Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$57.5b
Volume 24H:$186.8b
Liquidações 24H:$801.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,145.27 | +6.57% | $1.6t | $78.2b | $24.5b | +3.15% | 42.55% | 0.313 | +0.0105% | +0.0111% | $431.1m | |
| Ethereum ETH | $2,391.87 | +2.94% | $288.9b | $42.6b | $14.0b | +4.42% | 24.38% | 0.329 | +0.0066% | +0.0091% | $169.2m | |
| Ripple XRP | $1.40 | +11.07% | $87.7b | $7.8b | $1.3b | +16.46% | 2.19% | 0.161 | +0.0070% | +0.0020% | $36.0m | |
| Solana SOL | $91.36 | +4.66% | $53.3b | $6.3b | $2.4b | +7.73% | 4.12% | 0.378 | +0.0152% | +0.0133% | $28.4m | |
| Hyperliquid HYPE | $76.63 | +4.65% | $17.0b | $4.8b | $2.7b | +7.59% | 4.61% | 0.554 | +0.0281% | +0.0233% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,594.09 | -0.48% | n/a | $4.1b | $451.2m | -12.20% | 0.78% | 0.111 | +0.0000% | +0.0000% | $7.9m | |
| ZCash ZEC | $658.15 | +15.31% | $11.1b | $3.0b | $922.9m | +22.76% | 1.60% | 0.308 | +0.0434% | +0.0458% | $12.9m | |
| Gold (Derivatives) XAU | $4,618.19 | +2.05% | n/a | $2.9b | $606.6m | -11.65% | 1.05% | 0.211 | +0.0034% | +0.0136% | $10.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,257.54 | +4.05% | n/a | $2.5b | $519.5m | -4.22% | 0.90% | 0.204 | -0.0316% | +0.0199% | $919.4k | |
| Dogecoin DOGE | $0.0839 | +4.63% | $13.0b | $2.2b | $577.6m | +2.52% | 1.00% | 0.266 | +0.0130% | +0.0106% | $7.8m | |
| SpaceX (Derivatives) SPCX | $137.10 | +3.80% | n/a | $2.0b | $332.7m | -6.98% | 0.58% | 0.167 | +0.0000% | +0.0000% | $2.5m | |
| Ethena ENA | $0.1513 | +48.25% | $1.5b | $1.9b | $260.0m | +88.15% | 0.45% | 0.134 | +0.0192% | +0.0346% | $10.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.94 | -1.19% | n/a | $1.5b | $174.1m | +8.94% | 0.30% | 0.116 | +0.0113% | +0.0163% | $792.0k | |
| Ontology Gas ONG | $0.0864 | +14.12% | $40.6m | $1.2b | $16.3m | +75.30% | 0.03% | 0.013 | -0.1057% | -0.2417% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.82 | +3.53% | n/a | $1.1b | $67.1m | -14.25% | 0.12% | 0.059 | +0.0000% | +0.0000% | $867.5k | |
| Silver (Derivatives) XAG | $69.60 | +1.73% | n/a | $1.1b | $301.5m | +3.37% | 0.52% | 0.271 | +0.0057% | +0.0150% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $968.25 | +0.87% | n/a | $997.3m | $174.8m | -7.22% | 0.30% | 0.175 | +0.0121% | +0.0237% | $2.8m | |
| BNB BNB | $679.19 | +4.09% | $90.4b | $982.1m | $686.9m | +6.13% | 1.19% | 0.699 | +0.0121% | +0.0132% | $3.9m | |
| SK Hynix (Derivatives) SKHY | $166.73 | +2.08% | n/a | $923.5m | $179.6m | -7.86% | 0.31% | 0.195 | +0.0000% | +0.0010% | $506.7k | |
