Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$41.8b
Volume 24H:$78.4b
Liquidações 24H:$169.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,773.55 | +0.35% | $1.2t | $34.1b | $20.1b | +0.24% | 48.04% | 0.588 | +0.0082% | +0.0071% | $65.2m | |
| Ethereum ETH | $1,581.90 | +0.87% | $190.7b | $20.2b | $9.6b | +0.79% | 22.88% | 0.472 | +0.0078% | +0.0071% | $48.8m | |
| Solana SOL | $73.93 | +3.54% | $42.4b | $5.8b | $2.3b | +5.97% | 5.40% | 0.392 | +0.0118% | +0.0113% | $10.3m | |
| Hyperliquid HYPE | $64.72 | +3.29% | $14.3b | $2.0b | $2.0b | +5.60% | 4.84% | 1.027 | +0.0193% | +0.0205% | $1.9m | |
| ZCash ZEC | $388.86 | -0.13% | $6.5b | $992.4m | $508.5m | -2.58% | 1.22% | 0.512 | +0.0096% | +0.0106% | $3.0m | |
| Ripple XRP | $1.05 | +0.43% | $64.9b | $969.0m | $878.2m | -1.88% | 2.10% | 0.906 | +0.0062% | +0.0054% | $1.9m | |
| RaveDAO RAVE | $0.4228 | +35.68% | $105.8m | $796.1m | $27.2m | +49.90% | 0.07% | 0.034 | -0.0187% | -0.1562% | $3.4m | |
| Dogecoin DOGE | $0.0728 | -0.46% | $11.2b | $717.7m | $381.0m | +2.48% | 0.91% | 0.531 | +0.0074% | +0.0048% | $1.2m | |
| LAB LAB | $15.00 | -13.21% | n/a | $674.1m | $94.5m | -16.35% | 0.23% | 0.140 | -0.5872% | -0.7167% | $726.1k | |
| Velvet VELVET | $1.71 | -3.21% | $724.8m | $666.7m | $73.7m | -12.53% | 0.18% | 0.111 | +0.0744% | +0.0850% | $2.0m | |
| Micron Technology Inc MU | $1,123.53 | -1.90% | n/a | $587.2m | $103.1m | +29.42% | 0.25% | 0.176 | +0.0274% | +0.0000% | $2.0m | |
| BNB BNB | $555.88 | +0.69% | $74.3b | $435.0m | $504.6m | +0.02% | 1.21% | 1.160 | +0.0084% | +0.0037% | $615.0k | |
| TAC TAC | $0.0561 | +160.10% | $261.2m | $433.4m | $40.6m | +347.85% | 0.10% | 0.094 | +0.1710% | +0.0474% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $2,024.76 | -4.24% | n/a | $405.3m | $41.4m | +15.01% | 0.10% | 0.102 | +0.0230% | +0.0000% | $1.0m | |
| Worldcoin WLD | $0.4209 | -4.27% | $1.5b | $390.3m | $196.3m | -1.73% | 0.47% | 0.503 | +0.0099% | +0.0088% | $1.3m | |
| Act I : The AI Prophecy ACT | $0.0122 | +1.94% | $11.7m | $367.1m | $11.3m | -9.01% | 0.03% | 0.031 | -0.0235% | -0.0520% | $1.0m | |
| Ethena ENA | $0.0796 | +5.06% | $731.1m | $347.8m | $119.9m | +13.47% | 0.29% | 0.345 | -0.0010% | -0.0068% | $868.7k | |
| Aave AAVE | $91.75 | +3.70% | $1.4b | $305.5m | $207.9m | +3.51% | 0.50% | 0.681 | +0.0081% | +0.0059% | $698.6k | |
| Direxion Daily Semiconductor ETF SOXL | $233.40 | +8.33% | n/a | $287.0m | $17.4m | -2.33% | 0.04% | 0.061 | +0.0176% | +0.0080% | $673.0k | |
