Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$67.0b
Volume 24H:$85.7b
Liquidações 24H:$95.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,018.13 | +1.72% | $1.6t | $25.8b | $28.0b | +0.02% | 41.79% | 1.085 | +0.0093% | +0.0094% | $17.1m | |
| Ethereum ETH | $2,361.47 | +2.23% | $287.5b | $16.8b | $16.1b | +1.58% | 23.97% | 0.954 | +0.0076% | +0.0116% | $23.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $105.07 | +18.92% | n/a | $4.2b | $416.9m | +18.22% | 0.62% | 0.099 | +0.0021% | +0.0276% | $2.9m | |
| ZCash ZEC | $1,312.66 | +6.19% | $22.3b | $3.3b | $1.7b | +13.92% | 2.58% | 0.516 | +0.0010% | +0.0047% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,371.66 | +8.81% | n/a | $3.3b | $451.4m | -2.28% | 0.67% | 0.136 | +0.0095% | +0.0512% | $4.7m | |
| Solana SOL | $102.31 | +2.39% | $60.1b | $2.4b | $2.9b | +2.56% | 4.36% | 1.197 | +0.0078% | +0.0119% | $2.3m | |
| Gold (Derivatives) XAU | $4,053.15 | +1.14% | n/a | $2.1b | $1.1b | -10.10% | 1.61% | 0.505 | +0.0171% | +0.0150% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,117.96 | +10.20% | n/a | $2.0b | $553.5m | +4.24% | 0.83% | 0.273 | -0.0005% | +0.0000% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $101.47 | -0.98% | n/a | $1.5b | $482.6m | +7.67% | 0.72% | 0.330 | -0.0227% | -0.0283% | $537.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.23 | +18.03% | n/a | $1.2b | $154.3m | +10.75% | 0.23% | 0.134 | -0.0097% | -0.0055% | $435.1k | |
| Ripple XRP | $1.33 | +2.13% | $83.8b | $1.1b | $1.3b | +2.43% | 1.87% | 1.098 | +0.0107% | +0.0095% | $1.2m | |
| Hyperliquid HYPE | $81.19 | +4.02% | $19.4b | $1.1b | $2.4b | +3.61% | 3.59% | 2.191 | +0.0072% | +0.0107% | $434.3k | |
| SK Hynix (Derivatives) SKHY | $157.32 | +8.41% | n/a | $987.5m | $214.0m | -4.80% | 0.32% | 0.217 | +0.0018% | +0.0112% | $276.2k | |
| SpaceX (Derivatives) SPCX | $150.49 | +2.13% | n/a | $917.6m | $637.4m | +0.70% | 0.95% | 0.695 | +0.0231% | +0.0328% | $465.3k | |
| NEAR Protocol NEAR | $4.75 | +6.49% | $6.2b | $887.2m | $798.9m | +5.77% | 1.19% | 0.900 | +0.0149% | +0.0202% | $1.8m | |
| Silver (Derivatives) XAG | $54.10 | +2.23% | n/a | $834.8m | $413.2m | -5.78% | 0.62% | 0.495 | +0.0245% | +0.0148% | $71.1k | |
| Brent Oil (Derivatives) BZ | $110.99 | -0.37% | n/a | $689.8m | $334.3m | +2.55% | 0.50% | 0.485 | -0.0289% | -0.0307% | $440.8k | |
| Micron Technology Inc (Derivatives) MU | $970.93 | +6.53% | n/a | $660.4m | $226.1m | +3.58% | 0.34% | 0.342 | -0.0007% | -0.0064% | $721.1k | |
| Quack AI Q | $0.0586 | -58.85% | $275.7m | $659.5m | $19.6m | -43.04% | 0.03% | 0.030 | -0.1671% | -0.1806% | $3.7m | |
