Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$62.7b
Volume 24H:$42.8b
Liquidações 24H:$45.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,928.53 | +0.37% | $1.5t | $19.1b | $27.3b | +1.04% | 43.60% | 1.430 | +0.0064% | +0.0062% | $3.9m | |
| Ethereum ETH | $2,236.52 | +0.15% | $273.5b | $8.6b | $15.2b | +1.11% | 24.25% | 1.777 | +0.0053% | +0.0063% | $4.7m | |
| ZCash ZEC | $1,269.52 | +0.67% | $21.6b | $2.3b | $1.6b | +0.47% | 2.58% | 0.718 | -0.0021% | -0.0032% | $2.6m | |
| Solana SOL | $89.59 | +0.16% | $53.0b | $1.4b | $2.6b | +0.29% | 4.20% | 1.872 | +0.0096% | +0.0081% | $1.5m | |
| Janction JCT | $0.0101 | +242.12% | $114.5m | $1.3b | $65.0m | +290.35% | 0.10% | 0.050 | +0.1596% | +0.3801% | $9.6m | |
| Ripple XRP | $1.15 | -0.33% | $73.3b | $702.9m | $1.2b | +0.04% | 1.86% | 1.656 | +0.0089% | +0.0081% | $942.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.84 | +0.90% | n/a | $576.1m | $507.8m | +0.67% | 0.81% | 0.882 | -0.0251% | -0.0159% | $435.4k | |
| Harmony ONE | $0.0019 | -5.74% | $29.1m | $556.5m | $12.3m | -26.52% | 0.02% | 0.022 | -0.2655% | -0.3035% | $2.2m | |
| AKEDO AKE | $0.0053 | -11.60% | $121.3m | $525.9m | $27.1m | -26.18% | 0.04% | 0.052 | +0.0259% | +0.1238% | $1.2m | |
| MEET48 IDOL | $0.0302 | -15.46% | $66.7m | $432.6m | $25.6m | -27.73% | 0.04% | 0.059 | +0.1957% | +0.1900% | $1.8m | |
| Hyperliquid HYPE | $77.45 | +0.00% | $18.5b | $415.1m | $2.5b | +0.63% | 4.03% | 6.096 | +0.0059% | +0.0088% | $225.1k | |
| SanDisk Corporation (Derivatives) SNDK | $835.73 | +0.60% | n/a | $362.3m | $516.6m | +1.16% | 0.82% | 1.426 | +0.0067% | +0.0121% | $265.2k | |
| NEAR Protocol NEAR | $3.70 | +0.89% | $4.8b | $336.3m | $500.7m | -1.68% | 0.80% | 1.489 | +0.0017% | +0.0006% | $409.3k | |
| 1000PEPE 1000PEPE | $0.0051 | +3.45% | n/a | $264.6m | $188.5m | +10.84% | 0.30% | 0.712 | +0.0091% | +0.0055% | $604.3k | |
| Dogecoin DOGE | $0.0714 | -0.33% | $11.2b | $263.1m | $537.2m | +1.18% | 0.86% | 2.042 | +0.0069% | +0.0035% | $526.5k | |
| Gold (Derivatives) XAU | $4,065.57 | -0.31% | n/a | $234.8m | $717.8m | +0.62% | 1.14% | 3.057 | -0.0007% | +0.0022% | $60.8k | |
| Ethena ENA | $0.1539 | -2.48% | $2.1b | $204.9m | $215.7m | -3.15% | 0.34% | 1.053 | -0.0062% | -0.0069% | $606.7k | |
| BNB BNB | $697.39 | +0.49% | $91.7b | $200.1m | $734.4m | +1.59% | 1.17% | 3.670 | -0.0040% | -0.0067% | $98.7k | |
| Uniswap UNI | $7.00 | -0.37% | $4.3b | $185.1m | $350.6m | -0.99% | 0.56% | 1.894 | -0.0006% | -0.0063% | $224.2k | |
