Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.6b
Volume 24H:$30.6b
Liquidações 24H:$44.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,145.77 | +0.12% | $1.3t | $9.5b | $21.3b | +0.52% | 47.67% | 2.238 | +0.0064% | +0.0050% | $7.1m | |
| Ethereum ETH | $1,819.35 | +1.30% | $219.7b | $8.6b | $11.0b | +4.18% | 24.68% | 1.287 | +0.0056% | +0.0058% | $11.6m | |
| Solana SOL | $77.89 | -0.23% | $45.3b | $1.6b | $2.1b | -1.29% | 4.80% | 1.377 | +0.0116% | +0.0132% | $1.6m | |
| Hyperliquid HYPE | $67.10 | -1.11% | $14.9b | $796.8m | $2.2b | -1.74% | 4.84% | 2.708 | +0.0072% | +0.0083% | $596.9k | |
| LAB LAB | $0.7011 | -29.80% | n/a | $709.0m | $42.1m | -6.97% | 0.09% | 0.059 | +0.0848% | +0.0785% | $2.1m | |
| ZCash ZEC | $505.16 | +0.06% | $8.5b | $624.3m | $679.8m | +2.20% | 1.52% | 1.089 | +0.0160% | +0.0168% | $853.2k | |
| Audiera BEAT | $2.32 | -9.82% | $722.5m | $415.2m | $30.2m | -1.66% | 0.07% | 0.073 | +0.0067% | +0.0075% | $629.2k | |
| Ripple XRP | $1.11 | +0.63% | $69.4b | $406.8m | $883.0m | +0.65% | 1.98% | 2.170 | +0.0092% | +0.0112% | $313.7k | |
| BUILDon B | $0.1315 | -34.79% | $133.6m | $394.0m | $13.1m | -16.89% | 0.03% | 0.033 | +0.0100% | +0.0258% | $1.6m | |
| EVAA Protocol EVAA | $1.71 | -13.98% | $11.3m | $374.6m | $26.0m | -12.18% | 0.06% | 0.070 | +0.0406% | +0.0279% | $749.6k | |
| Dogecoin DOGE | $0.0751 | +1.02% | $11.6b | $332.0m | $422.5m | +1.85% | 0.95% | 1.273 | +0.0060% | +0.0048% | $282.3k | |
| Worldcoin WLD | $0.4069 | +5.43% | $1.4b | $302.7m | $202.1m | +11.17% | 0.45% | 0.668 | +0.1278% | +0.1631% | $773.5k | |
| SKALE Network SKL | $0.0048 | -8.79% | $29.1m | $300.9m | $9.9m | -31.95% | 0.02% | 0.033 | -0.0163% | -0.0870% | $1.6m | |
| Virtuals Protocol VIRTUAL | $0.6070 | +11.46% | $400.6m | $272.2m | $41.4m | +42.27% | 0.09% | 0.152 | +0.0087% | +0.0116% | $717.9k | |
| XPIN Network XPIN | $0.0019 | +8.22% | $29.6m | $253.9m | $20.1m | +27.93% | 0.05% | 0.079 | +0.0331% | +0.1087% | $1.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,959.18 | +2.82% | n/a | $238.8m | $71.4m | +0.48% | 0.16% | 0.299 | +0.0000% | +0.0000% | $315.9k | |
| Threshold T | $0.0045 | +32.17% | $51.6m | $225.4m | $11.9m | +918.37% | 0.03% | 0.053 | -2.5716% | -2.5563% | $1.1m | |
| Metamundo MMT | $0.1854 | +0.75% | n/a | $212.3m | $11.3m | +17.23% | 0.03% | 0.053 | -0.0013% | +0.0029% | $791.7k | |
| 1000PEPE 1000PEPE | $0.0028 | -2.45% | n/a | $205.2m | $93.5m | +0.63% | 0.21% | 0.456 | +0.0091% | +0.0100% | $410.8k | |
