Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$64.2b
Volume 24H:$112.7b
Liquidações 24H:$211.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,359.98 | +1.37% | $1.5t | $32.5b | $26.5b | +1.72% | 41.37% | 0.816 | +0.0074% | +0.0077% | $42.5m | |
| Ethereum ETH | $2,436.01 | +2.12% | $297.8b | $28.3b | $16.7b | +1.54% | 25.99% | 0.589 | +0.0066% | +0.0072% | $61.1m | |
| ZCash ZEC | $1,381.67 | +17.53% | $23.4b | $9.4b | $2.2b | +42.43% | 3.45% | 0.236 | -0.0333% | -0.0200% | $28.8m | |
| Gold (Derivatives) XAU | $4,321.97 | -0.43% | n/a | $4.5b | $679.5m | +5.74% | 1.06% | 0.150 | +0.0005% | +0.0007% | $4.9m | |
| Solana SOL | $99.93 | +3.47% | $58.8b | $4.1b | $2.7b | +2.59% | 4.19% | 0.664 | -0.0004% | -0.0001% | $6.4m | |
| Ripple XRP | $1.30 | +1.67% | $81.7b | $2.8b | $1.1b | -0.28% | 1.76% | 0.401 | +0.0068% | +0.0063% | $8.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,541.86 | -0.01% | n/a | $2.1b | $424.4m | +5.52% | 0.66% | 0.199 | +0.0151% | +0.0261% | $3.0m | |
| Hyperliquid HYPE | $79.94 | +3.62% | $17.8b | $2.0b | $2.4b | +5.70% | 3.73% | 1.219 | +0.0097% | +0.0106% | $1.5m | |
| SpaceX (Derivatives) SPCX | $153.05 | +6.39% | n/a | $1.9b | $419.9m | +6.09% | 0.65% | 0.225 | +0.0000% | +0.0000% | $1.2m | |
| Lisk LSK | $0.4873 | -2.07% | $115.3m | $1.5b | $28.2m | -26.77% | 0.04% | 0.019 | -0.9748% | -1.4965% | $8.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $108.64 | +2.17% | n/a | $1.4b | $212.7m | -6.08% | 0.33% | 0.153 | -0.0005% | -0.0097% | $773.0k | |
| Silver (Derivatives) XAG | $64.17 | -0.70% | n/a | $1.3b | $252.3m | -3.03% | 0.39% | 0.200 | +0.0125% | +0.0261% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.62 | -3.03% | n/a | $1.2b | $385.4m | -11.10% | 0.60% | 0.318 | -0.0070% | -0.0214% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,271.32 | -0.67% | n/a | $1.0b | $428.6m | -0.81% | 0.67% | 0.415 | +0.0343% | +0.0373% | $609.3k | |
| Dogecoin DOGE | $0.0812 | +2.61% | $12.7b | $873.3m | $565.2m | +2.54% | 0.88% | 0.647 | +0.0041% | +0.0054% | $2.0m | |
| Bedrock BR | $0.5824 | +176.06% | $174.0m | $845.4m | $50.5m | +294.59% | 0.08% | 0.060 | +0.0268% | +0.0143% | $3.7m | |
| Arbitrum ARB | $0.1653 | +6.97% | $1.1b | $794.1m | $139.2m | +3.94% | 0.22% | 0.175 | -0.0019% | -0.0025% | $3.0m | |
| NEAR Protocol NEAR | $2.72 | +17.10% | $3.6b | $787.4m | $493.6m | +30.28% | 0.77% | 0.627 | +0.0067% | +0.0040% | $1.7m | |
