Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$45.7b
Volume 24H:$72.6b
Liquidações 24H:$181.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,064.95 | +1.06% | $1.3t | $28.6b | $21.6b | +1.38% | 47.20% | 0.756 | +0.0021% | +0.0008% | $64.3m | |
| Ethereum ETH | $1,890.53 | +1.76% | $228.5b | $23.2b | $11.8b | +3.31% | 25.80% | 0.508 | +0.0039% | +0.0047% | $58.8m | |
| Solana SOL | $77.36 | +2.08% | $45.2b | $3.0b | $2.0b | +1.84% | 4.42% | 0.665 | +0.0084% | +0.0103% | $9.7m | |
| Lorenzo Protocol BANK | $0.2851 | +39.81% | $121.9m | $1.8b | $85.3m | +41.27% | 0.19% | 0.048 | +0.0151% | +0.0100% | $8.2m | |
| ZCash ZEC | $546.14 | -0.57% | $9.2b | $1.2b | $779.4m | -2.63% | 1.70% | 0.628 | +0.0059% | +0.0037% | $4.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,385.03 | +2.08% | n/a | $1.1b | $85.3m | +1.28% | 0.19% | 0.077 | +0.0000% | +0.0000% | $2.1m | |
| Hyperliquid HYPE | $62.03 | +2.10% | $13.8b | $980.4m | $2.0b | +0.73% | 4.40% | 2.053 | +0.0067% | +0.0007% | $1.2m | |
| Ripple XRP | $1.11 | +1.70% | $69.6b | $973.7m | $948.8m | +3.58% | 2.07% | 0.974 | +0.0070% | +0.0085% | $2.1m | |
| Pump.fun PUMP | $0.0020 | +15.76% | $818.1m | $721.8m | $167.6m | +22.87% | 0.37% | 0.232 | -0.0142% | -0.0229% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,196.33 | +0.78% | n/a | $664.4m | $75.1m | +2.04% | 0.16% | 0.113 | -0.0465% | -0.0065% | $414.2k | |
| Dogecoin DOGE | $0.0722 | +0.09% | $11.2b | $654.1m | $451.3m | +3.27% | 0.99% | 0.690 | +0.0103% | +0.0085% | $1.9m | |
| Fusionist ACE | $0.1348 | +95.71% | $13.8m | $568.5m | $17.0m | +557.54% | 0.04% | 0.030 | -1.4538% | -1.6592% | $2.1m | |
| AKEDO AKE | $0.0017 | -10.13% | $38.3m | $438.0m | $76.4m | -18.48% | 0.17% | 0.174 | +0.0336% | +0.0394% | $2.4m | |
| Micron Technology Inc MU | $862.46 | +1.02% | n/a | $401.6m | $74.9m | +3.12% | 0.16% | 0.187 | +0.0000% | +0.0000% | $689.5k | |
| Direxion Daily Semiconductor ETF SOXL | $137.60 | +5.89% | n/a | $386.8m | $25.5m | -1.79% | 0.06% | 0.066 | +0.0000% | +0.0000% | $101.6k | |
| BNB BNB | $571.40 | +0.72% | $76.1b | $303.1m | $553.5m | +1.42% | 1.21% | 1.826 | +0.0067% | +0.0081% | $289.9k | |
| Gold (Derivatives) XAU | $4,010.66 | -0.24% | n/a | $293.8m | $141.5m | -3.62% | 0.31% | 0.482 | +0.0050% | +0.0000% | $202.0k | |
| Cardano ADA | $0.1681 | +1.64% | $6.3b | $281.0m | $197.7m | +3.72% | 0.43% | 0.704 | +0.0081% | -0.0026% | $699.6k | |
| SpaceX SPCX | $121.38 | -5.15% | n/a | $277.2m | $80.2m | +10.01% | 0.18% | 0.289 | +0.0056% | +0.0000% | $1.1m | |
