.84 0.0021750 - 0.0024778 8.4m +11.01 0.0018815 - 0.0024778 36.9m
BNB / ETH - Binance 0.1147240 -0.02 +1.65 0.1120250 - 0.1156780 38.6k +6.07 0.1056150 - 0.1164380 258.0k +16.06 0.0978890 - 0.1164380 1.5m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 3.41 +0.36 -2.28 3.33 - 3.50 664.3k -5.69 3.31 - 3.69 6.5m +7.62 2.53 - 3.69 39.8m
EOS / USD - Coinbase 3.41 +0.50 -1.79 3.32 - 3.48 262.7k -5.36 3.32 - 3.67 2.4m +7.61 2.54 - 3.70 12.6m
EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0
EOS / USDT - Binance 3.41 +0.45 -1.82 3.33 - 3.49 4.4m -5.32 3.33 - 3.67 45.2m +7.94 2.53 - 3.69 259.4m
EOS / PAX - Binance 3.40 -0.20 -1.59 3.33 - 3.48 18.3k -6.60 3.33 - 3.66 87.9k +7.45 2.55 - 3.68 607.8k
Show all 

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 127.44 +0.59 -1.04 124.55 - 130.64 3.7k -8.41 121.21 - 140.77 48.8k +45.82 84.57 - 154.99 376.8k
BSV / USDC - Poloniex 126.54 +0.00 -1.91 123.36 - 129.15 1.2k -9.11 121.02 - 139.23 6.0k +45.45 84.98 - 154.00 86.3k
BSV / AUD - BtcMarkets 195.34 +1.04 -0.35 183.02 - 196.03 3.5 -4.24 181.89 - 203.99 292.4 +55.08 125.96 - 218.06 3.9k
BSV / BTC - Bitfinex 0.0145630 +0.27 -0.51 0.0143120 - 0.0148190 2.6k -2.37 0.0138650 - 0.0154410 30.2k +40.06 0.0102700 - 0.0164180 104.5k
BSV / BTC - Poloniex 0.0146036 -0.08 -0.90 0.0143980 - 0.0147810 1.8k -1.99 0.0138680 - 0.0153960 14.6k +40.01 0.0102680 - 0.0164606 112.7k
Show all 

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.07 +0.28 -2.56 0.07 - 0.08 28.5m -3.81 0.07 - 0.08 378.5m +11.78 0.06 - 0.09 1.2b
XLM / USD - Bitfinex 0.07 +0.04 -2.80 0.07 - 0.08 745.7k -4.02 0.07 - 0.08 11.3m +11.26 0.06 - 0.09 46.7m
XLM / USD - Independent Reserve 0.07 +4.28 +4.28 0.07 - 0.07 40.4 -2.92 0.07 - 0.07 147.5 -5.23 0.06 - 0.08 7.3k
XLM / USDT - Binance 0.07 +0.11 -2.69 0.07 - 0.08 54.3m -3.67 0.07 - 0.08 942.0m +11.93 0.06 - 0.09 3.5b
XLM / USDT - Poloniex 0.07 +0.04 -2.11 0.07 - 0.08 1.0m -3.79 0.07 - 0.09 11.1m +12.29 0.06 - 0.09 43.0m
Show all 

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.02 +0.75 -3.46 0.02 - 0.02 1.4m -3.24 0.02 - 0.02 13.9m +16.31 0.01 - 0.02 110.7m
TRX / USDT - Binance 0.02 +0.67 -2.84 0.02 - 0.02 682.0m -3.33 0.02 - 0.02 5.1b +16.80 0.01 - 0.02 31.0b
TRX / KRW - Bithumb 22.70 +0.44 -2.99 22.10 - 23.50 96.3m -2.16 21.30 - 23.50 611.4m +14.65 16.20 - 26.60 4.2b
TRX / BTC - Binance 0.0000022 +0.45 -1.75 0.0000022 - 0.0000023 294.7m +3.70 0.0000021 - 0.0000023 2.0b +12.00 0.0000017 - 0.0000025 12.9b
TRX / BTC - Bitfinex 0.0000023 +0.44 -1.74 0.0000022 - 0.0000023 949.7k +5.61 0.0000021 - 0.0000023 7.6m +12.44 0.0000017 - 0.0000024 75.6m
Show all 