| Pump.fun PUMP | $0.0037 | +3.54% | $1.7b | $176.2m | $183.8m | -1.72% | 0.29% | 1.043 | +0.0073% | +0.0043% | $236.1k | |
| Impossible Cloud Network ICNT | $0.3598 | +9.03% | $91.3m | $175.6m | $15.9m | +6.36% | 0.03% | 0.091 | -0.1347% | +0.0034% | $785.4k | |
| Koma Inu KOMA | $0.0162 | +2.41% | $9.8m | $159.4m | $7.9m | +6.54% | 0.01% | 0.050 | +0.0583% | +0.0622% | $505.6k | |
| Bitcoin Cash BCH | $244.22 | -4.82% | $4.9b | $154.1m | $144.4m | -3.98% | 0.23% | 0.937 | -0.0013% | -0.0043% | $731.5k | |
| Worldcoin WLD | $0.3255 | -3.11% | $1.2b | $138.5m | $176.6m | -0.73% | 0.28% | 1.275 | -0.0075% | -0.0190% | $574.1k | |
| Pepe PEPE | $0.0000 | +3.36% | $2.1b | $136.4m | $43.5m | +8.68% | 0.07% | 0.319 | +0.0213% | +0.0248% | $407.7k | |
| Crude Oil Futures (Derivatives) CL | $90.67 | +0.53% | n/a | $132.5m | $253.0m | +1.65% | 0.40% | 1.909 | +0.0000% | +0.0001% | $53.4k | |
| UnifAI UAI | $0.0722 | -42.33% | $17.2m | $120.8m | $9.3m | -3.31% | 0.01% | 0.077 | +0.0100% | +0.0100% | $797.6k | |
| SUI SUI | $0.8505 | -0.77% | $3.5b | $119.5m | $230.6m | +1.05% | 0.37% | 1.930 | +0.0078% | +0.0011% | $164.2k | |
| Official Trump TRUMP | $1.19 | +0.95% | $335.5m | $113.4m | $82.2m | -0.27% | 0.13% | 0.725 | -0.0302% | -0.0392% | $254.6k | |
| Lighter LIT | $3.21 | +1.57% | $798.6m | $107.5m | $240.3m | -1.36% | 0.38% | 2.235 | -0.0003% | -0.0284% | $158.0k | |
| Micron Technology Inc (Derivatives) MU | $694.36 | +0.84% | n/a | $103.9m | $294.8m | +1.07% | 0.47% | 2.838 | -0.0015% | +0.0193% | $20.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.33 | -0.86% | n/a | $102.8m | $64.4m | -0.77% | 0.10% | 0.626 | -0.0099% | -0.0599% | $16.6k | |
| Meteora MET | $0.3043 | -0.63% | $171.7m | $98.2m | $12.4m | +14.72% | 0.02% | 0.126 | +0.0044% | +0.0045% | $289.7k | |
| Aave AAVE | $129.77 | -1.81% | $2.0b | $96.4m | $182.5m | -0.05% | 0.29% | 1.894 | -0.0010% | -0.0029% | $195.6k | |
| Act I : The AI Prophecy ACT | $0.0099 | -5.84% | $9.4m | $90.5m | $6.5m | -12.38% | 0.01% | 0.072 | +0.0067% | +0.0073% | $242.6k | |
| Monero XMR | $608.75 | -0.30% | $11.5b | $87.4m | $258.0m | -2.70% | 0.41% | 2.951 | +0.0098% | -0.0006% | $66.4k | |
| OKZOO AIOT | $0.1523 | +26.38% | $79.0m | $86.9m | $9.9m | +62.06% | 0.02% | 0.113 | +0.1221% | +0.1466% | $299.8k | |
| Arbitrum ARB | $0.1692 | +2.02% | $1.2b | $83.6m | $103.8m | +3.06% | 0.17% | 1.242 | +0.0048% | +0.0029% | $144.1k | |
| Cardano ADA | $0.1808 | -0.53% | $6.8b | $82.9m | $178.8m | +1.62% | 0.29% | 2.158 | +0.0011% | +0.0022% | $241.4k | |
| Holo HOT | $0.0004 | +20.85% | $80.5m | $82.4m | $5.5m | +64.90% | 0.01% | 0.066 | -0.6707% | -0.4909% | $559.5k | |
