Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$59.7b
Volume 24H:$123.7b
Liquidações 24H:$389.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,620.46 | -2.07% | $1.5t | $38.4b | $26.7b | -1.16% | 44.77% | 0.696 | +0.0104% | +0.0107% | $102.2m | |
| Ethereum ETH | $2,045.04 | -4.14% | $250.4b | $27.6b | $13.2b | -3.53% | 22.16% | 0.479 | +0.0001% | -0.0035% | $130.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.96 | -1.43% | n/a | $7.8b | $439.7m | -10.21% | 0.74% | 0.057 | +0.0167% | +0.0280% | $9.4m | |
| ZCash ZEC | $1,038.97 | -11.93% | $17.9b | $5.8b | $1.2b | -11.74% | 2.06% | 0.212 | +0.0038% | +0.0083% | $20.2m | |
| Solana SOL | $82.83 | -4.60% | $49.1b | $5.0b | $2.4b | -3.42% | 4.03% | 0.486 | -0.0030% | +0.0006% | $22.1m | |
| SanDisk Corporation (Derivatives) SNDK | $859.66 | -4.04% | n/a | $3.8b | $451.0m | -0.77% | 0.76% | 0.118 | +0.0193% | +0.0177% | $10.8m | |
| Gold (Derivatives) XAU | $4,041.17 | -2.51% | n/a | $2.7b | $654.7m | -3.75% | 1.10% | 0.244 | +0.0224% | +0.0208% | $4.2m | |
| Ripple XRP | $1.06 | -4.31% | $67.2b | $2.0b | $948.3m | -7.06% | 1.59% | 0.466 | +0.0052% | +0.0083% | $13.2m | |
| Initia INIT | $0.1928 | +4.52% | $58.0m | $1.9b | $27.0m | +30.69% | 0.05% | 0.014 | -1.7442% | -1.9655% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $169.40 | -5.45% | n/a | $1.8b | $400.0m | +42.23% | 0.67% | 0.219 | +0.0443% | +0.0633% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $884.03 | -3.24% | n/a | $1.6b | $463.2m | -9.32% | 0.78% | 0.295 | -0.0057% | +0.0099% | $938.4k | |
| Hyperliquid HYPE | $72.23 | -4.56% | $17.3b | $1.5b | $2.3b | -5.38% | 3.83% | 1.514 | +0.0109% | +0.0142% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $725.83 | -1.53% | n/a | $1.2b | $242.1m | -7.16% | 0.41% | 0.202 | +0.0036% | +0.0059% | $989.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.52 | +1.39% | n/a | $1.1b | $48.6m | +2.99% | 0.08% | 0.042 | -0.0255% | -0.0147% | $789.4k | |
| Crude Oil Futures (Derivatives) CL | $85.65 | -0.74% | n/a | $1.1b | $219.3m | +8.00% | 0.37% | 0.201 | -0.1181% | -0.1847% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.29 | -8.18% | n/a | $1.1b | $91.7m | -19.79% | 0.15% | 0.086 | +0.0039% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.63 | -3.44% | n/a | $914.2m | $321.1m | -6.19% | 0.54% | 0.351 | +0.0106% | -0.0027% | $1.8m | |
| SpaceX (Derivatives) SPCX | $142.88 | +0.35% | n/a | $863.8m | $603.8m | -1.10% | 1.01% | 0.699 | +0.0061% | +0.0017% | $900.0k | |
| NEAR Protocol NEAR | $3.56 | -2.93% | $4.7b | $842.3m | $474.7m | -3.29% | 0.80% | 0.564 | +0.0079% | +0.0099% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +3.41% | n/a | $751.1m | $186.3m | +1.12% | 0.31% | 0.248 | +0.0080% | -0.0016% | $3.3m | |
| Janction JCT | $0.0052 | -52.19% | $60.0m | $717.4m | $30.5m | -51.34% | 0.05% | 0.043 | +0.0120% | +0.1176% | $3.5m | |
| Brent Oil (Derivatives) BZ | $90.78 | -1.00% | n/a | $697.6m | $208.4m | +8.60% | 0.35% | 0.299 | -0.1990% | -0.2638% | $1.8m | |
| Dogecoin DOGE | $0.0678 | -3.28% | $10.6b | $673.1m | $471.6m | -3.19% | 0.79% | 0.701 | +0.0030% | -0.0043% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $130.05 | -3.74% | n/a | $561.4m | $218.4m | -8.65% | 0.37% | 0.389 | +0.0117% | +0.0105% | $386.6k | |