| Pump.fun PUMP | $0.0041 | +12.51% | $1.6b | $919.6m | $294.9m | +26.80% | 0.51% | 0.321 | +0.0379% | +0.0494% | $2.8m | |
| Cardano ADA | $0.2204 | +11.91% | $8.2b | $803.3m | $251.9m | +14.32% | 0.44% | 0.314 | +0.0278% | +0.0288% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0037 | +15.24% | n/a | $768.7m | $129.5m | +13.69% | 0.23% | 0.168 | +0.0176% | +0.0178% | $4.4m | |
| SUI SUI | $0.8158 | +10.33% | $3.3b | $754.0m | $234.7m | +11.63% | 0.41% | 0.311 | +0.0193% | +0.0131% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.97 | -0.93% | n/a | $692.7m | $34.6m | +6.17% | 0.06% | 0.050 | +0.0049% | +0.0000% | $212.9k | |
| Chainlink LINK | $11.54 | +7.77% | $8.6b | $651.7m | $323.2m | +10.49% | 0.56% | 0.496 | +0.0176% | +0.0146% | $3.4m | |
| Bitcoin Cash BCH | $286.49 | +28.96% | $5.7b | $613.0m | $223.1m | +37.09% | 0.39% | 0.364 | +0.0140% | +0.0048% | $1.8m | |
| BOOK OF MEME BOME | $0.0013 | +10.97% | $88.9m | $607.8m | $34.6m | -8.79% | 0.06% | 0.057 | +0.0292% | +0.0491% | $2.1m | |
| Worldcoin WLD | $0.4003 | +10.43% | $1.4b | $525.2m | $192.7m | +11.70% | 0.33% | 0.367 | +0.0228% | +0.0061% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $120.28 | +6.31% | n/a | $503.3m | $77.8m | +31.85% | 0.14% | 0.155 | +0.0251% | +0.0115% | $411.7k | |
| NEAR Protocol NEAR | $1.90 | +9.69% | $2.5b | $490.3m | $258.9m | +19.03% | 0.45% | 0.528 | +0.0217% | +0.0308% | $1.2m | |
| Official Trump TRUMP | $1.88 | +12.51% | $465.4m | $465.9m | $101.2m | +14.74% | 0.18% | 0.217 | +0.0386% | +0.0332% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $86.89 | +0.44% | n/a | $457.6m | $286.3m | +3.13% | 0.50% | 0.625 | -0.0084% | -0.0260% | $547.7k | |
| Circle Internet Group (Derivatives) CRCL | $88.71 | +4.59% | n/a | $422.6m | $110.4m | +10.49% | 0.19% | 0.261 | +0.0115% | +0.0128% | $944.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.98 | +0.91% | n/a | $411.1m | $40.9m | +3.96% | 0.07% | 0.100 | +0.0000% | +0.0065% | $112.5k | |
| Aave AAVE | $110.78 | +14.25% | $1.7b | $407.8m | $200.3m | +20.67% | 0.35% | 0.491 | +0.0098% | +0.0127% | $1.9m | |
| Avalanche AVAX | $7.63 | +8.14% | $3.3b | $372.2m | $155.2m | +9.61% | 0.27% | 0.417 | +0.0117% | +0.0169% | $1.4m | |
| Fusionist ACE | $0.2276 | -17.50% | $24.8m | $347.6m | $20.7m | -25.12% | 0.04% | 0.059 | -0.2750% | -0.5505% | $913.5k | |
| Hemi HEMI | $0.0103 | +9.91% | $10.1m | $328.0m | $25.2m | +11.46% | 0.04% | 0.077 | +0.0100% | +0.0100% | $1.7m | |
| Pepe PEPE | $0.0000 | +15.26% | $1.6b | $324.2m | $39.3m | +27.72% | 0.07% | 0.121 | +0.0313% | +0.0557% | $1.5m | |
| Uniswap UNI | $3.97 | +7.40% | $2.5b | $315.1m | $163.9m | +5.62% | 0.28% | 0.520 | +0.0166% | +0.0105% | $525.8k | |