| Worldcoin WLD | $0.3725 | +3.04% | $1.3b | $259.1m | $181.4m | -0.39% | 0.40% | 0.700 | +0.0148% | +0.0207% | $482.5k | |
| 1000PEPE 1000PEPE | $0.0029 | +1.73% | n/a | $258.3m | $98.0m | +4.25% | 0.21% | 0.380 | +0.0100% | +0.0100% | $1.2m | |
| SUI SUI | $0.7659 | +2.59% | $3.1b | $238.3m | $188.9m | -0.45% | 0.41% | 0.793 | +0.0087% | +0.0018% | $440.1k | |
| Crude Oil Futures (Derivatives) CL | $82.75 | -1.25% | n/a | $234.1m | $44.6m | -3.92% | 0.10% | 0.191 | -0.0001% | +0.0000% | $511.3k | |
| SK Hynix SKHY | $153.60 | -0.08% | n/a | $224.0m | $18.2m | +21.00% | 0.04% | 0.081 | +0.0000% | +0.0000% | $140.6k | |
| NEAR Protocol NEAR | $1.96 | +2.55% | $2.6b | $217.1m | $266.7m | +1.24% | 0.58% | 1.229 | +0.0021% | -0.0016% | $464.9k | |
| KAITO KAITO | $0.9670 | +1.67% | $233.5m | $216.3m | $91.9m | +1.99% | 0.20% | 0.425 | -0.0270% | -0.0375% | $615.7k | |
| Prometeus PROM | $2.14 | +38.04% | $38.7m | $176.0m | $4.5m | +171.40% | 0.01% | 0.026 | -0.0815% | -0.0601% | $1.1m | |
| Litecoin LTC | $46.91 | -1.03% | $3.6b | $175.4m | $183.4m | +1.07% | 0.40% | 1.046 | +0.0098% | +0.0103% | $191.7k | |
| Chainlink LINK | $8.53 | +2.63% | $6.4b | $172.0m | $208.6m | +4.63% | 0.46% | 1.213 | +0.0091% | +0.0056% | $247.2k | |
| Ondo ONDO | $0.3557 | +2.80% | $1.7b | $169.2m | $89.0m | -0.47% | 0.19% | 0.526 | +0.0014% | +0.0178% | $167.6k | |
| LAB LAB | $0.1503 | -3.75% | n/a | $154.2m | $35.3m | -1.03% | 0.08% | 0.229 | +0.0178% | +0.0128% | $384.4k | |
| Yooldo ESPORTS | $0.0204 | -12.99% | $3.0m | $150.3m | $17.1m | -14.62% | 0.04% | 0.114 | +0.0859% | +0.1800% | $457.0k | |
| Avalanche AVAX | $6.55 | +2.19% | $2.8b | $136.8m | $110.3m | +1.03% | 0.24% | 0.806 | +0.0072% | +0.0048% | $126.7k | |
| Official Trump TRUMP | $1.60 | -0.83% | $383.5m | $128.4m | $67.2m | -2.87% | 0.15% | 0.524 | -0.0046% | +0.0014% | $824.2k | |
| Alien Worlds TLM | $0.0019 | -25.07% | $13.4m | $128.0m | $6.3m | -37.26% | 0.01% | 0.049 | -0.1841% | -0.1413% | $455.0k | |
| Ethena ENA | $0.0822 | +2.43% | $786.3m | $125.3m | $111.9m | +3.18% | 0.24% | 0.893 | +0.0121% | +0.0075% | $406.2k | |
| Bitcoin Cash BCH | $216.58 | -0.01% | $4.4b | $123.2m | $135.3m | -0.30% | 0.30% | 1.098 | +0.0079% | +0.0144% | $379.4k | |
| Pepe PEPE | $0.0000 | +1.81% | $1.2b | $119.9m | $23.3m | +5.08% | 0.05% | 0.194 | +0.0148% | +0.0043% | $525.7k | |
| Aave AAVE | $89.22 | +0.25% | $1.4b | $117.4m | $190.6m | +1.18% | 0.42% | 1.624 | +0.0018% | +0.0017% | $208.4k | |
| Silver (Derivatives) XAG | $56.53 | +1.14% | n/a | $115.8m | $55.1m | +6.48% | 0.12% | 0.476 | +0.0000% | +0.0124% | $58.8k | |