| QQQ (Derivatives) QQQ | $676.67 | -0.60% | n/a | $544.3m | $160.3m | -15.06% | 0.27% | 0.295 | -0.0044% | +0.0039% | $245.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.45 | -7.84% | n/a | $497.0m | $39.6m | +4.97% | 0.07% | 0.080 | +0.0198% | +0.0087% | $791.8k | |
| BNB BNB | $678.02 | -1.79% | $89.1b | $464.0m | $706.8m | -0.02% | 1.18% | 1.523 | +0.0014% | +0.0022% | $1.6m | |
| AKEDO AKE | $0.0030 | -41.19% | $68.3m | $421.0m | $16.1m | -21.38% | 0.03% | 0.038 | +0.0075% | +0.0100% | $1.8m | |
| Uniswap UNI | $6.65 | -5.73% | $4.1b | $399.0m | $323.0m | -4.73% | 0.54% | 0.809 | +0.0037% | +0.0037% | $1.0m | |
| Anthropic (Derivatives) ANTHROPIC | $631.37 | -6.17% | n/a | $398.7m | $126.2m | +18.11% | 0.21% | 0.317 | +0.0033% | +0.0050% | $838.5k | |
| Pepe PEPE | $0.0000 | +3.37% | $2.2b | $390.9m | $44.6m | +0.52% | 0.07% | 0.114 | +0.0072% | +0.0396% | $1.7m | |
| Ethena ENA | $0.1508 | -2.60% | $2.0b | $323.9m | $202.5m | -0.48% | 0.34% | 0.625 | +0.0065% | +0.0052% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $515.43 | +0.90% | n/a | $320.2m | $32.1m | -2.17% | 0.05% | 0.100 | +0.0049% | +0.0077% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.09 | -2.46% | n/a | $316.6m | $177.0m | -9.33% | 0.30% | 0.559 | +0.0168% | +0.0214% | $177.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.24 | -4.38% | n/a | $303.7m | $127.0m | +2.77% | 0.21% | 0.418 | -0.0095% | +0.0072% | $604.8k | |
| Avalanche AVAX | $8.35 | -3.44% | $3.7b | $303.2m | $180.5m | -9.44% | 0.30% | 0.595 | -0.0009% | -0.0079% | $1.1m | |
| Pieverse PIEVERSE | $1.84 | -9.03% | $505.7m | $301.2m | $46.5m | -13.23% | 0.08% | 0.154 | +0.0160% | +0.0113% | $564.6k | |
| SUI SUI | $0.8205 | -3.19% | $3.4b | $298.7m | $217.1m | -2.04% | 0.36% | 0.727 | +0.0003% | +0.0003% | $1.5m | |
| Harmony ONE | $0.0019 | +24.78% | $27.9m | $280.2m | $10.2m | +41.27% | 0.02% | 0.036 | -0.1253% | -0.1947% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $138.09 | -3.54% | n/a | $253.6m | $60.6m | +9.93% | 0.10% | 0.239 | -0.0002% | +0.0223% | $172.9k | |
| Alphabet Inc (Derivatives) GOOGL | $288.80 | -0.73% | n/a | $241.2m | $261.5m | -2.43% | 0.44% | 1.084 | +0.0134% | +0.0039% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.82 | -1.85% | n/a | $240.0m | $43.8m | -15.60% | 0.07% | 0.183 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $123.94 | -6.70% | $1.9b | $236.9m | $169.7m | -5.95% | 0.28% | 0.717 | +0.0017% | +0.0018% | $1.0m | |
| Cardano ADA | $0.1736 | -2.59% | $6.5b | $233.2m | $177.0m | +0.77% | 0.30% | 0.759 | -0.0003% | -0.0015% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -4.57% | $1.6b | $231.5m | $164.6m | -4.62% | 0.28% | 0.711 | +0.0071% | +0.0111% | $1.1m | |
| Arbitrum ARB | $0.1612 | -7.98% | $1.1b | $225.3m | $98.1m | -6.49% | 0.16% | 0.436 | -0.0055% | -0.0116% | $874.8k | |
| Worldcoin WLD | $0.3082 | -3.72% | $1.2b | $224.2m | $163.5m | -4.15% | 0.27% | 0.729 | +0.0015% | +0.0035% | $866.8k | |
| Circle Internet Group (Derivatives) CRCL | $64.72 | -4.98% | n/a | $218.1m | $132.6m | -5.21% | 0.22% | 0.608 | +0.0046% | +0.0002% | $695.2k | |
| Chainlink LINK | $10.29 | -3.79% | $7.9b | $212.3m | $237.3m | -2.39% | 0.40% | 1.118 | +0.0066% | +0.0057% | $1.2m | |
| Lighter LIT | $3.45 | +5.19% | $864.9m | $193.0m | $256.7m | +5.80% | 0.43% | 1.330 | +0.0062% | +0.0052% | $435.3k | |