| Aave AAVE | $99.59 | +4.73% | $1.5b | $198.8m | $222.6m | +4.10% | 0.50% | 1.120 | +0.0042% | -0.0027% | $269.8k | |
| Cardano ADA | $0.1705 | +1.99% | $6.4b | $198.1m | $210.2m | +3.99% | 0.47% | 1.061 | +0.0016% | -0.0024% | $282.7k | |
| Lighter LIT | $2.60 | +3.21% | $647.4m | $181.0m | $258.5m | +3.70% | 0.58% | 1.428 | +0.0080% | +0.0100% | $331.4k | |
| BNB BNB | $579.89 | +0.38% | $78.1b | $178.1m | $558.9m | -0.08% | 1.25% | 3.139 | +0.0124% | +0.0136% | $53.3k | |
| Uniswap UNI | $3.70 | +3.34% | $2.3b | $170.8m | $160.7m | +7.07% | 0.36% | 0.941 | -0.0411% | -0.0043% | $480.6k | |
| SUI SUI | $0.7433 | +0.59% | $3.0b | $153.4m | $191.7m | +6.22% | 0.43% | 1.250 | +0.0080% | +0.0093% | $87.8k | |
| Arbitrum ARB | $0.0983 | +8.28% | $623.5m | $148.1m | $65.0m | +9.18% | 0.15% | 0.439 | -0.0193% | +0.0064% | $582.5k | |
| NEAR Protocol NEAR | $1.90 | +0.06% | $2.5b | $147.3m | $261.0m | -0.58% | 0.59% | 1.772 | +0.0084% | +0.0055% | $115.1k | |
| Ethena ENA | $0.0821 | +2.47% | $784.4m | $131.9m | $110.0m | -1.28% | 0.25% | 0.834 | +0.0063% | -0.0147% | $240.9k | |
| Hamster Kombat HMSTR | $0.0002 | +3.98% | $13.3m | $122.3m | $9.6m | +6.86% | 0.02% | 0.078 | +0.0072% | +0.0196% | $224.5k | |
| Particle Network PARTI | $0.0333 | -22.28% | $7.8m | $121.9m | $11.4m | +30.15% | 0.03% | 0.094 | -0.3312% | -0.2112% | $470.7k | |
| SpaceX SPCX | $146.24 | -1.85% | n/a | $116.6m | $102.1m | +12.25% | 0.23% | 0.876 | +0.0051% | +0.0247% | $242.6k | |
| DeXe DEXE | $38.28 | +10.05% | $1.8b | $98.1m | $109.2m | +9.44% | 0.24% | 1.113 | -0.0792% | -0.1294% | $199.8k | |
| Gold (Derivatives) XAU | $4,117.86 | +0.28% | n/a | $93.2m | $118.8m | -1.93% | 0.27% | 1.275 | +0.0000% | +0.0000% | $43.8k | |
| Hedera HBAR | $0.0695 | -1.15% | $3.0b | $88.0m | $50.9m | +7.21% | 0.11% | 0.578 | -0.0050% | -0.0002% | $466.4k | |
| Direxion Daily Semiconductor ETF SOXL | $197.84 | +3.61% | n/a | $85.1m | $17.8m | -11.22% | 0.04% | 0.210 | +0.0199% | +0.0588% | $12.2k | |
| OPEN Ticketing Ecosystem OPN | $0.0636 | +0.01% | $1.4m | $79.1m | $6.9m | +7.89% | 0.02% | 0.087 | -0.0355% | -0.0378% | $348.9k | |
| Micron Technology Inc MU | $985.38 | +0.51% | n/a | $78.9m | $84.9m | -7.75% | 0.19% | 1.076 | +0.0000% | +0.0000% | $26.5k | |
| Pepe PEPE | $0.0000 | -2.43% | $1.2b | $78.5m | $22.0m | -1.17% | 0.05% | 0.280 | +0.0153% | +0.0262% | $182.0k | |
| Callisto Network CLO | $0.2517 | +17.92% | n/a | $78.1m | $12.0m | +54.73% | 0.03% | 0.154 | +0.0491% | +0.0481% | $115.4k | |