| SpaceX SPCX | $157.68 | +2.01% | n/a | $286.1m | $89.7m | +1.24% | 0.21% | 0.313 | +0.0186% | +0.0391% | $1.1m | |
| Solstice SLX | $0.5410 | -0.10% | $128.8m | $284.7m | $23.4m | -21.99% | 0.06% | 0.082 | -0.0321% | -0.1547% | $560.9k | |
| Re RE | $0.7527 | +25.87% | n/a | $281.3m | $17.7m | +38.09% | 0.04% | 0.063 | -0.3197% | +0.0003% | $571.2k | |
| ETHGas GWEI | $0.1562 | -0.66% | $337.6m | $269.8m | $19.8m | +1.74% | 0.05% | 0.073 | -0.1115% | -0.1173% | $2.0m | |
| Gold (Derivatives) XAU | $4,030.30 | -1.31% | n/a | $267.8m | $128.3m | +2.44% | 0.31% | 0.479 | +0.0017% | +0.0000% | $476.7k | |
| NEAR Protocol NEAR | $1.85 | -0.05% | $2.4b | $261.2m | $243.0m | -2.32% | 0.58% | 0.930 | +0.0044% | +0.0033% | $634.1k | |
| SUI SUI | $0.6956 | +1.99% | $2.8b | $239.3m | $183.8m | +4.27% | 0.44% | 0.768 | +0.0082% | +0.0069% | $400.3k | |
| Pump.fun PUMP | $0.0015 | -0.97% | $583.5m | $215.9m | $115.5m | -4.65% | 0.28% | 0.535 | +0.0093% | +0.0019% | $499.5k | |
| Cardano ADA | $0.1454 | +1.31% | $5.4b | $210.8m | $182.1m | +3.94% | 0.44% | 0.864 | +0.0057% | +0.0048% | $395.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,696.31 | -5.77% | n/a | $210.5m | $32.2m | +16.76% | 0.08% | 0.153 | +0.0033% | +0.0530% | $480.0k | |
| Synapse SYN | $0.4264 | +15.19% | $94.1m | $204.9m | $22.0m | +16.78% | 0.05% | 0.108 | -0.8338% | +0.5792% | $438.1k | |
| Avalanche AVAX | $6.69 | +6.12% | $2.9b | $198.6m | $126.0m | +3.18% | 0.30% | 0.635 | +0.0070% | +0.0067% | $343.9k | |
| 1000PEPE 1000PEPE | $0.0024 | -1.02% | n/a | $192.8m | $79.7m | +3.70% | 0.19% | 0.414 | -0.0082% | -0.0112% | $588.1k | |
| Audiera BEAT | $2.80 | +15.35% | $825.8m | $183.1m | $44.1m | +15.90% | 0.11% | 0.241 | +0.0183% | +0.0390% | $219.3k | |
| Manta Network MANTA | $0.0801 | -23.51% | $39.2m | $160.6m | $10.5m | -46.83% | 0.03% | 0.065 | -0.1351% | -0.1710% | $917.2k | |
| Bitcoin Cash BCH | $197.01 | +3.34% | $3.9b | $150.0m | $128.7m | +2.35% | 0.31% | 0.858 | +0.0048% | +0.0020% | $414.6k | |
| Chainlink LINK | $7.33 | +1.29% | $5.5b | $138.8m | $164.1m | +1.79% | 0.39% | 1.182 | +0.0077% | +0.0082% | $244.0k | |
| Bittensor TAO | $205.06 | -1.16% | $2.0b | $134.8m | $109.7m | -2.52% | 0.26% | 0.814 | +0.0019% | -0.0055% | $555.8k | |
| Filecoin FIL | $0.7260 | +1.03% | $573.3m | $131.9m | $60.7m | +4.00% | 0.15% | 0.460 | +0.0071% | -0.0002% | $404.4k | |
| Fartcoin FARTCOIN | $0.1411 | +8.73% | $141.0m | $130.5m | $58.5m | +14.55% | 0.14% | 0.448 | +0.0713% | +0.0568% | $372.8k | |
| Unibase UB | $0.1103 | +32.02% | $272.0m | $126.0m | $18.6m | +50.77% | 0.04% | 0.147 | +0.0199% | +0.0272% | $493.0k | |