| Chainlink LINK | $10.72 | -1.07% | $8.2b | $79.4m | $247.9m | -0.11% | 0.40% | 3.120 | +0.0056% | +0.0031% | $415.4k | |
| Injective Protocol INJ | $8.14 | +0.54% | $813.3m | $77.4m | $60.8m | -0.38% | 0.10% | 0.786 | +0.0006% | -0.0067% | $120.0k | |
| Filecoin FIL | $0.7679 | -3.51% | $650.1m | $74.0m | $85.2m | +1.32% | 0.14% | 1.152 | +0.0012% | -0.0059% | $799.7k | |
| AI Network AIN | $0.1544 | -0.23% | $3.1m | $72.7m | $22.5m | -9.99% | 0.04% | 0.310 | +0.1239% | +0.1192% | $349.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $873.42 | +0.45% | n/a | $72.6m | $491.5m | +0.56% | 0.78% | 6.775 | +0.0047% | +0.0074% | $8.6k | |
| Trusta.AI TA | $0.1116 | +14.41% | $20.1m | $72.0m | $15.7m | +6.28% | 0.03% | 0.219 | +0.0501% | +0.0478% | $330.0k | |
| CyberConnect CYBER | $0.2790 | -11.30% | $17.3m | $68.3m | $7.2m | -15.58% | 0.01% | 0.105 | -1.7289% | -1.9671% | $358.2k | |
| Sign SIGN | $0.0085 | -0.72% | $24.2m | $65.0m | $4.3m | +42.20% | 0.01% | 0.066 | -0.0939% | -0.0653% | $113.8k | |
| Bitway BTW | $1.13 | +0.18% | $1.7b | $64.7m | $23.6m | -5.70% | 0.04% | 0.365 | -0.0856% | -0.2586% | $102.7k | |
| Bubblemaps BMT | $0.0249 | +10.45% | $19.3m | $64.5m | $8.6m | +24.18% | 0.01% | 0.133 | -0.5304% | -0.7231% | $65.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.00 | +0.41% | n/a | $61.9m | $122.8m | -1.07% | 0.20% | 1.986 | -0.0003% | +0.0000% | $90.7k | |
| Pons PONS | $0.1590 | -13.62% | $106.5m | $59.9m | $40.8m | -7.72% | 0.07% | 0.682 | +0.0163% | +0.0320% | $279.6k | |
| Bittensor TAO | $225.65 | +1.33% | $2.6b | $54.0m | $132.0m | +1.24% | 0.21% | 2.444 | -0.0020% | -0.0026% | $55.5k | |
| Avalanche AVAX | $8.25 | +0.60% | $3.7b | $53.9m | $166.9m | +1.60% | 0.27% | 3.097 | +0.0041% | +0.0019% | $59.9k | |
| Cap CAP | $0.1068 | +3.24% | $168.4m | $53.5m | $48.9m | +6.86% | 0.08% | 0.914 | +0.0313% | +0.0318% | $85.8k | |
| Anthropic (Derivatives) ANTHROPIC | $606.17 | +1.07% | n/a | $52.4m | $98.8m | +4.47% | 0.16% | 1.888 | +0.0033% | +0.0050% | $21.9k | |
| Brent Oil (Derivatives) BZ | $97.59 | +0.13% | n/a | $51.0m | $213.6m | -1.43% | 0.34% | 4.193 | +0.0350% | +0.0452% | $2.6k | |
| Ondo ONDO | $0.3621 | -0.31% | $1.8b | $48.3m | $106.1m | -0.50% | 0.17% | 2.195 | +0.0010% | -0.0011% | $104.8k | |
| Quack AI Q | $0.0283 | +0.66% | $138.6m | $48.2m | $12.9m | +2.93% | 0.02% | 0.267 | +0.0123% | +0.0100% | $171.3k | |
| Litecoin LTC | $51.72 | -0.25% | $4.0b | $47.8m | $197.3m | +0.12% | 0.31% | 4.128 | +0.0025% | +0.0005% | $31.5k | |