| BUILDon B | $0.2339 | -3.30% | $231.6m | $112.8m | $19.9m | -11.62% | 0.04% | 0.176 | +0.0224% | +0.0373% | $345.0k | |
| Filecoin FIL | $0.7284 | +1.82% | $583.6m | $108.6m | $60.7m | +3.15% | 0.13% | 0.559 | +0.0047% | +0.0087% | $221.6k | |
| Uniswap UNI | $3.61 | +3.46% | $2.3b | $107.7m | $134.8m | +4.21% | 0.29% | 1.251 | +0.0082% | +0.0058% | $287.2k | |
| 1000BONK 1000BONK | $0.0030 | +7.13% | n/a | $99.8m | $29.7m | +3.23% | 0.06% | 0.297 | +0.0270% | +0.0437% | $233.5k | |
| Stellar Lumens XLM | $0.1875 | -1.22% | $6.4b | $97.7m | $92.2m | -2.44% | 0.20% | 0.944 | +0.0066% | +0.0039% | $112.5k | |
| Bittensor TAO | $194.82 | -0.95% | $1.9b | $97.6m | $125.5m | -1.66% | 0.27% | 1.286 | +0.0079% | +0.0080% | $155.6k | |
| Polkadot DOT | $0.8229 | +1.24% | $1.4b | $85.6m | $70.9m | +2.38% | 0.16% | 0.829 | +0.0084% | +0.0074% | $121.6k | |
| Allora ALLO | $0.4699 | +1.20% | $112.6m | $78.2m | $46.8m | -4.43% | 0.10% | 0.599 | +0.0083% | +0.0100% | $169.4k | |
| EVAA Protocol EVAA | $0.9309 | +16.90% | $6.2m | $77.4m | $12.4m | +16.10% | 0.03% | 0.160 | +0.0160% | +0.0100% | $197.9k | |
| Lighter LIT | $2.20 | -1.69% | $552.8m | $77.0m | $161.5m | -5.06% | 0.35% | 2.097 | +0.0080% | +0.0100% | $213.8k | |
| Pudgy Penguins PENGU | $0.0063 | +3.85% | $396.3m | $75.6m | $37.0m | +9.29% | 0.08% | 0.489 | +0.0061% | +0.0068% | $176.7k | |
| JITO JTO | $0.6115 | +7.45% | $306.2m | $73.2m | $37.8m | +11.70% | 0.08% | 0.516 | +0.0149% | +0.0056% | $204.4k | |
| PAX Gold PAXG | $4,001.26 | -0.19% | $1.8b | $72.3m | $118.9m | -0.41% | 0.26% | 1.646 | +0.0047% | +0.0084% | $74.6k | |
| Tether Gold XAUT | $4,006.22 | -0.17% | $2.5b | $70.7m | $206.5m | -1.47% | 0.45% | 2.923 | +0.0073% | +0.0008% | $18.6k | |
| Fartcoin FARTCOIN | $0.1382 | +4.87% | $138.5m | $65.7m | $57.5m | +10.36% | 0.13% | 0.876 | +0.0014% | -0.0124% | $147.2k | |
| Plasma XPL | $0.0861 | +7.39% | $224.4m | $62.8m | $96.0m | +9.10% | 0.21% | 1.527 | +0.0164% | +0.0397% | $82.9k | |
| AVAAI AVAAI | $0.0084 | -22.54% | n/a | $61.8m | $5.1m | -31.29% | 0.01% | 0.083 | +0.0100% | +0.0100% | $280.1k | |
| Injective Protocol INJ | $5.42 | +5.64% | $540.6m | $60.4m | $46.9m | +10.39% | 0.10% | 0.777 | -0.0581% | -0.0768% | $351.0k | |
| Hana Network HANA | $0.0424 | +16.42% | $10.2m | $55.4m | $8.9m | +54.89% | 0.02% | 0.160 | +0.0779% | +0.0631% | $244.2k | |
| Virtuals Protocol VIRTUAL | $0.6463 | +5.92% | $426.0m | $55.3m | $38.0m | +18.80% | 0.08% | 0.688 | +0.0065% | +0.0121% | $62.8k | |