| AI Network AIN | $0.1561 | +12.30% | $3.1m | $637.3m | $53.4m | +17.99% | 0.08% | 0.084 | +0.1725% | +0.1734% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0049 | +13.26% | n/a | $571.3m | $166.2m | +24.74% | 0.25% | 0.291 | +0.0156% | +0.0102% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.93 | +18.07% | n/a | $549.5m | $57.5m | +14.53% | 0.09% | 0.105 | +0.0130% | +0.0000% | $101.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $40.97 | -17.09% | n/a | $525.5m | $41.0m | -5.70% | 0.06% | 0.078 | +0.0265% | -0.0322% | $361.9k | |
| Ethena ENA | $0.2083 | +0.94% | $2.8b | $520.3m | $321.8m | -1.36% | 0.48% | 0.618 | +0.0034% | +0.0134% | $977.4k | |
| Capricorn APR | $0.0486 | +40.02% | $19.6m | $513.4m | $19.6m | +33.42% | 0.03% | 0.038 | +0.0282% | +0.0226% | $2.7m | |
| Dogecoin DOGE | $0.0801 | +3.53% | $12.5b | $500.6m | $612.7m | +3.00% | 0.91% | 1.224 | +0.0096% | +0.0100% | $909.3k | |
| BNB BNB | $746.68 | +1.49% | $97.9b | $442.4m | $793.0m | +1.52% | 1.18% | 1.792 | -0.0027% | +0.0021% | $274.1k | |
| EVAA Protocol EVAA | $1.34 | +154.11% | $8.9m | $422.7m | $24.7m | +450.66% | 0.04% | 0.058 | +0.0407% | +0.0407% | $1.6m | |
| Worldcoin WLD | $0.4367 | -0.13% | $1.6b | $340.1m | $254.0m | +2.49% | 0.38% | 0.747 | -0.0104% | -0.0032% | $742.3k | |
| BULLA BULLA | $0.0662 | -47.56% | $26.5m | $292.4m | $7.7m | -52.23% | 0.01% | 0.026 | -0.0100% | -0.0100% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $143.00 | +2.17% | n/a | $292.0m | $128.0m | +9.44% | 0.19% | 0.438 | +0.0185% | +0.0389% | $3.3k | |
| Circle Internet Group (Derivatives) CRCL | $81.62 | +2.34% | n/a | $284.7m | $171.1m | +4.88% | 0.26% | 0.601 | +0.0338% | +0.0725% | $39.9k | |
| Doodles DOOD | $0.0021 | -3.70% | $16.6m | $280.3m | $15.7m | +2.91% | 0.02% | 0.056 | -1.9821% | -3.3843% | $608.0k | |
| Bitway BTW | $1.80 | +28.42% | $2.7b | $280.0m | $57.6m | +55.52% | 0.09% | 0.206 | -0.0285% | +0.0460% | $765.5k | |
| SUI SUI | $0.9407 | +3.43% | $3.9b | $277.1m | $274.0m | +0.59% | 0.41% | 0.989 | +0.0073% | +0.0092% | $227.4k | |
| Tesla (Derivatives) TSLA | $412.25 | +5.35% | n/a | $263.9m | $113.9m | +26.62% | 0.17% | 0.432 | +0.0000% | +0.0000% | $185.0k | |
| Intel Corp (Derivatives) INTC | $95.93 | +7.08% | n/a | $259.1m | $143.0m | -1.99% | 0.21% | 0.552 | +0.0004% | +0.0469% | $6.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.71 | +8.70% | n/a | $250.6m | $33.6m | +0.98% | 0.05% | 0.134 | +0.0080% | +0.0160% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +3.74% | $2.0b | $248.8m | $258.4m | +5.91% | 0.39% | 1.039 | +0.0043% | +0.0063% | $681.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $98.94 | +4.42% | n/a | $246.1m | $39.6m | +27.32% | 0.06% | 0.161 | -1.6043% | -1.7875% | $346.0k | |