| Hamster Kombat HMSTR | $0.0001 | -1.33% | $8.5m | $45.2m | $6.5m | +19.21% | 0.01% | 0.144 | +0.0044% | +0.0061% | $60.7k | |
| SKYAI SKYAI | $0.0359 | +20.31% | $35.4m | $42.9m | $7.3m | +57.67% | 0.01% | 0.170 | +0.0249% | +0.0100% | $120.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.49 | +0.53% | n/a | $42.8m | $127.4m | +2.15% | 0.20% | 2.973 | +0.0000% | +0.0000% | $14.6k | |
| Quant QNT | $200.32 | +0.98% | $2.9b | $42.3m | $37.3m | +1.65% | 0.06% | 0.881 | +0.0151% | +0.0120% | $68.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.27 | +1.14% | n/a | $41.3m | $40.3m | +0.87% | 0.06% | 0.977 | +0.0000% | +0.0000% | $113.1k | |
| SpaceX (Derivatives) SPCX | $135.51 | +0.52% | n/a | $39.1m | $592.1m | +0.62% | 0.94% | 15.146 | +0.0041% | +0.0000% | $81.0k | |
| NVIDIA (Derivatives) NVDA | $187.30 | -0.39% | n/a | $37.8m | $118.7m | +2.21% | 0.19% | 3.139 | +0.0000% | +0.0000% | $5.8k | |
| SK Hynix (Derivatives) SKHY | $128.94 | +0.43% | n/a | $37.8m | $215.2m | -0.03% | 0.34% | 5.692 | +0.0107% | +0.0199% | $6.9k | |
| Plasma XPL | $0.0557 | -3.13% | $265.2m | $35.9m | $102.5m | -1.79% | 0.16% | 2.853 | +0.0025% | -0.0003% | $173.0k | |
| Reserve Rights RSR | $0.0017 | +7.91% | $105.2m | $35.9m | $10.3m | +17.44% | 0.02% | 0.286 | -0.2642% | -0.2077% | $59.9k | |
| Polkadot DOT | $0.8906 | -0.64% | $1.5b | $35.0m | $70.4m | +0.22% | 0.11% | 2.008 | -0.0019% | +0.0026% | $145.8k | |
| AriaAI ARIA | $0.1577 | +1.63% | $28.8m | $34.6m | $23.0m | +0.50% | 0.04% | 0.665 | +0.2826% | +0.1730% | $172.4k | |
| Starknet STRK | $0.0390 | -3.39% | $299.1m | $34.1m | $57.6m | -1.73% | 0.09% | 1.692 | +0.0021% | -0.0120% | $140.5k | |
| Celestia TIA | $0.4198 | -4.74% | $416.4m | $32.8m | $38.0m | -6.98% | 0.06% | 1.157 | -0.0081% | -0.0129% | $67.1k | |
| Stellar Lumens XLM | $0.1512 | -0.05% | $5.3b | $32.1m | $90.3m | +0.41% | 0.14% | 2.816 | +0.0110% | +0.0117% | $122.0k | |
| Aerodrome Finance AERO | $0.5953 | +0.24% | $181.7m | $29.2m | $70.1m | +0.02% | 0.11% | 2.400 | +0.0182% | -0.0126% | $16.0k | |
| Yooldo ESPORTS | $0.0098 | -5.43% | $1.5m | $29.2m | $10.0m | -11.92% | 0.02% | 0.342 | +0.2071% | +0.0973% | $101.6k | |
| Caldera ERA | $0.0783 | +8.64% | $13.7m | $29.0m | $8.6m | +19.19% | 0.01% | 0.297 | -0.4208% | -0.3936% | $30.3k | |
| Pieverse PIEVERSE | $1.50 | +7.14% | $411.9m | $28.3m | $31.2m | +10.80% | 0.05% | 1.099 | +0.0181% | +0.0334% | $30.6k | |
| QQQ (Derivatives) QQQ | $657.18 | +0.02% | n/a | $28.2m | $192.7m | -0.82% | 0.31% | 6.831 | +0.0020% | +0.0000% | $8.0k | |