| Ordinals ORDI | $4.09 | +29.73% | $86.3m | $121.8m | $23.0m | +73.36% | 0.06% | 0.189 | +0.0141% | -0.0524% | $410.9k | |
| JITO JTO | $0.7605 | -7.47% | $372.3m | $119.6m | $39.0m | -8.12% | 0.09% | 0.326 | -0.0018% | -0.0062% | $305.0k | |
| Silver (Derivatives) XAG | $58.25 | -1.30% | n/a | $117.0m | $44.6m | +2.26% | 0.11% | 0.381 | +0.0070% | +0.0138% | $224.2k | |
| Litecoin LTC | $42.50 | -0.67% | $3.3b | $114.5m | $146.9m | +0.71% | 0.35% | 1.284 | +0.0083% | +0.0079% | $84.7k | |
| Childhoods End O | $0.5376 | +2.26% | n/a | $108.7m | $4.7m | -9.18% | 0.01% | 0.044 | +0.0124% | +0.1650% | $260.7k | |
| Plasma XPL | $0.1010 | +2.99% | $258.0m | $106.2m | $104.4m | +1.75% | 0.25% | 0.984 | +0.0028% | +0.0381% | $175.5k | |
| dogwifhat WIF | $0.1796 | +2.91% | $176.9m | $103.4m | $35.8m | +3.97% | 0.09% | 0.347 | +0.0012% | +0.0028% | $264.6k | |
| Power Ledger POWR | $0.0506 | +2.94% | $26.6m | $99.5m | $4.4m | -4.29% | 0.01% | 0.044 | -0.4953% | -0.4681% | $509.8k | |
| Adventure Gold AGLD | $0.2009 | +13.39% | $17.3m | $98.5m | $10.0m | -9.12% | 0.02% | 0.101 | -0.1652% | -0.1876% | $412.1k | |
| Stellar Lumens XLM | $0.1744 | +2.20% | $5.9b | $96.4m | $88.6m | +1.74% | 0.21% | 0.918 | -0.0023% | -0.0052% | $111.4k | |
| Uniswap UNI | $2.96 | +1.90% | $1.8b | $95.4m | $104.7m | +2.30% | 0.25% | 1.097 | +0.0095% | +0.0087% | $182.2k | |
| MAGIC MAGIC | $0.0437 | -4.82% | $14.7m | $93.6m | $4.5m | +25.93% | 0.01% | 0.048 | -0.0287% | -0.0262% | $522.5k | |
| Polkadot DOT | $0.8248 | +2.21% | $1.4b | $93.0m | $65.5m | +0.38% | 0.16% | 0.704 | +0.0050% | +0.0023% | $157.1k | |
| SKYAI SKYAI | $0.1246 | -8.83% | $126.8m | $87.8m | $17.2m | +10.50% | 0.04% | 0.196 | +0.0208% | +0.0100% | $262.5k | |
| Crude Oil Futures (Derivatives) CL | $70.92 | -1.92% | n/a | $85.2m | $60.1m | -3.94% | 0.14% | 0.705 | +0.0081% | +0.0000% | $414.8k | |
| Ondo ONDO | $0.3137 | +1.81% | $1.5b | $82.6m | $70.1m | -2.00% | 0.17% | 0.848 | -0.0037% | -0.0076% | $99.0k | |
| MicroStrategy Inc MSTR | $89.40 | +7.52% | n/a | $72.7m | $10.2m | +15.34% | 0.02% | 0.141 | +0.0001% | +0.0175% | $65.6k | |
| Pepe PEPE | $0.0000 | -0.94% | $986.1m | $70.7m | $19.7m | +4.79% | 0.05% | 0.279 | -0.0008% | -0.0056% | $254.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $712.67 | -7.69% | n/a | $69.8m | $3.0m | +71.77% | 0.01% | 0.043 | +0.0372% | +0.0021% | $206.1k | |
| Official Trump TRUMP | $1.67 | +2.88% | $395.8m | $69.7m | $72.7m | +3.72% | 0.17% | 1.043 | -0.0145% | -0.0202% | $211.4k | |