| Ondo ONDO | $0.4027 | +12.85% | $1.9b | $313.8m | $140.2m | +25.95% | 0.24% | 0.447 | +0.0603% | +0.0828% | $580.6k | |
| ConstitutionDAO PEOPLE | $0.0118 | +25.72% | $59.4m | $313.5m | $23.3m | +31.23% | 0.04% | 0.074 | +0.0379% | +0.0278% | $1.5m | |
| Audiera BEAT | $0.1718 | +31.57% | $55.3m | $310.9m | $31.8m | +45.71% | 0.06% | 0.102 | +0.1043% | +0.2622% | $925.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.05 | +1.51% | n/a | $310.4m | $63.7m | -3.26% | 0.11% | 0.205 | +0.0053% | +0.0054% | $6.3k | |
| Aster ASTER | $0.7290 | +8.49% | $2.0b | $306.9m | $177.8m | +17.01% | 0.31% | 0.579 | +0.0137% | +0.0013% | $678.3k | |
| Bitway BTW | $0.4565 | +16.21% | $1.2b | $306.4m | $111.1m | +9.96% | 0.19% | 0.363 | +0.0663% | +0.0600% | $1.1m | |
| Bittensor TAO | $231.09 | +9.62% | $2.2b | $305.0m | $160.7m | +10.08% | 0.28% | 0.527 | +0.0262% | +0.0151% | $575.5k | |
| Lighter LIT | $2.85 | +2.83% | $713.5m | $291.5m | $255.8m | +9.84% | 0.44% | 0.877 | +0.0461% | +0.0419% | $307.6k | |
| Litecoin LTC | $51.84 | +8.04% | $4.0b | $284.4m | $185.3m | +11.79% | 0.32% | 0.651 | +0.0122% | +0.0197% | $701.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.34 | +1.15% | n/a | $272.4m | $17.8m | -2.95% | 0.03% | 0.065 | +0.0000% | +0.0000% | $32.7k | |
| Curve DAO Token CRV | $0.3178 | +18.40% | $491.3m | $240.8m | $67.8m | +21.67% | 0.12% | 0.282 | +0.0499% | +0.0354% | $924.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +29.05% | $45.9m | $240.6m | $12.4m | +63.13% | 0.02% | 0.051 | +0.0657% | -0.1750% | $1.2m | |
| Filecoin FIL | $0.7867 | +8.84% | $644.5m | $236.8m | $70.5m | +0.74% | 0.12% | 0.298 | +0.0122% | +0.0130% | $771.6k | |
| Plasma XPL | $0.1040 | +18.19% | $279.5m | $227.6m | $107.9m | +24.90% | 0.19% | 0.474 | +0.0425% | +0.0556% | $633.8k | |
| Stellar Lumens XLM | $0.1922 | +5.15% | $6.6b | $227.0m | $91.9m | +4.30% | 0.16% | 0.405 | +0.0213% | +0.0260% | $753.6k | |
| Pudgy Penguins PENGU | $0.0082 | +14.84% | $519.8m | $224.4m | $65.2m | +21.99% | 0.11% | 0.290 | +0.0127% | +0.0066% | $618.0k | |
| Brent Oil (Derivatives) BZ | $92.53 | +0.90% | n/a | $205.4m | $232.1m | +3.20% | 0.40% | 1.130 | -0.0201% | -0.0193% | $584.5k | |
| Fartcoin FARTCOIN | $0.1933 | +18.57% | $191.7m | $184.2m | $93.3m | +26.09% | 0.16% | 0.506 | +0.0699% | +0.1399% | $639.7k | |
| Marvell Technology (Derivatives) MRVL | $236.12 | -2.62% | n/a | $183.5m | $43.2m | +7.22% | 0.08% | 0.235 | +0.0068% | +0.0075% | $330.5k | |
| Intel Corp (Derivatives) INTC | $90.63 | -1.40% | n/a | $168.7m | $75.3m | +14.63% | 0.13% | 0.446 | +0.0217% | +0.0330% | $113.5k | |