| Based BASED | $0.0981 | -2.73% | $23.1m | $76.6m | $13.2m | -9.02% | 0.03% | 0.173 | +0.0063% | +0.0075% | $256.3k | |
| Chainlink LINK | $8.07 | +1.28% | $6.0b | $75.2m | $192.2m | +2.03% | 0.43% | 2.557 | +0.0066% | +0.0002% | $33.5k | |
| Bitcoin Cash BCH | $246.94 | -0.95% | $5.0b | $74.3m | $158.9m | -2.33% | 0.36% | 2.139 | +0.0092% | +0.0111% | $45.2k | |
| Bittensor TAO | $213.90 | +0.63% | $2.0b | $67.7m | $126.8m | +0.26% | 0.28% | 1.875 | +0.0104% | +0.0132% | $42.1k | |
| Katana KAT | $0.0055 | -2.68% | $12.7m | $65.8m | $5.7m | -13.16% | 0.01% | 0.086 | -0.0944% | -0.0233% | $201.9k | |
| Stellar Lumens XLM | $0.1909 | +0.67% | $6.5b | $61.9m | $92.5m | +1.14% | 0.21% | 1.494 | +0.0093% | +0.0068% | $28.6k | |
| Velvet VELVET | $0.4291 | -15.70% | $181.0m | $60.0m | $9.8m | -19.76% | 0.02% | 0.164 | +0.0083% | +0.0100% | $234.3k | |
| Vanar Chain VANRY | $0.0055 | -13.69% | $11.9m | $59.1m | $9.7m | -21.29% | 0.02% | 0.164 | -0.1032% | -0.1059% | $267.7k | |
| Ondo ONDO | $0.3344 | +1.87% | $1.6b | $58.9m | $70.7m | +2.06% | 0.16% | 1.200 | +0.0302% | +0.0203% | $98.3k | |
| Polkadot DOT | $0.8799 | -0.31% | $1.5b | $57.5m | $68.1m | -0.04% | 0.15% | 1.183 | +0.0113% | +0.0120% | $7.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,480.11 | +0.24% | n/a | $53.9m | $71.4m | -5.49% | 0.16% | 1.325 | +0.0116% | +0.0409% | $2.0k | |
| Plasma XPL | $0.0923 | -0.48% | $239.2m | $53.0m | $102.4m | +1.42% | 0.23% | 1.931 | +0.0108% | -0.0618% | $101.3k | |
| TAC TAC | $0.0034 | -16.53% | $15.9m | $52.5m | $7.0m | -27.60% | 0.02% | 0.133 | +0.0083% | +0.0100% | $141.2k | |
| Injective Protocol INJ | $5.03 | +3.42% | $501.8m | $51.0m | $42.0m | +6.95% | 0.09% | 0.823 | +0.0056% | +0.0105% | $65.7k | |
| Tagger TAG | $0.0009 | +1.07% | $102.7m | $50.3m | $9.7m | -8.35% | 0.02% | 0.193 | +0.0100% | +0.0100% | $353.9k | |
| Avalanche AVAX | $6.74 | -0.28% | $2.9b | $49.2m | $112.0m | -1.15% | 0.25% | 2.277 | +0.0102% | +0.0087% | $14.4k | |
| Fartcoin FARTCOIN | $0.1519 | +3.19% | $150.6m | $48.6m | $61.7m | +6.19% | 0.14% | 1.271 | +0.0053% | +0.0257% | $158.1k | |
| OLAXBT AIO | $0.0939 | -11.96% | $21.5m | $47.4m | $3.5m | -7.21% | 0.01% | 0.074 | +0.0100% | +0.0100% | $329.6k | |
| Tria TRIA | $0.0085 | -15.18% | $18.2m | $46.8m | $7.5m | -19.24% | 0.02% | 0.160 | +0.0083% | +0.0100% | $305.1k | |
| Litecoin LTC | $45.02 | +0.79% | $3.5b | $46.5m | $164.1m | +2.06% | 0.37% | 3.531 | +0.0092% | +0.0080% | $11.8k | |
| Allora ALLO | $0.3830 | -6.73% | $91.8m | $44.9m | $37.0m | -8.31% | 0.08% | 0.824 | +0.0083% | +0.0100% | $61.8k | |