| Sonic S | $0.0254 | -8.36% | $96.1m | $66.2m | $10.8m | -25.34% | 0.03% | 0.163 | -0.0264% | -0.0283% | $321.0k | |
| Intel Corp INTC | $129.07 | +0.58% | n/a | $62.6m | $26.5m | -3.34% | 0.06% | 0.423 | +0.0099% | +0.0129% | $74.9k | |
| Tron TRX | $0.3213 | -0.64% | $30.6b | $61.8m | $174.8m | -2.10% | 0.42% | 2.830 | -0.0013% | -0.0003% | $37.9k | |
| Yooldo ESPORTS | $0.0275 | -4.69% | $4.2m | $60.3m | $15.8m | +6.52% | 0.04% | 0.262 | -0.0094% | +0.0100% | $143.6k | |
| Marvell Technology Inc MRVL | $272.46 | +0.43% | n/a | $58.5m | $11.8m | -4.22% | 0.03% | 0.202 | +0.0058% | +0.0000% | $476.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $71.02 | -4.23% | n/a | $57.7m | $21.5m | -0.37% | 0.05% | 0.373 | +0.0215% | +0.0005% | $816.5k | |
| Tether Gold XAUT | $4,018.63 | -1.20% | $2.5b | $56.0m | $211.8m | -1.00% | 0.51% | 3.785 | -0.0007% | -0.0058% | $45.0k | |
| Lighter LIT | $1.72 | -2.32% | $431.9m | $55.8m | $153.5m | -2.90% | 0.37% | 2.754 | +0.0099% | +0.0103% | $34.1k | |
| Allora ALLO | $0.2764 | -6.65% | $65.5m | $55.6m | $28.4m | -6.03% | 0.07% | 0.511 | +0.0083% | +0.0100% | $107.2k | |
| Humanity Protocol H | $0.0663 | +12.19% | $122.7m | $54.7m | $29.7m | +8.85% | 0.07% | 0.542 | +0.0558% | +0.0347% | $43.9k | |
| Celestia TIA | $0.3979 | +7.79% | $371.7m | $53.5m | $25.0m | +14.21% | 0.06% | 0.466 | +0.0066% | +0.0048% | $134.2k | |
| Arbitrum ARB | $0.0761 | +3.79% | $482.4m | $52.8m | $36.5m | +1.56% | 0.09% | 0.691 | -0.0006% | -0.0030% | $89.5k | |
| Based BASED | $0.0809 | -1.57% | $19.2m | $51.7m | $10.3m | -8.04% | 0.02% | 0.200 | +0.0063% | +0.0075% | $173.0k | |
| PAX Gold PAXG | $4,020.31 | -1.28% | $1.8b | $51.6m | $131.7m | -0.25% | 0.32% | 2.552 | +0.0101% | +0.0073% | $31.8k | |
| Injective Protocol INJ | $4.75 | +3.64% | $472.9m | $50.8m | $34.8m | -0.16% | 0.08% | 0.685 | +0.0034% | +0.0051% | $74.1k | |
| Pudgy Penguins PENGU | $0.0062 | +0.65% | $386.5m | $49.7m | $30.7m | +3.22% | 0.07% | 0.617 | +0.0117% | +0.0060% | $73.0k | |
| Celo CELO | $0.0643 | -4.04% | $38.8m | $49.5m | $4.0m | +25.91% | 0.01% | 0.080 | +0.0057% | -1.0401% | $367.7k | |
| Aptos APT | $0.5822 | +0.47% | $480.5m | $48.1m | $41.5m | +3.30% | 0.10% | 0.863 | +0.0010% | +0.0005% | $119.6k | |
| Aster ASTER | $0.6205 | +0.62% | $1.7b | $45.9m | $157.4m | +0.18% | 0.38% | 3.429 | +0.0219% | +0.0131% | $25.6k | |
| Monero XMR | $308.29 | -2.11% | $5.8b | $40.2m | $92.8m | -0.05% | 0.22% | 2.307 | -0.0004% | +0.0056% | $15.3k | |