| Ontology ONT | $0.0493 | +15.83% | $49.1m | $158.5m | $8.8m | +157.32% | 0.02% | 0.056 | -1.1334% | -1.5389% | $574.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.70 | +3.79% | n/a | $156.0m | $13.0m | +14.31% | 0.02% | 0.084 | -0.0134% | -0.0325% | $338.4k | |
| Tesla (Derivatives) TSLA | $362.29 | +4.65% | n/a | $153.6m | $61.5m | +1.45% | 0.11% | 0.400 | +0.0008% | +0.0011% | $96.2k | |
| QQQ (Derivatives) QQQ | $715.22 | +0.39% | n/a | $147.9m | $92.1m | +7.12% | 0.16% | 0.622 | +0.0138% | +0.0125% | $36.1k | |
| PAX Gold PAXG | $4,602.29 | +2.06% | $2.0b | $140.7m | $119.6m | -3.53% | 0.21% | 0.850 | +0.0121% | +0.0101% | $204.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.66 | +1.16% | n/a | $137.8m | $33.2m | -4.43% | 0.06% | 0.241 | +0.0000% | -0.0003% | $19.9k | |
| NVIDIA (Derivatives) NVDA | $216.40 | -0.03% | n/a | $137.0m | $51.4m | -13.07% | 0.09% | 0.376 | +0.0000% | +0.0000% | $169.8k | |
| AVAAI AVAAI | $0.0098 | -49.73% | n/a | $134.9m | $6.3m | -52.28% | 0.01% | 0.047 | +0.0100% | +0.0554% | $740.6k | |
| Re RE | $0.5015 | -3.46% | n/a | $132.4m | $18.5m | -19.15% | 0.03% | 0.139 | +0.0075% | +0.0100% | $347.1k | |
| Gala GALA | $0.0020 | +25.34% | $98.6m | $127.9m | $18.1m | +20.48% | 0.03% | 0.142 | +0.0103% | -0.0261% | $511.8k | |
| Monad MON | $0.0281 | +5.44% | $334.5m | $124.9m | $99.7m | +16.53% | 0.17% | 0.798 | +0.0286% | +0.0351% | $167.5k | |
| Polkadot DOT | $0.9030 | +7.95% | $1.5b | $124.7m | $74.1m | +0.86% | 0.13% | 0.594 | +0.0123% | +0.0165% | $350.4k | |
| Nebius Group NV (Derivatives) NBIS | $224.87 | +4.72% | n/a | $118.0m | $34.7m | +15.60% | 0.06% | 0.294 | +0.0103% | +0.0151% | $160.9k | |
| Tutorial TUT | $0.0427 | +36.33% | $36.7m | $118.0m | $20.0m | +41.81% | 0.03% | 0.170 | +0.0458% | +0.3292% | $370.8k | |
| 1000SHIB 1000SHIB | $0.0053 | +7.90% | n/a | $117.4m | $34.6m | +6.38% | 0.06% | 0.294 | +0.0063% | +0.0100% | $549.5k | |
| World Liberty Financial WLFI | $0.0621 | +0.84% | $2.0b | $112.2m | $181.9m | +0.16% | 0.32% | 1.621 | +0.0037% | -0.0018% | $189.9k | |
| dogwifhat WIF | $0.1838 | +15.63% | $183.6m | $109.4m | $36.5m | +13.07% | 0.06% | 0.334 | +0.0054% | +0.0054% | $374.5k | |
| BounceBit BB | $0.0111 | +12.94% | $4.5m | $109.2m | $7.1m | +93.44% | 0.01% | 0.065 | +0.1569% | +0.1400% | $783.9k | |
| Monero XMR | $411.98 | -1.95% | $7.7b | $108.3m | $137.9m | +6.80% | 0.24% | 1.274 | +0.0587% | +0.0352% | $112.9k | |