| Filecoin FIL | $0.7927 | -0.86% | $631.1m | $44.8m | $59.8m | -1.13% | 0.13% | 1.333 | +0.0061% | +0.0085% | $21.0k | |
| Pump.fun PUMP | $0.0014 | -0.94% | $577.6m | $42.8m | $108.2m | +0.84% | 0.24% | 2.531 | -0.0086% | -0.0183% | $55.1k | |
| Synapse SYN | $0.3107 | +0.85% | $68.4m | $41.2m | $17.0m | +0.50% | 0.04% | 0.411 | +0.1148% | -0.1939% | $123.9k | |
| Definitive EDGE | $0.3713 | -8.51% | $17.7m | $41.2m | $3.1m | -12.44% | 0.01% | 0.076 | +0.0050% | n/a | $104.7k | |
| Tron TRX | $0.3310 | +0.19% | $31.4b | $38.2m | $189.4m | -0.68% | 0.42% | 4.952 | +0.0060% | +0.0024% | $2.2k | |
| Official Trump TRUMP | $1.62 | +0.31% | $384.3m | $37.8m | $60.2m | +1.15% | 0.13% | 1.591 | -0.0159% | -0.0276% | $63.2k | |
| Talus US | $0.0219 | -3.17% | $27.4m | $37.3m | $17.7m | -9.51% | 0.04% | 0.475 | +0.1255% | +0.1300% | $72.1k | |
| KAITO KAITO | $0.6662 | +5.74% | $160.8m | $36.0m | $52.2m | +8.67% | 0.12% | 1.450 | +0.1056% | +0.1002% | $101.9k | |
| Grass GRASS | $0.4045 | +4.18% | $255.8m | $34.4m | $33.9m | +7.77% | 0.08% | 0.986 | +0.0182% | +0.0155% | $69.0k | |
| EDGEX EDGE | $0.3725 | -8.58% | $2.4m | $34.2m | $8.0m | -9.16% | 0.02% | 0.234 | +0.0100% | +0.0100% | $134.3k | |
| ETHGas GWEI | $0.0606 | -17.29% | $127.5m | $33.9m | $10.4m | -14.68% | 0.02% | 0.308 | -0.1080% | -0.2801% | $337.0k | |
| Morpho MORPHO | $2.15 | -6.31% | $1.4b | $33.6m | $28.1m | -2.84% | 0.06% | 0.835 | -0.0053% | -0.0062% | $56.6k | |
| Solstice SLX | $0.1582 | -12.01% | $38.5m | $32.9m | $8.8m | -11.95% | 0.02% | 0.268 | -0.0760% | -0.2619% | $58.6k | |
| Celestia TIA | $0.4122 | +1.63% | $388.6m | $32.8m | $28.7m | +1.00% | 0.06% | 0.873 | +0.0078% | -0.0021% | $107.1k | |
| Lido DAO Token LDO | $0.3142 | +2.04% | $263.9m | $32.1m | $39.6m | +2.00% | 0.09% | 1.235 | -0.0030% | +0.0018% | $58.9k | |
| ether.fi ETHFI | $0.4300 | +5.50% | $398.4m | $31.9m | $44.9m | +11.46% | 0.10% | 1.408 | -0.0135% | +0.0058% | $37.2k | |
| Moo Deng MOODENG | $0.0418 | +3.79% | $41.3m | $30.5m | $6.5m | +55.31% | 0.01% | 0.212 | +0.0593% | +0.0644% | $94.3k | |
| Iota IOTA | $0.0400 | +0.24% | $181.4m | $29.7m | $7.5m | +5.85% | 0.02% | 0.251 | -0.0235% | -0.0227% | $62.2k | |
| THETA THETA | $0.1563 | +13.01% | $156.7m | $28.5m | $5.4m | +60.12% | 0.01% | 0.189 | -0.1334% | -0.1331% | $67.7k | |
| Alien Worlds TLM | $0.0018 | -7.40% | $12.7m | $28.2m | $5.3m | -6.91% | 0.01% | 0.189 | +0.0979% | -0.0534% | $133.9k | |