| Gravity G | $0.0037 | +18.18% | $26.4m | $39.0m | $4.4m | +22.58% | 0.01% | 0.113 | +0.0100% | +0.0100% | $175.0k | |
| Block Street BSB | $0.2589 | +10.23% | $56.3m | $39.0m | $22.5m | +7.94% | 0.05% | 0.578 | +0.0137% | +0.0100% | $32.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $195.50 | -2.02% | n/a | $37.7m | $6.0m | -10.78% | 0.01% | 0.160 | +0.0033% | +0.0000% | $8.2k | |
| Cerebras Systems CBRS | $211.08 | +9.79% | n/a | $37.3m | $2.4m | +19.42% | 0.01% | 0.065 | +0.0093% | +0.0000% | $16.9k | |
| Fetch.ai FET | $0.1754 | +1.51% | $394.2m | $36.2m | $31.2m | +1.09% | 0.07% | 0.861 | -0.0095% | -0.0050% | $65.5k | |
| Venice Token VVV | $12.92 | -3.80% | $601.7m | $35.1m | $46.5m | -5.46% | 0.11% | 1.325 | +0.0100% | +0.0100% | $36.8k | |
| Optimism OP | $0.1024 | +2.12% | $220.8m | $34.2m | $28.0m | +4.80% | 0.07% | 0.819 | +0.0012% | +0.0048% | $53.0k | |
| World Liberty Financial WLFI | $0.0579 | +0.07% | $1.8b | $33.3m | $135.4m | -0.30% | 0.32% | 4.065 | -0.0085% | -0.0073% | $21.2k | |
| Circle Internet Group Inc CRCL | $73.76 | -0.49% | n/a | $32.9m | $13.7m | +1.47% | 0.03% | 0.416 | +0.0089% | +0.0323% | $4.0k | |
| Virtuals Protocol VIRTUAL | $0.5446 | +2.61% | $355.4m | $32.4m | $30.5m | +1.19% | 0.07% | 0.940 | -0.0040% | +0.0031% | $40.2k | |
| Heima HEI | $0.1446 | +13.04% | $14.3m | $30.4m | $6.2m | +7.15% | 0.01% | 0.205 | +0.0096% | +0.0099% | $44.3k | |
| Jupiter JUP | $0.2139 | +1.53% | $708.9m | $30.2m | $33.7m | +3.69% | 0.08% | 1.116 | -0.0081% | +0.0021% | $42.1k | |
| 1000SHIB 1000SHIB | $0.0043 | +1.98% | n/a | $30.0m | $28.0m | +5.36% | 0.07% | 0.931 | +0.0085% | +0.0100% | $76.6k | |
| 币安人生 币安人生 | $0.7081 | +0.30% | $704.8m | $29.8m | $75.4m | -1.27% | 0.18% | 2.531 | +0.0075% | +0.0100% | $25.4k | |
| Hedera HBAR | $0.0711 | +0.63% | $3.1b | $29.6m | $49.6m | -0.84% | 0.12% | 1.678 | -0.0026% | -0.0145% | $58.7k | |
| Internet Computer ICP | $2.16 | +0.25% | $1.2b | $29.5m | $43.9m | +0.42% | 0.11% | 1.487 | +0.0036% | -0.0010% | $50.8k | |
| Algorand ALGO | $0.0847 | -1.73% | $761.3m | $28.9m | $19.7m | -11.01% | 0.05% | 0.682 | -0.0067% | -0.0297% | $44.3k | |
| EigenLayer EIGEN | $0.2270 | -0.89% | $168.4m | $28.9m | $21.1m | -5.05% | 0.05% | 0.730 | -0.0015% | -0.0102% | $50.4k | |
| dYdX DYDX | $0.1616 | +2.47% | $135.8m | $28.8m | $28.0m | +5.75% | 0.07% | 0.972 | +0.0020% | +0.0114% | $103.0k | |
| Gas GAS | $1.09 | +2.22% | $71.4m | $28.4m | $3.2m | +20.11% | 0.01% | 0.113 | -0.0359% | -0.0824% | $68.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.