| Official Trump TRUMP | $1.14 | +1.50% | $321.4m | $181.5m | $80.4m | +2.79% | 0.13% | 0.443 | -0.0107% | -0.0066% | $613.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.69 | -0.35% | n/a | $180.1m | $58.6m | -2.17% | 0.10% | 0.325 | -0.0081% | +0.0039% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.79 | -3.00% | n/a | $179.0m | $46.4m | +0.98% | 0.08% | 0.259 | +0.0082% | +0.0105% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.11 | -3.19% | n/a | $176.1m | $10.7m | -7.35% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.85 | -3.78% | n/a | $170.1m | $34.2m | -8.68% | 0.06% | 0.201 | +0.0014% | -0.0128% | $39.1k | |
| Monero XMR | $560.30 | -5.89% | $10.6b | $166.3m | $240.8m | -6.30% | 0.40% | 1.448 | +0.0057% | +0.0027% | $594.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.87 | -2.54% | n/a | $164.8m | $37.4m | -9.10% | 0.06% | 0.227 | +0.0192% | +0.0371% | $75.7k | |
| Injective Protocol INJ | $8.02 | -2.16% | $801.3m | $160.3m | $57.4m | -3.08% | 0.10% | 0.358 | -0.0051% | +0.0021% | $579.1k | |
| Marvell Technology (Derivatives) MRVL | $154.64 | -1.31% | n/a | $154.3m | $27.9m | -10.01% | 0.05% | 0.181 | +0.0006% | +0.0072% | $99.9k | |
| CoreWeave Inc (Derivatives) CRWV | $49.69 | -0.45% | n/a | $152.7m | $23.1m | +16.06% | 0.04% | 0.151 | -0.0009% | +0.0027% | $376.6k | |
| AriaAI ARIA | $0.2220 | +23.91% | $41.3m | $152.3m | $37.2m | +45.75% | 0.06% | 0.244 | +0.2186% | +0.2491% | $501.0k | |
| Tesla (Derivatives) TSLA | $379.76 | +0.19% | n/a | $150.9m | $76.2m | -7.07% | 0.13% | 0.505 | +0.0000% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3658 | -3.06% | $1.8b | $148.3m | $108.6m | -4.28% | 0.18% | 0.732 | +0.0013% | +0.0030% | $330.1k | |
| Cap CAP | $0.1020 | +2.84% | $162.2m | $140.0m | $43.1m | +0.20% | 0.07% | 0.308 | +0.0273% | +0.0288% | $367.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.81 | +4.20% | n/a | $138.2m | $34.2m | +5.20% | 0.06% | 0.247 | -0.0704% | -0.0324% | $306.8k | |
| Lumentum Holdings (Derivatives) LITE | $588.33 | -2.96% | n/a | $137.7m | $21.2m | -5.61% | 0.04% | 0.154 | +0.0110% | +0.0000% | $43.0k | |
| Bitcoin Cash BCH | $230.57 | -3.56% | $4.7b | $124.6m | $131.6m | -5.41% | 0.22% | 1.056 | +0.0032% | +0.0051% | $929.7k | |
| Filecoin FIL | $0.7552 | -2.13% | $638.9m | $123.5m | $79.3m | -1.16% | 0.13% | 0.642 | +0.0055% | +0.0094% | $408.7k | |
| Bittensor TAO | $217.09 | -3.11% | $2.6b | $116.6m | $126.3m | -3.78% | 0.21% | 1.083 | +0.0031% | +0.0090% | $305.5k | |
| CyberConnect CYBER | $0.2780 | +7.04% | $17.0m | $113.3m | $7.8m | +36.18% | 0.01% | 0.069 | -0.2057% | -0.2025% | $480.7k | |
| Gram GRAM | $1.14 | +9.64% | $3.3b | $110.3m | $70.7m | +16.24% | 0.12% | 0.641 | -0.0106% | -0.0037% | $163.0k | |
| Litecoin LTC | $50.54 | -1.88% | $3.9b | $109.3m | $185.6m | -2.57% | 0.31% | 1.698 | +0.0066% | +0.0036% | $430.9k | |
| Apple Inc (Derivatives) AAPL | $349.34 | -0.56% | n/a | $101.8m | $78.4m | -2.12% | 0.13% | 0.770 | -0.0045% | +0.0000% | $27.0k | |
| Natural Gas (Derivatives) NATGAS | $3.51 | +4.43% | n/a | $101.6m | $21.6m | +0.63% | 0.04% | 0.212 | +0.9587% | +0.3735% | $47.4k | |
| Bitway BTW | $1.14 | +12.96% | $1.7b | $98.2m | $23.9m | +16.96% | 0.04% | 0.243 | -0.0106% | -0.0416% | $211.6k | |