| LayerZero ZRO | $1.59 | -2.72% | $635.5m | $28.0m | $114.5m | -3.18% | 0.18% | 4.093 | +0.0077% | -0.0027% | $22.7k | |
| MegaETH MEGA | $0.0500 | +3.60% | $56.6m | $27.9m | $23.4m | +6.21% | 0.04% | 0.838 | +0.0042% | -0.0108% | $24.2k | |
| Useless Coin USELESS | $0.1285 | -0.02% | $128.2m | $27.8m | $31.1m | -3.85% | 0.05% | 1.117 | +0.0243% | +0.0245% | $44.7k | |
| Pudgy Penguins PENGU | $0.0064 | -0.17% | $401.7m | $27.7m | $53.5m | +1.13% | 0.09% | 1.930 | -0.0023% | +0.0037% | $272.5k | |
| Moonbirds BIRB | $0.0906 | -4.40% | $26.1m | $27.4m | $7.7m | -12.53% | 0.01% | 0.282 | -0.0009% | -0.0359% | $105.8k | |
| Tron TRX | $0.3206 | +0.25% | $30.5b | $27.2m | $167.5m | +0.27% | 0.27% | 6.149 | +0.0003% | -0.0055% | $24.3k | |
| Everlyn AI LYN | $0.0244 | -5.55% | $5.1m | $26.2m | $14.2m | -9.81% | 0.02% | 0.544 | +0.0106% | +0.0100% | $50.5k | |
| Concrete CT | $0.1216 | -9.54% | $23.1m | $26.1m | $10.1m | -16.31% | 0.02% | 0.389 | +0.0075% | +0.0100% | $55.8k | |
| Orochi Network ON | $0.1908 | +13.23% | $27.2m | $25.9m | $12.9m | +24.64% | 0.02% | 0.498 | +0.0514% | +0.1188% | $217.5k | |
| EVAA Protocol EVAA | $1.12 | -18.64% | $7.5m | $25.5m | $16.0m | -15.33% | 0.03% | 0.627 | +0.1019% | +0.0982% | $93.4k | |
| Dash DASH | $47.51 | +3.04% | $612.3m | $25.0m | $29.0m | +3.22% | 0.05% | 1.163 | +0.0140% | -0.0104% | $33.1k | |
| Silver (Derivatives) XAG | $51.94 | -0.50% | n/a | $24.9m | $336.1m | -0.82% | 0.54% | 13.477 | +0.0015% | +0.0055% | $34.9k | |
| DGrid AI DGAI | $0.7575 | +1.77% | $113.8m | $24.2m | $2.9m | +5.79% | 0.00% | 0.119 | +0.0075% | +0.0100% | $145.5 | |
| ether.fi ETHFI | $0.5901 | +0.59% | $589.7m | $23.5m | $51.0m | -0.06% | 0.08% | 2.166 | -0.0007% | +0.0058% | $18.9k | |
| Huma Finance HUMA | $0.0114 | -8.52% | $19.9m | $23.3m | $12.3m | -10.38% | 0.02% | 0.526 | -0.1934% | -0.2606% | $67.9k | |
| Swarms SWARMS | $0.0067 | +1.42% | $6.7m | $23.3m | $4.0m | +12.66% | 0.01% | 0.171 | +0.0513% | +0.0452% | $104.2k | |
| Aptos APT | $0.5894 | -1.78% | $521.4m | $23.1m | $40.8m | -0.07% | 0.06% | 1.763 | -0.0016% | -0.0037% | $95.3k | |
| World Liberty Financial WLFI | $0.0469 | +1.16% | $1.5b | $23.0m | $215.4m | +0.12% | 0.34% | 9.354 | +0.0018% | +0.0053% | $18.1k | |
| Intel Corp (Derivatives) INTC | $56.21 | +0.26% | n/a | $22.9m | $200.8m | +0.20% | 0.32% | 8.761 | -0.0067% | -0.0095% | $57.3k | |
| Beam BEAM | $0.0042 | +2.45% | $209.9m | $22.9m | $20.9m | +0.23% | 0.03% | 0.915 | +0.0100% | +0.0100% | $57.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.