| Arbitrum ARB | $0.0895 | +0.88% | $592.9m | $54.9m | $50.8m | +0.29% | 0.11% | 0.926 | +0.0128% | +0.0082% | $451.4k | |
| HOME HOME | $0.0074 | -2.06% | $31.5m | $53.3m | $13.7m | -5.96% | 0.03% | 0.257 | -0.1028% | -0.2429% | $181.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.54 | +0.11% | n/a | $52.3m | $3.0m | -11.04% | 0.01% | 0.058 | +0.0095% | +0.0000% | $13.3k | |
| Ethereum Classic ETC | $6.98 | +0.77% | $1.1b | $49.2m | $35.2m | -0.35% | 0.08% | 0.717 | +0.0019% | +0.0087% | $186.3k | |
| Billions Network BILL | $0.0246 | -3.01% | $60.0m | $47.4m | $7.9m | -8.19% | 0.02% | 0.168 | +0.0062% | +0.0100% | $108.1k | |
| Hemi HEMI | $0.0058 | +29.89% | $5.7m | $47.1m | $7.3m | +99.16% | 0.02% | 0.155 | -0.0359% | -0.0220% | $86.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.08 | +0.13% | n/a | $45.7m | $18.9m | +6.60% | 0.04% | 0.415 | +0.0000% | +0.0000% | $432.4 | |
| Midnight NIGHT | $0.0193 | -26.90% | $327.2m | $44.5m | $7.8m | +2.81% | 0.02% | 0.176 | +0.0111% | +0.0635% | $375.9k | |
| Zama ZAMA | $0.0389 | +7.87% | $85.7m | $44.0m | $10.6m | +27.02% | 0.02% | 0.240 | -0.0122% | -0.0014% | $126.2k | |
| Tron TRX | $0.3264 | -0.20% | $31.0b | $43.4m | $177.6m | +0.29% | 0.39% | 4.090 | +0.0006% | +0.0030% | $263.8k | |
| Optimism OP | $0.0928 | -1.35% | $212.1m | $41.6m | $31.4m | +0.94% | 0.07% | 0.754 | +0.0085% | +0.0080% | $383.7k | |
| Based BASED | $0.0854 | -8.95% | $20.1m | $40.7m | $11.1m | -11.09% | 0.02% | 0.272 | +0.0056% | +0.0075% | $154.1k | |
| MyNeighborAlice ALICE | $0.1285 | +7.97% | $12.8m | $40.6m | $4.0m | +61.03% | 0.01% | 0.098 | -0.2984% | -0.3422% | $113.9k | |
| Aptos APT | $0.5969 | +0.59% | $504.6m | $40.1m | $39.0m | +1.00% | 0.09% | 0.972 | +0.0037% | +0.0059% | $108.3k | |
| Audiera BEAT | $2.52 | +5.55% | $772.8m | $39.8m | $27.9m | +2.20% | 0.06% | 0.700 | +0.0107% | +0.0188% | $46.3k | |
| Meteora MET | $0.1604 | +17.50% | $85.8m | $39.2m | $11.7m | +36.84% | 0.03% | 0.299 | +0.0052% | +0.0100% | $40.9k | |
| 1000XEC 1000XEC | $0.0078 | -7.70% | n/a | $38.7m | $6.4m | -24.70% | 0.01% | 0.165 | -0.0845% | -0.1162% | $164.3k | |
| Zerebro ZEREBRO | $0.0365 | -11.26% | $36.5m | $38.3m | $11.9m | -14.93% | 0.03% | 0.310 | +0.0272% | +0.0022% | $207.8k | |
| DeXe DEXE | $35.85 | +3.64% | $1.7b | $38.2m | $63.8m | -2.57% | 0.14% | 1.669 | +0.0155% | +0.0140% | $96.6k | |
| Marvell Technology Inc MRVL | $195.47 | +4.71% | n/a | $37.9m | $12.3m | +1.37% | 0.03% | 0.324 | +0.0000% | +0.0000% | $9.5k | |