| Pepe PEPE | $0.0000 | +13.25% | $2.0b | $231.6m | $41.3m | +20.96% | 0.06% | 0.178 | +0.0276% | +0.0358% | $798.8k | |
| AKEDO AKE | $0.0208 | -30.95% | $466.3m | $225.2m | $20.3m | -23.32% | 0.03% | 0.090 | +0.0075% | +0.0100% | $938.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.96 | +8.15% | n/a | $212.2m | $69.4m | +9.88% | 0.10% | 0.327 | +0.0039% | +0.0370% | $5.1k | |
| Bitcoin Cash BCH | $297.46 | +5.64% | $6.0b | $208.4m | $177.8m | +7.21% | 0.27% | 0.853 | +0.0064% | +0.0011% | $566.2k | |
| Uniswap UNI | $7.19 | +1.94% | $4.5b | $200.3m | $376.3m | +1.45% | 0.56% | 1.879 | +0.0059% | +0.0128% | $232.7k | |
| Alphabet Inc (Derivatives) GOOGL | $324.74 | +2.10% | n/a | $198.4m | $134.8m | +14.96% | 0.20% | 0.679 | +0.0270% | +0.0328% | $116.5k | |
| NVIDIA (Derivatives) NVDA | $219.84 | +2.07% | n/a | $187.8m | $110.9m | -1.02% | 0.17% | 0.590 | +0.0000% | +0.0000% | $82.8k | |
| Janction JCT | $0.0080 | +6.08% | $91.0m | $177.5m | $45.0m | +1.51% | 0.07% | 0.253 | +0.0341% | +0.0438% | $698.0k | |
| QQQ (Derivatives) QQQ | $726.55 | +2.25% | n/a | $168.4m | $109.6m | +3.33% | 0.16% | 0.651 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1073 | +31.83% | $37.8m | $162.4m | $22.1m | +41.31% | 0.03% | 0.136 | +0.0144% | +0.1816% | $369.8k | |
| Aave AAVE | $135.82 | +3.21% | $2.1b | $159.0m | $190.7m | +5.30% | 0.28% | 1.199 | -0.0007% | +0.0055% | $301.4k | |
| Cardano ADA | $0.2072 | +1.62% | $7.8b | $157.3m | $208.5m | +2.05% | 0.31% | 1.326 | +0.0081% | +0.0079% | $163.8k | |
| Huma Finance HUMA | $0.0276 | +9.18% | $48.0m | $155.0m | $18.6m | +15.19% | 0.03% | 0.120 | +0.0066% | +0.0100% | $500.2k | |
| Mantle MNT | $0.5317 | +3.52% | $1.8b | $146.7m | $46.4m | +11.14% | 0.07% | 0.317 | +0.0248% | +0.0306% | $300.6 | |
| Chainlink LINK | $11.80 | +3.75% | $9.0b | $146.2m | $270.1m | +4.11% | 0.40% | 1.847 | +0.0057% | +0.0048% | $150.1k | |
| Filecoin FIL | $0.9121 | +1.47% | $762.0m | $145.0m | $110.7m | +0.92% | 0.17% | 0.763 | +0.0061% | +0.0045% | $391.8k | |
| Nebius Group NV (Derivatives) NBIS | $174.66 | +13.86% | n/a | $139.9m | $59.0m | +0.76% | 0.09% | 0.421 | +0.0305% | +0.0447% | $144.4k | |
| Haedal Protocol HAEDAL | $0.0289 | +27.96% | $5.5m | $139.6m | $7.1m | +115.08% | 0.01% | 0.051 | -0.0558% | -0.0361% | $477.5k | |
| Pons PONS | $0.2954 | +18.35% | n/a | $138.1m | $77.5m | +25.12% | 0.12% | 0.561 | +0.0307% | +0.0409% | $159.5k | |