| Orochi Network ON | $0.1041 | -40.00% | $15.0m | $96.5m | $7.1m | -36.62% | 0.01% | 0.074 | +0.0100% | +0.0100% | $878.1k | |
| PAX Gold PAXG | $4,026.53 | -2.31% | $1.8b | $91.2m | $159.6m | -4.83% | 0.27% | 1.751 | +0.0108% | +0.0109% | $64.6k | |
| Venice Token VVV | $19.37 | -11.44% | $947.3m | $80.9m | $94.9m | -13.94% | 0.16% | 1.173 | -0.0080% | -0.0035% | $129.2k | |
| Quant QNT | $181.49 | -7.43% | $2.6b | $78.9m | $32.5m | -14.14% | 0.05% | 0.412 | -0.0046% | -0.0144% | $388.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.48 | -7.74% | n/a | $78.5m | $18.9m | -6.29% | 0.03% | 0.241 | +0.0098% | +0.0254% | $103.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.65 | +8.02% | n/a | $75.2m | $18.5m | +3.31% | 0.03% | 0.245 | +0.0022% | +0.0172% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.46 | +9.92% | n/a | $71.1m | $10.6m | -3.86% | 0.02% | 0.149 | +0.0017% | +0.0000% | $16.9k | |
| LayerZero ZRO | $1.53 | +1.64% | $610.1m | $68.7m | $102.4m | +1.07% | 0.17% | 1.491 | +0.0075% | +0.0055% | $94.6k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.22 | -0.34% | n/a | $68.5m | $2.0m | +61.00% | 0.00% | 0.029 | +0.0040% | -0.0352% | $3.2k | |
| Tether Gold XAUT | $4,024.20 | -2.29% | $3.3b | $68.0m | $282.6m | -3.83% | 0.47% | 4.157 | +0.0051% | +0.0041% | $344.4k | |
| Polkadot DOT | $0.8433 | -2.04% | $1.4b | $67.6m | $70.0m | +1.11% | 0.12% | 1.036 | +0.0056% | +0.0081% | $393.4k | |
| Bloom Energy Corp (Derivatives) BE | $186.07 | -5.52% | n/a | $66.5m | $11.4m | -19.46% | 0.02% | 0.172 | -0.0015% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $644.78 | -0.11% | n/a | $62.4m | $38.2m | -1.24% | 0.06% | 0.612 | +0.0054% | +0.0100% | $19.7k | |
| Stellar Lumens XLM | $0.1447 | -2.27% | $5.1b | $60.4m | $84.1m | -2.33% | 0.14% | 1.392 | +0.0013% | -0.0006% | $361.1k | |
| Tron TRX | $0.3178 | +0.19% | $30.2b | $60.1m | $165.7m | -0.84% | 0.28% | 2.757 | +0.0001% | -0.0131% | $122.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.47 | +1.95% | n/a | $59.6m | $12.3m | +0.74% | 0.02% | 0.206 | +0.0000% | +0.0000% | $48.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.28 | -3.01% | n/a | $59.5m | $14.9m | -15.77% | 0.03% | 0.251 | -0.0051% | +0.0376% | $76.9k | |
| UnifAI UAI | $0.0412 | +2.34% | $9.8m | $58.7m | $10.2m | -3.11% | 0.02% | 0.173 | +0.0100% | +0.0100% | $416.1k | |
| EDGEX EDGE | $0.3962 | -6.03% | $4.1m | $58.7m | $15.4m | -4.09% | 0.03% | 0.263 | +0.0328% | +0.0116% | $205.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.33 | -2.64% | n/a | $57.9m | $7.9m | -3.47% | 0.01% | 0.137 | +0.0093% | +0.0000% | $126.0k | |
| Aster ASTER | $0.6341 | -2.32% | $1.6b | $56.0m | $162.9m | -2.73% | 0.27% | 2.910 | +0.0075% | +0.0123% | $1.5m | |
| Dash DASH | $42.68 | -9.67% | $552.2m | $55.9m | $25.9m | -7.83% | 0.04% | 0.464 | -0.0148% | -0.0041% | $310.2k | |
| ether.fi ETHFI | $0.6352 | +0.62% | $636.6m | $55.2m | $60.8m | +5.82% | 0.10% | 1.102 | +0.0138% | +0.0122% | $117.0k | |
| Pons PONS | $0.1467 | -5.35% | $98.7m | $54.2m | $38.7m | -3.72% | 0.06% | 0.714 | +0.0178% | +0.0109% | $153.6k | |
| Coinbase Global Inc (Derivatives) COIN | $132.17 | -3.52% | n/a | $53.8m | $26.9m | -1.86% | 0.05% | 0.501 | +0.0034% | +0.0049% | $123.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.