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 65.17 -0.14 -0.11 63.77 - 65.64 3.0k +1.51 60.00 - 67.39 31.4k +22.27 51.20 - 67.39 242.6k
XMR / USD - Kraken 65.16 -0.06 +0.49 63.55 - 65.42 1.6k +1.62 59.80 - 66.59 18.1k +22.44 50.83 - 66.59 131.4k
XMR / USDT - Poloniex 65.08 -0.08 +0.04 63.80 - 65.43 152.4 +1.55 59.96 - 66.80 2.3k +22.40 51.00 - 66.80 17.7k
XMR / USDT - Bittrex 65.11 +0.00 +0.05 63.99 - 65.60 46.8 +1.35 60.07 - 67.04 1.2k +23.10 51.09 - 67.04 19.6k
XMR / EUR - Kraken 59.12 -0.25 -0.03 57.65 - 59.66 8.2k +1.97 54.32 - 60.22 32.9k +22.73 45.91 - 60.22 137.7k
Show all 

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.04 +0.52 -0.82 0.04 - 0.04 2.0m -4.01 0.04 - 0.04 29.2m +2.28 0.04 - 0.05 100.0m
ADA / USDT - Binance 0.04 +0.51 -1.42 0.04 - 0.04 79.1m -4.09 0.04 - 0.04 849.1m +2.92 0.04 - 0.05 4.4b
ADA / USDT - Bittrex 0.04 +0.46 -1.26 0.04 - 0.04 658.4k -4.08 0.04 - 0.04 4.5m +2.65 0.04 - 0.05 21.5m
ADA / EUR - Kraken 0.04 +0.00 -1.97 0.04 - 0.04 1.5m -4.86 0.04 - 0.04 24.4m +1.62 0.03 - 0.04 121.4m
ADA / KRW - Bithumb 50.10 +0.20 -1.38 49.00 - 50.80 4.4m -2.72 47.70 - 51.80 53.2m -15.66 42.30 - 59.40 310.4m
Show all 

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Coinbase 3.06 -0.54 +2.19 2.97 - 3.16 3.0m +11.11 2.61 - 3.16 13.3m +20.79 2.18 - 3.16 68.1m
LINK / USDT - Binance 3.06 -0.35 +2.15 2.97 - 3.16 6.6m +11.55 2.60 - 3.16 31.9m +20.94 2.18 - 3.16 190.9m
LINK / USDC - Binance 3.05 -0.63 +2.07 2.97 - 3.15 67.4k +10.36 2.62 - 3.15 344.3k +19.94 2.18 - 3.17 2.2m
LINK / PAX - Binance 3.06 -0.21 +2.17 2.96 - 3.15 13.1k +13.45 2.61 - 3.15 57.2k +20.10 2.18 - 3.15 441.7k
LINK / BTC - Binance 0.0003529 -0.53 +3.48 0.0003390 - 0.0003665 8.8m +20.10 0.0002854 - 0.0003665 36.9m +16.35 0.0002740 - 0.0003728 178.4m
Show all 

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USD - Bitfinex 12.61 -0.75 -4.44 12.46 - 13.38 152.2k +13.92 10.35 - 13.45 1.1m +67.07 6.68 - 13.45 4.8m
NEO / USDT - Binance 12.60 -0.73 -4.37 12.43 - 13.38 758.0k +13.78 10.38 - 13.43 4.8m +67.31 6.64 - 13.43 22.8m
NEO / USDT - Bittrex 12.59 -0.59 -4.69 12.46 - 13.39 5.3k +14.53 10.39 - 13.45 56.3k +67.20 6.70 - 13.45 212.3k
NEO / EUR - Bitfinex 11.43 -0.62 -4.74 11.34 - 12.08 2.5k +14.27 9.43 - 12.09 37.8k +66.85 6.01 - 12.13 146.5k
NEO / JPY - Bitfinex 1,384.10 -0.67 -1.09 1.37k - 1.44k 109.0 +16.61 1.15k - 1.44k 1.7k +70.04 738.06 - 1.46k 11.1k
Show all 

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Coinbase 1.22 -1.48 +8.04 1.09 - 1.29 4.5m +14.69 1.05 - 1.90 33.1m +29.25 0.75 - 1.90 43.8m
XTZ / USD - Bitfinex 1.22 -0.55 +8.62 1.09 - 1.29 177.1k +17.69 1.03 - 1.31 1.1m +30.52 0.73 - 1.31 2.1m
XTZ / BTC - Coinbase 0.0001407 -1.14 +10.08 0.0001268 - 0.0001486 756.2k +24.76 0.0001116 - 0.0001940 6.0m +25.19 0.0000860 - 0.0001940 9.8m
XTZ / BTC - Bitfinex 0.0001418 -0.03 +11.06 0.0001266 - 0.0001484 40.7k +28.91 0.0001033 - 0.0001484 651.7k +26.53 0.0000857 - 0.0001484 1.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!