| Hedera HBAR | $0.0779 | +5.57% | $3.4b | $104.0m | $53.4m | +14.23% | 0.09% | 0.513 | +0.0222% | +0.0294% | $145.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.65 | +1.41% | n/a | $101.0m | $7.9m | -16.91% | 0.01% | 0.078 | +0.0000% | -0.0066% | $402.1k | |
| Tron TRX | $0.3399 | +0.40% | $32.2b | $99.9m | $177.7m | -0.28% | 0.31% | 1.779 | +0.0111% | +0.0092% | $262.8k | |
| Coinbase Global Inc (Derivatives) COIN | $189.24 | +9.71% | n/a | $99.7m | $23.7m | +14.01% | 0.04% | 0.238 | +0.0028% | +0.0031% | $29.3k | |
| Polygon Ecosystem Token POL | $0.0896 | +9.03% | $960.4m | $98.0m | $39.7m | +15.68% | 0.07% | 0.405 | +0.0114% | +0.0117% | $223.0k | |
| Tether Gold XAUT | $4,592.28 | +2.01% | $2.8b | $96.3m | $259.6m | +2.90% | 0.45% | 2.696 | +0.0126% | +0.0042% | $575.7k | |
| Arbitrum ARB | $0.0979 | +9.38% | $650.9m | $95.4m | $52.4m | +6.17% | 0.09% | 0.550 | +0.0164% | +0.0292% | $497.5k | |
| Ordinals ORDI | $4.47 | +5.93% | $93.8m | $94.9m | $21.7m | +0.40% | 0.04% | 0.229 | +0.0170% | +0.0428% | $234.0k | |
| Cap CAP | $0.0683 | -0.77% | $105.8m | $93.5m | $29.3m | -6.79% | 0.05% | 0.313 | -0.0368% | +0.0100% | $185.7k | |
| Aptos APT | $0.6428 | +12.13% | $548.3m | $91.9m | $48.3m | +10.63% | 0.08% | 0.526 | +0.0168% | +0.0226% | $279.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $126.84 | +0.38% | n/a | $82.6m | $17.2m | +5.96% | 0.03% | 0.208 | +0.0064% | +0.0078% | $129.4k | |
| Fetch.ai FET | $0.1614 | +17.27% | $362.8m | $81.3m | $30.6m | +21.66% | 0.05% | 0.376 | +0.1429% | +0.1107% | $368.3k | |
| ZORA ZORA | $0.0068 | +30.90% | $30.5m | $81.2m | $9.5m | +159.72% | 0.02% | 0.117 | -0.0824% | -0.1128% | $308.7k | |
| Lumentum Holdings (Derivatives) LITE | $869.68 | +1.08% | n/a | $81.2m | $18.2m | -3.26% | 0.03% | 0.224 | +0.0048% | +0.0094% | $93.1k | |
| Ethereum Classic ETC | $7.49 | +9.38% | $1.2b | $81.1m | $42.5m | +3.38% | 0.07% | 0.524 | +0.0064% | -0.0023% | $324.0k | |
| Gram GRAM | $1.48 | +5.57% | $4.1b | $80.9m | $73.4m | +15.14% | 0.13% | 0.907 | +0.0354% | +0.0472% | $88.2k | |
| Injective Protocol INJ | $5.00 | +5.18% | $497.2m | $78.9m | $36.9m | +4.09% | 0.06% | 0.467 | +0.0077% | +0.0125% | $141.4k | |
| Alphabet Inc (Derivatives) GOOGL | $344.85 | +1.42% | n/a | $78.5m | $96.8m | -3.70% | 0.17% | 1.233 | +0.0047% | +0.0078% | $108.0k | |
| Venice Token VVV | $15.63 | +5.02% | $744.4m | $74.2m | $52.6m | +8.97% | 0.09% | 0.708 | +0.0285% | +0.0421% | $172.8k | |
| KAITO KAITO | $0.3591 | -0.99% | $86.7m | $73.2m | $34.6m | +1.66% | 0.06% | 0.473 | -0.0981% | -0.1490% | $215.7k | |
| ether.fi ETHFI | $0.5958 | +8.07% | $606.2m | $72.7m | $64.8m | +18.90% | 0.11% | 0.891 | +0.0474% | +0.0041% | $165.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.