| Lumentum Holdings (Derivatives) LITE | $884.97 | +9.20% | n/a | $128.2m | $22.6m | +16.84% | 0.03% | 0.176 | +0.0340% | +0.0208% | $217.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.21 | +13.09% | n/a | $123.6m | $13.2m | +17.55% | 0.02% | 0.107 | +0.0000% | +0.0000% | $15.2k | |
| Bittensor TAO | $257.50 | +3.33% | $3.0b | $118.5m | $160.6m | +4.08% | 0.24% | 1.355 | +0.0079% | +0.0077% | $168.5k | |
| Irys IRYS | $0.0224 | -15.33% | $44.9m | $118.4m | $16.2m | +0.22% | 0.02% | 0.137 | -0.0201% | +0.0025% | $322.4k | |
| Quant QNT | $199.83 | -4.04% | $2.9b | $117.5m | $47.5m | -6.53% | 0.07% | 0.404 | -0.0234% | -0.0193% | $177.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.60 | +5.85% | n/a | $116.7m | $48.0m | -1.55% | 0.07% | 0.411 | -0.0003% | -0.0221% | $16.7k | |
| Cap CAP | $0.0935 | -3.05% | $145.0m | $115.6m | $37.5m | -0.13% | 0.06% | 0.325 | +0.0130% | +0.0377% | $100.6k | |
| Monero XMR | $613.58 | +2.57% | $11.5b | $115.2m | $228.8m | +5.44% | 0.34% | 1.986 | +0.0972% | +0.0120% | $37.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $572.44 | +8.74% | n/a | $114.3m | $54.4m | -3.81% | 0.08% | 0.476 | +0.0083% | +0.1898% | $2.2k | |
| Cerebras Systems (Derivatives) CBRS | $118.92 | +10.53% | n/a | $112.0m | $24.4m | +8.13% | 0.04% | 0.218 | +0.0056% | +0.0232% | $8.7k | |
| Injective Protocol INJ | $7.98 | +2.32% | $794.4m | $109.8m | $57.5m | +2.11% | 0.09% | 0.524 | +0.0123% | +0.0143% | $356.5k | |
| Avalanche AVAX | $9.03 | +2.68% | $4.0b | $106.8m | $189.3m | +2.39% | 0.28% | 1.772 | +0.0053% | +0.0112% | $151.3k | |
| Lighter LIT | $3.02 | -0.09% | $754.1m | $100.1m | $227.9m | +5.90% | 0.34% | 2.276 | +0.0028% | -0.0144% | $95.1k | |
| Arbitrum ARB | $0.1693 | +0.91% | $1.2b | $97.1m | $114.2m | +1.23% | 0.17% | 1.176 | +0.0041% | +0.0066% | $126.6k | |
| Anoma XAN | $0.0128 | +65.44% | $34.0m | $93.3m | $7.0m | +278.22% | 0.01% | 0.074 | -0.5383% | -0.3797% | $618.3k | |
| Nillion NIL | $0.0852 | -17.27% | $43.5m | $92.7m | $14.8m | -34.55% | 0.02% | 0.160 | -0.0968% | -0.0945% | $236.7k | |
| Robinhood Markets (Derivatives) HOOD | $86.79 | -6.85% | n/a | $92.7m | $22.5m | +18.65% | 0.03% | 0.243 | +0.0495% | +0.0936% | $80.6k | |
| CoreWeave Inc (Derivatives) CRWV | $60.52 | +9.62% | n/a | $91.8m | $30.5m | -24.02% | 0.05% | 0.332 | +0.0078% | +0.0467% | $24.9k | |
| Ondo ONDO | $0.4189 | +2.33% | $2.0b | $91.1m | $140.1m | +3.41% | 0.21% | 1.537 | +0.0051% | +0.0069% | $91.2k | |
| Litecoin LTC | $57.69 | +2.23% | $4.5b | $87.9m | $220.8m | +2.43% | 0.33% | 2.512 | +0.0040% | +0.0086% | $61.9k | |