| Intel Corp INTC | $97.54 | +4.31% | n/a | $37.4m | $14.5m | +12.05% | 0.03% | 0.387 | +0.0000% | +0.0000% | $9.4k | |
| Talus US | $0.0391 | -10.66% | $113.9m | $36.9m | $29.6m | -14.62% | 0.06% | 0.802 | +0.0201% | +0.0147% | $149.5k | |
| Unibase UB | $0.1025 | +12.41% | $255.5m | $36.6m | $12.3m | +17.84% | 0.03% | 0.337 | +0.0148% | +0.0100% | $173.1k | |
| Kanzhun BZ | $87.38 | -0.99% | n/a | $34.9m | $7.6m | -8.76% | 0.02% | 0.218 | +0.0000% | +0.0000% | $332.6k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $13.77 | +5.87% | n/a | $34.6m | $1.4m | -3.36% | 0.00% | 0.039 | +0.0000% | +0.0000% | $90.6k | |
| YieldBasis YB | $0.0813 | -15.31% | n/a | $34.3m | $3.2m | -39.77% | 0.01% | 0.092 | +0.0083% | +0.0100% | $83.9k | |
| Velvet VELVET | $0.5448 | +11.96% | $228.8m | $33.7m | $10.0m | +11.01% | 0.02% | 0.296 | +0.0083% | +0.0100% | $48.2k | |
| Monero XMR | $335.63 | +1.18% | $6.3b | $33.0m | $113.1m | +0.74% | 0.25% | 3.431 | +0.0102% | +0.0167% | $19.1k | |
| Chiliz CHZ | $0.0153 | +2.74% | $161.5m | $32.5m | $13.6m | +0.83% | 0.03% | 0.420 | -0.0049% | -0.0121% | $202.8k | |
| dogwifhat WIF | $0.1540 | +1.27% | $153.9m | $32.5m | $28.1m | +1.14% | 0.06% | 0.866 | +0.0064% | +0.0075% | $39.6k | |
| Lido DAO Token LDO | $0.3782 | +7.33% | $317.2m | $32.2m | $50.7m | +6.15% | 0.11% | 1.574 | +0.0031% | -0.0220% | $134.2k | |
| Celestia TIA | $0.3593 | +0.48% | $339.3m | $32.0m | $25.4m | -3.97% | 0.06% | 0.793 | +0.0023% | -0.0001% | $90.6k | |
| Ordinals ORDI | $3.64 | +1.76% | $76.4m | $31.1m | $15.5m | +3.29% | 0.03% | 0.497 | +0.0006% | +0.0247% | $93.3k | |
| siren SIREN | $0.0318 | +21.26% | $40.5m | $31.0m | $15.7m | +26.38% | 0.03% | 0.509 | +0.2289% | +0.1518% | $41.8k | |
| Circle Internet Group Inc CRCL | $64.68 | +5.51% | n/a | $29.8m | $23.6m | +10.91% | 0.05% | 0.791 | +0.0000% | +0.0000% | $13.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.25 | +0.06% | n/a | $29.1m | $8.2m | -5.22% | 0.02% | 0.280 | +0.0000% | +0.0000% | $321.0 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.97 | -0.27% | n/a | $28.4m | $6.1m | +0.25% | 0.01% | 0.216 | -0.0165% | +0.0000% | $16.5k | |
| 1000SHIB 1000SHIB | $0.0042 | +2.52% | n/a | $28.3m | $29.9m | +0.79% | 0.07% | 1.057 | +0.0083% | +0.0100% | $91.4k | |
| ether.fi ETHFI | $0.4505 | -0.54% | $437.9m | $27.8m | $45.9m | -4.42% | 0.10% | 1.652 | +0.0018% | -0.0135% | $69.5k | |
| Synapse SYN | $0.2148 | +1.30% | $47.3m | $27.6m | $14.7m | +1.34% | 0.03% | 0.534 | -0.0251% | +0.2150% | $41.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.