| Uniswap UNI | $6.89 | +10.30% | $4.3b | $665.9m | $352.0m | +12.11% | 0.55% | 0.529 | +0.0086% | +0.0104% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $178.30 | -0.84% | n/a | $566.5m | $298.8m | -7.32% | 0.47% | 0.527 | +0.0026% | -0.0032% | $355.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.85 | -1.67% | n/a | $560.0m | $76.5m | +12.82% | 0.12% | 0.137 | +0.0009% | +0.0000% | $820.6k | |
| BNB BNB | $724.47 | +2.71% | $96.5b | $528.7m | $800.8m | +3.27% | 1.25% | 1.515 | +0.0078% | +0.0115% | $422.3k | |
| Brent Oil (Derivatives) BZ | $100.00 | -2.67% | n/a | $484.3m | $201.9m | -4.94% | 0.31% | 0.417 | +0.0000% | -0.0044% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $83.81 | -0.92% | n/a | $464.5m | $149.0m | +24.90% | 0.23% | 0.321 | +0.0392% | +0.0478% | $798.1k | |
| Ethena ENA | $0.1542 | +10.56% | $1.6b | $438.2m | $213.9m | +15.04% | 0.33% | 0.488 | +0.0006% | -0.0042% | $697.4k | |
| AKEDO AKE | $0.0217 | -22.80% | $492.9m | $428.0m | $43.6m | -36.48% | 0.07% | 0.102 | -0.0006% | -0.0112% | $1.5m | |
| SUI SUI | $0.7225 | +5.88% | $3.0b | $418.9m | $237.0m | +4.39% | 0.37% | 0.566 | +0.0103% | +0.0089% | $617.1k | |
| Micron Technology Inc (Derivatives) MU | $939.69 | +0.68% | n/a | $404.4m | $183.7m | +1.66% | 0.29% | 0.454 | +0.0083% | +0.0064% | $222.6k | |
| Pump.fun PUMP | $0.0039 | +10.72% | $1.8b | $377.9m | $290.5m | +10.99% | 0.45% | 0.769 | +0.0069% | +0.0024% | $478.3k | |
| Synapse SYN | $0.1748 | -1.66% | $38.2m | $371.3m | $11.6m | -10.48% | 0.02% | 0.031 | -0.2539% | -0.2620% | $1.3m | |
| Useless Coin USELESS | $0.2705 | +12.96% | $271.4m | $338.0m | $72.4m | +14.23% | 0.11% | 0.214 | +0.0080% | +0.0100% | $732.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.48 | -0.07% | n/a | $335.1m | $43.4m | +6.22% | 0.07% | 0.130 | +0.0238% | +0.0287% | $165.2k | |
| Cardano ADA | $0.1992 | +3.28% | $7.5b | $327.5m | $212.5m | +5.36% | 0.33% | 0.649 | +0.0048% | +0.0067% | $611.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.88 | +1.56% | n/a | $322.9m | $87.1m | +25.15% | 0.14% | 0.270 | +0.0264% | +0.0127% | $97.3k | |
| Lighter LIT | $4.95 | +16.22% | $1.2b | $298.1m | $360.9m | +14.66% | 0.56% | 1.211 | +0.0067% | +0.0100% | $729.1k | |
| Chainlink LINK | $11.18 | +4.49% | $8.4b | $279.3m | $271.5m | +5.23% | 0.42% | 0.972 | +0.0085% | +0.0118% | $349.4k | |
| Pons PONS | $0.6497 | +10.04% | n/a | $272.9m | $146.1m | +15.91% | 0.23% | 0.535 | +0.0147% | +0.0241% | $229.7k | |
| Official Trump TRUMP | $1.95 | +4.96% | $533.1m | $267.7m | $112.0m | +1.46% | 0.17% | 0.418 | -0.0068% | -0.0089% | $1.1m | |
| BULLA BULLA | $0.1072 | +58.52% | $107.2m | $264.8m | $14.2m | +30.57% | 0.02% | 0.054 | +0.0100% | +0.0100% | $1.6m | |