| Meta Platforms Inc (Derivatives) META | $623.99 | -1.34% | n/a | $87.7m | $40.1m | +23.70% | 0.06% | 0.457 | +0.0082% | +0.0040% | $4.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.35 | +6.85% | n/a | $84.9m | $40.2m | -2.73% | 0.06% | 0.474 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $346.54 | +0.81% | n/a | $83.6m | $79.2m | +4.24% | 0.12% | 0.947 | +0.0000% | +0.0000% | $16.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.17 | +0.81% | n/a | $82.1m | $53.9m | -2.44% | 0.08% | 0.657 | +0.0000% | +0.0000% | $72.5k | |
| Starknet STRK | $0.0471 | +2.02% | $355.7m | $81.1m | $82.6m | +3.31% | 0.12% | 1.018 | +0.0014% | -0.0001% | $108.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $79.00 | +11.29% | n/a | $81.1m | $29.1m | -0.31% | 0.04% | 0.359 | +0.0594% | +0.0428% | $24.5k | |
| Polkadot DOT | $1.01 | +1.00% | $1.7b | $79.9m | $85.9m | +3.12% | 0.13% | 1.075 | +0.0032% | -0.0080% | $138.9k | |
| Tagger TAG | $0.0007 | +2.19% | $78.5m | $78.8m | $6.5m | +0.87% | 0.01% | 0.082 | +0.0100% | +0.0100% | $377.3k | |
| Lorenzo Protocol BANK | $0.0291 | +4.55% | $22.5m | $78.6m | $8.6m | -4.42% | 0.01% | 0.109 | +0.0083% | +0.0100% | $291.1k | |
| Marvell Technology (Derivatives) MRVL | $249.47 | +8.06% | n/a | $77.1m | $33.7m | +9.74% | 0.05% | 0.437 | +0.0089% | +0.0616% | $57.1k | |
| Venice Token VVV | $23.98 | -2.84% | $1.2b | $75.4m | $126.4m | -2.43% | 0.19% | 1.676 | -0.0071% | +0.0100% | $18.5k | |
| Official Trump TRUMP | $1.71 | +1.76% | $482.5m | $74.8m | $98.5m | +2.45% | 0.15% | 1.317 | +0.0048% | +0.0074% | $89.3k | |
| Initia INIT | $0.1777 | +16.47% | $37.2m | $73.0m | $17.2m | +19.78% | 0.03% | 0.235 | -0.0318% | -0.0004% | $218.3k | |
| Tether Gold XAUT | $4,041.01 | +1.02% | $3.3b | $71.2m | $285.8m | -1.06% | 0.43% | 4.012 | +0.0048% | +0.0110% | $76.2k | |
| Celestia TIA | $0.5340 | +0.96% | $525.3m | $70.2m | $58.7m | -3.63% | 0.09% | 0.837 | +0.0031% | +0.0065% | $199.5k | |
| Concrete CT | $0.1579 | -5.45% | n/a | $68.1m | $11.0m | -9.34% | 0.02% | 0.161 | -0.0173% | -0.0221% | $116.1k | |
| Tron TRX | $0.3314 | +1.06% | $31.5b | $67.9m | $172.2m | +0.16% | 0.26% | 2.538 | +0.0050% | -0.0039% | $22.8k | |
| Grass GRASS | $0.7392 | +7.07% | $514.3m | $65.4m | $92.5m | +12.38% | 0.14% | 1.414 | +0.0144% | +0.0346% | $101.1k | |
| Bloom Energy Corp (Derivatives) BE | $224.80 | +10.64% | n/a | $65.2m | $19.1m | -0.60% | 0.03% | 0.293 | +0.0461% | +0.1689% | $26.7 | |
| PAX Gold PAXG | $4,048.88 | +0.99% | $1.8b | $64.6m | $164.6m | -3.06% | 0.25% | 2.550 | +0.0113% | +0.0106% | $9.4k | |
| DGrid AI DGAI | $0.8009 | -6.39% | $119.9m | $64.2m | $2.1m | +29.16% | 0.00% | 0.033 | -0.0434% | +0.0043% | $5.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.