| JITO JTO | $0.6206 | -1.79% | $305.8m | $27.7m | $38.6m | -1.44% | 0.09% | 1.393 | +0.0069% | +0.0113% | $56.2k | |
| Monero XMR | $321.76 | -0.70% | $6.0b | $27.5m | $103.9m | -1.00% | 0.23% | 3.784 | +0.0160% | +0.0176% | $3.9k | |
| Venice Token VVV | $10.59 | -5.97% | $500.5m | $27.2m | $41.8m | -3.04% | 0.09% | 1.538 | +0.0082% | +0.0074% | $31.9k | |
| Crude Oil Futures (Derivatives) CL | $71.65 | +0.65% | n/a | $26.6m | $55.0m | -0.35% | 0.12% | 2.068 | +0.0081% | +0.0339% | $5.9k | |
| Epic Chain EPIC | $0.3909 | +13.83% | $13.0m | $26.3m | $7.9m | +9.97% | 0.02% | 0.299 | +0.0100% | +0.0100% | $59.2k | |
| 1000BONK 1000BONK | $0.0041 | -0.92% | n/a | $26.2m | $26.6m | -2.58% | 0.06% | 1.014 | -0.0116% | -0.0026% | $15.2k | |
| Maple Finance SYRUP | $0.1956 | +6.53% | $228.4m | $26.2m | $14.5m | +7.65% | 0.03% | 0.555 | -0.0040% | -0.0004% | $13.1k | |
| SKYAI SKYAI | $0.0364 | -8.48% | $36.4m | $26.1m | $7.4m | -15.80% | 0.02% | 0.285 | +0.0083% | +0.0100% | $89.2k | |
| Internet Computer ICP | $2.28 | -0.79% | $1.3b | $25.1m | $41.7m | -1.32% | 0.09% | 1.666 | +0.0052% | +0.0034% | $46.4k | |
| Pyth Network PYTH | $0.0484 | +9.37% | $382.5m | $25.0m | $16.5m | +12.84% | 0.04% | 0.659 | +0.0038% | -0.0143% | $57.1k | |
| Pudgy Penguins PENGU | $0.0062 | -1.79% | $392.1m | $23.8m | $35.3m | +0.14% | 0.08% | 1.487 | +0.0023% | -0.0016% | $25.7k | |
| Aptos APT | $0.6442 | +2.05% | $535.8m | $23.4m | $41.6m | +4.76% | 0.09% | 1.776 | +0.0069% | +0.0113% | $38.2k | |
| dogwifhat WIF | $0.1533 | -1.16% | $152.8m | $22.8m | $29.1m | +0.79% | 0.07% | 1.276 | +0.0093% | +0.0079% | $23.6k | |
| Optimism OP | $0.1059 | +0.92% | $228.7m | $22.4m | $31.3m | +0.88% | 0.07% | 1.398 | +0.0089% | +0.0131% | $78.1k | |
| EigenLayer EIGEN | $0.2426 | +0.92% | $179.7m | $22.3m | $23.9m | -0.77% | 0.05% | 1.071 | -0.0053% | +0.0005% | $47.3k | |
| LayerZero ZRO | $0.9197 | +1.04% | $326.9m | $21.2m | $55.8m | +2.51% | 0.13% | 2.632 | +0.0202% | +0.0482% | $37.5k | |
| Jupiter JUP | $0.2087 | +3.50% | $692.1m | $20.9m | $32.7m | +4.19% | 0.07% | 1.563 | +0.0029% | +0.0112% | $20.5k | |
| PAX Gold PAXG | $4,106.47 | +0.26% | $1.8b | $20.9m | $128.5m | +2.53% | 0.29% | 6.152 | +0.0010% | -0.0001% | $1.9k | |
| Space and Time SXT | $0.0086 | +23.48% | $22.9m | $20.8m | $4.2m | +150.10% | 0.01% | 0.204 | +0.2379% | +0.2547% | $45.2k | |
| Gram GRAM | $1.68 | +0.66% | $4.5b | $20.6m | $60.1m | +6.48% | 0.13% | 2.923 | +0.0080% | +0.0100% | $9.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.