| Dash DASH | $59.20 | +15.30% | $757.8m | $253.6m | $50.8m | +22.14% | 0.08% | 0.200 | -0.0059% | -0.0050% | $506.2k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.17% | n/a | $249.0m | $124.7m | +3.56% | 0.19% | 0.501 | +0.0070% | +0.0100% | $825.1k | |
| Worldcoin WLD | $0.3753 | +4.18% | $1.4b | $230.3m | $185.7m | +8.47% | 0.29% | 0.806 | +0.0093% | +0.0174% | $304.5k | |
| Harmony ONE | $0.0011 | +60.55% | $18.2m | $226.2m | $8.5m | +225.93% | 0.01% | 0.037 | -0.2028% | +0.0050% | $1.5m | |
| Aave AAVE | $123.33 | +3.59% | $1.9b | $224.2m | $202.6m | +3.53% | 0.32% | 0.904 | +0.0008% | +0.0003% | $993.8k | |
| Filecoin FIL | $0.7959 | -1.52% | $660.2m | $219.2m | $92.6m | -3.52% | 0.14% | 0.422 | +0.0102% | +0.0100% | $1.3m | |
| Bittensor TAO | $227.10 | +6.17% | $2.6b | $188.0m | $154.9m | +7.55% | 0.24% | 0.824 | -0.0023% | -0.0010% | $300.5k | |
| Intel Corp (Derivatives) INTC | $103.05 | +0.70% | n/a | $186.3m | $76.9m | +0.84% | 0.12% | 0.413 | +0.0064% | +0.0100% | $313.4k | |
| Ondo ONDO | $0.3518 | +8.52% | $1.7b | $182.2m | $122.8m | +11.60% | 0.19% | 0.674 | +0.0102% | +0.0158% | $170.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.05 | -2.28% | n/a | $177.7m | $22.2m | -5.47% | 0.03% | 0.125 | -0.0181% | -0.0675% | $237.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.36 | -0.81% | n/a | $171.3m | $29.7m | +4.61% | 0.05% | 0.174 | +0.0243% | +0.0877% | $5.2k | |
| 龙虾 (Lobster) 龙虾 | $0.2197 | +6.31% | $219.4m | $169.7m | $79.2m | +0.82% | 0.12% | 0.467 | +0.0075% | +0.0100% | $569.8k | |
| NVIDIA (Derivatives) NVDA | $217.04 | +1.53% | n/a | $169.4m | $182.6m | -0.17% | 0.28% | 1.078 | +0.0048% | +0.0079% | $58.5k | |
| Avalanche AVAX | $7.56 | +5.03% | $3.4b | $168.3m | $152.7m | +8.12% | 0.24% | 0.908 | +0.0044% | +0.0069% | $148.0k | |
| Tether Gold XAUT | $4,314.61 | -0.42% | $2.7b | $155.2m | $227.3m | +1.34% | 0.35% | 1.465 | +0.0112% | +0.0113% | $210.6k | |
| Stellar Lumens XLM | $0.1824 | +4.95% | $6.4b | $152.6m | $93.8m | -0.45% | 0.15% | 0.614 | -0.0067% | +0.0067% | $165.0k | |
| QQQ (Derivatives) QQQ | $712.10 | +0.61% | n/a | $147.3m | $91.4m | +2.97% | 0.14% | 0.620 | +0.0012% | +0.0000% | $5.7k | |
| PAX Gold PAXG | $4,316.32 | -0.49% | $1.9b | $144.4m | $114.5m | +1.15% | 0.18% | 0.793 | +0.0103% | +0.0114% | $62.7k | |
| MarsCoin MARSCOIN | $0.1116 | +12.61% | $113.0m | $130.6m | $30.2m | +12.93% | 0.05% | 0.231 | +0.0083% | +0.0100% | $317.7k | |
| Litecoin LTC | $52.83 | +3.95% | $4.1b | $126.0m | $209.3m | +7.41% | 0.33% | 1.661 | +0.0021% | -0.0019% | $131.9k | |
| Venice Token VVV | $24.99 | +12.75% | $1.2b | $124.4m | $123.8m | +12.07% | 0.19% | 0.995 | -0.0012% | +0.0022% | $121.0k | |
| Tesla (Derivatives) TSLA | $363.10 | +1.54% | n/a | $123.0m | $69.7m | +3.43% | 0.11% | 0.567 | +0.0019% | +0.0000% | $39.0k | |
| Apple Inc (Derivatives) AAPL | $334.10 | +0.76% | n/a | $119.4m | $38.3m | -10.01% | 0.06% | 0.321 | +0.0000% | +0.0000% | $13.0k | |
| Polkadot DOT | $1.01 | +7.50% | $1.7b | $117.5m | $83.0m | +5.92% | 0.13% | 0.706 | +0.0074% | +0.0106% | $309.3k | |
| IOST IOST | $0.0009 | +4.74% | $30.5m | $115.7m | $12.2m | +2.43% | 0.02% | 0.105 | -0.5117% | -0.6479% | $282.4k | |
| Lumentum Holdings (Derivatives) LITE | $934.04 | +9.09% | n/a | $103.1m | $16.1m | -17.18% | 0.03% | 0.156 | +0.0114% | +0.0239% | $125.8k | |
| Bitcoin Cash BCH | $221.72 | +1.82% | $4.5b | $97.9m | $133.0m | +1.07% | 0.21% | 1.358 | +0.0063% | +0.0114% | $152.0k | |
| Pepe PEPE | $0.0000 | +4.22% | $1.5b | $96.4m | $25.1m | +11.41% | 0.04% | 0.261 | +0.0189% | +0.0622% | $232.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.47 | -0.58% | n/a | $93.3m | $36.4m | -0.02% | 0.06% | 0.391 | +0.0016% | +0.0052% | $3.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.91 | -0.28% | n/a | $93.1m | $54.8m | +2.12% | 0.09% | 0.588 | +0.0081% | +0.0083% | $64.1k | |
| Marvell Technology (Derivatives) MRVL | $235.87 | +4.57% | n/a | $88.5m | $37.2m | +4.83% | 0.06% | 0.420 | +0.0000% | +0.0000% | $43.8k | |
| AI Network AIN | $0.0234 | -3.58% | $3.2m | $88.0m | $8.6m | -1.06% | 0.01% | 0.098 | +0.2321% | +0.2311% | $331.5k | |
| Travala.com AVA | $0.2347 | +52.49% | $17.7m | $87.4m | $5.3m | +244.37% | 0.01% | 0.060 | -1.6403% | -1.7022% | $356.9k | |
| Plasma XPL | $0.0852 | +5.89% | $237.4m | $86.7m | $120.2m | +4.96% | 0.19% | 1.386 | -0.0079% | -0.0098% | $92.2k | |
| Meta Platforms Inc (Derivatives) META | $681.36 | +1.48% | n/a | $85.8m | $34.6m | +7.43% | 0.05% | 0.403 | +0.0000% | +0.0000% | $52.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.56 | +6.07% | n/a | $85.6m | $22.1m | -4.02% | 0.03% | 0.258 | -0.0827% | -0.1283% | $796.2k | |
| Robinhood Markets (Derivatives) HOOD | $107.16 | -2.44% | n/a | $85.0m | $22.1m | -7.27% | 0.03% | 0.261 | +0.0123% | +0.0066% | $60.4k | |
| Alphabet Inc (Derivatives) GOOGL | $347.62 | +0.69% | n/a | $84.2m | $90.3m | +0.16% | 0.14% | 1.072 | +0.0002% | +0.0000% | $57.5k | |
| Injective Protocol INJ | $5.55 | +3.57% | $555.3m | $84.0m | $61.7m | +1.17% | 0.10% | 0.735 | -0.0084% | -0.0121% | $266.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.40 | +0.12% | n/a | $81.6m | $43.6m | +3.04% | 0.07% | 0.534 | +0.0000% | +0.0000% | $16.5k | |
| Monero XMR | $493.43 | -2.92% | $9.3b | $81.1m | $146.6m | -4.74% | 0.23% | 1.808 | +0.0197% | +0.0282% | $63.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1109 | +0.03% | $112.3m | $80.2m | $32.4m | +1.18% | 0.05% | 0.404 | +0.0083% | +0.0100% | $287.0k | |
| Aster ASTER | $0.7420 | +10.97% | $2.0b | $80.1m | $180.0m | +11.21% | 0.28% | 2.248 | +0.0057% | -0.0036% | $100.2k | |
| Dell Technologies (Derivatives) DELL | $573.04 | +3.38% | n/a | $78.8m | $41.6m | +12.75% | 0.06% | 0.528 | -0.0120% | -0.0422% | $103.2k | |
| Pudgy Penguins PENGU | $0.0072 | +7.24% | $456.1m | $77.8m | $63.4m | +9.25% | 0.10% | 0.816 | +0.0040% | +0.0070% | $100.9k | |
| Canopy CNPY | $0.3890 | +13.48% | $42.1m | $76.9m | $3.4m | -6.56% | 0.01% | 0.044 | -0.1064% | n/a | $236.5k | |
| Heima HEI | $0.1267 | +11.97% | $10.3m | $75.0m | $5.0m | +29.31% | 0.01% | 0.066 | -0.2954% | -0.3922% | $138.6k | |
| Curve DAO Token CRV | $0.3192 | +2.35% | $497.5m | $74.0m | $72.1m | +1.93% | 0.11% | 0.974 | -0.0017% | +0.0071% | $75.2k | |
| Nebius Group NV (Derivatives) NBIS | $227.89 | +7.93% | n/a | $71.0m | $20.9m | +0.93% | 0.03% | 0.294 | +0.0084% | +0.0159% | $39.2k | |
| Aptos APT | $0.5723 | +8.10% | $498.2m | $67.9m | $45.4m | +10.79% | 0.07% | 0.668 | +0.0089% | +0.0229% | $211.5k | |
| Fartcoin FARTCOIN | $0.1451 | +6.87% | $145.3m | $63.6m | $69.8m | +6.59% | 0.11% | 1.097 | +0.0089% | +0.0140% | $110.2k | |
| Saga SAGA | $0.0213 | +10.36% | $8.7m | $62.6m | $12.3m | +14.22% | 0.02% | 0.197 | -0.0181% | -0.0555% | $81.6k | |
| Optimism OP | $0.0978 | +6.43% | $224.8m | $62.6m | $33.0m | +6.57% | 0.05% | 0.527 | +0.0045% | +0.0040% | $158.7k | |
| Hedera HBAR | $0.0738 | -0.29% | $3.2b | $60.9m | $60.8m | +3.04% | 0.09% | 0.999 | -0.0013% | -0.0098% | $51.9k | |
| Power Protocol POWER | $0.1340 | -6.81% | $27.4m | $59.1m | $6.7m | -19.80% | 0.01% | 0.113 | +0.0100% | +0.0100% | $213.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $94.44 | +2.83% | n/a | $58.2m | $23.0m | +6.77% | 0.04% | 0.396 | +0.0502% | +0.0052% | $106.9k | |
| Cash Cat CASHCAT | $0.2034 | +33.31% | n/a | $57.7m | $64.2m | +41.82% | 0.10% | 1.112 | +0.0137% | -0.0009% | $76.2k | |
| Coinbase Global Inc (Derivatives) COIN | $169.06 | -1.17% | n/a | $57.3m | $21.8m | +9.42% | 0.03% | 0.380 | +0.0215% | +0.0257% | $53.0k | |
| Horizen ZEN | $7.14 | +14.08% | $129.8m | $55.3m | $17.4m | +19.22% | 0.03% | 0.314 | +0.0176% | +0.0040% | $53.4k | |
| Polygon Ecosystem Token POL | $0.0963 | +5.63% | $1.0b | $53.7m | $35.5m | +4.83% | 0.06% | 0.662 | +0.0113% | +0.0102% | $31.8k | |
| AXT Inc (Derivatives) AXTI | $66.98 | +13.22% | n/a | $52.5m | $11.8m | +5.09% | 0.02% | 0.225 | +0.0000% | +0.0010% | $64.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.