Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$59.8b
Volume 24H:$95.0b
Liquidações 24H:$208.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,946.65 | -1.27% | $1.6t | $26.4b | $25.0b | -0.22% | 41.80% | 0.946 | +0.0070% | +0.0072% | $39.6m | |
| Ethereum ETH | $2,468.58 | -0.87% | $301.3b | $19.2b | $14.0b | -1.75% | 23.48% | 0.730 | +0.0052% | +0.0008% | $31.4m | |
| ZCash ZEC | $1,228.14 | -0.80% | $20.7b | $5.3b | $1.8b | -8.18% | 3.02% | 0.344 | +0.0033% | +0.0008% | $11.0m | |
| Solana SOL | $101.13 | -2.45% | $59.3b | $3.8b | $2.6b | -3.75% | 4.33% | 0.681 | -0.0001% | +0.0005% | $10.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,747.77 | +1.23% | n/a | $3.0b | $409.3m | -3.19% | 0.68% | 0.137 | +0.0038% | +0.0115% | $4.4m | |
| Gold (Derivatives) XAU | $4,403.24 | +0.19% | n/a | $2.2b | $599.9m | +0.80% | 1.00% | 0.269 | +0.0081% | +0.0173% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,378.26 | +0.80% | n/a | $2.0b | $407.8m | +9.87% | 0.68% | 0.200 | +0.0299% | +0.0341% | $2.5m | |
| IOST IOST | $0.0011 | -12.44% | $39.5m | $1.9b | $19.4m | -4.38% | 0.03% | 0.010 | -0.1302% | -0.1258% | $10.1m | |
| Ripple XRP | $1.38 | -2.94% | $86.4b | $1.9b | $1.2b | -4.00% | 2.06% | 0.644 | +0.0056% | +0.0027% | $6.6m | |
| SpaceX (Derivatives) SPCX | $147.51 | -3.33% | n/a | $1.8b | $404.8m | -24.11% | 0.68% | 0.225 | +0.0000% | +0.0000% | $1.1m | |
| Hyperliquid HYPE | $83.06 | -3.10% | $18.4b | $1.7b | $2.6b | -6.79% | 4.36% | 1.531 | +0.0044% | +0.0014% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $95.65 | +1.43% | n/a | $1.4b | $507.0m | -1.72% | 0.85% | 0.358 | -0.1682% | -0.3196% | $2.7m | |
| Dogecoin DOGE | $0.0851 | -5.70% | $13.2b | $1.2b | $594.0m | -7.69% | 0.99% | 0.478 | +0.0047% | +0.0024% | $6.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.63 | +2.78% | n/a | $1.2b | $187.5m | -9.31% | 0.31% | 0.151 | +0.0052% | +0.0061% | $458.3k | |
| Silver (Derivatives) XAG | $66.62 | +0.51% | n/a | $1.2b | $251.9m | +2.97% | 0.42% | 0.212 | +0.0062% | +0.0344% | $871.3k | |
| SK Hynix (Derivatives) SKHY | $191.76 | +3.52% | n/a | $1.1b | $288.2m | +55.40% | 0.48% | 0.274 | -0.0267% | -0.0224% | $1.7m | |
| Pump.fun PUMP | $0.0040 | -11.13% | $1.6b | $1.0b | $332.5m | -19.99% | 0.56% | 0.324 | -0.0023% | -0.0090% | $3.2m | |
| NEAR Protocol NEAR | $2.41 | -2.07% | $3.1b | $903.1m | $418.8m | -2.90% | 0.70% | 0.464 | +0.0079% | +0.0085% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.80 | -0.05% | n/a | $716.9m | $72.1m | -5.40% | 0.12% | 0.101 | -0.0027% | +0.0000% | $396.9k | |
| Brent Oil (Derivatives) BZ | $100.00 | +0.51% | n/a | $690.9m | $351.0m | -11.75% | 0.59% | 0.508 | -0.1834% | -0.3004% | $3.0m | |
| BNB BNB | $718.22 | -4.36% | $95.5b | $683.6m | $761.2m | -8.04% | 1.27% | 1.114 | -0.0008% | -0.0058% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $1,015.11 | +2.19% | n/a | $639.7m | $178.4m | -11.44% | 0.30% | 0.279 | +0.0000% | +0.0000% | $454.4k | |
| Pons PONS | $0.5646 | -28.30% | n/a | $596.1m | $145.4m | -18.29% | 0.24% | 0.244 | +0.0220% | +0.0416% | $1.5m | |
| Useless Coin USELESS | $0.2438 | -21.60% | $241.9m | $585.3m | $70.5m | -27.79% | 0.12% | 0.121 | +0.0076% | +0.0100% | $1.6m | |
| Venice Token VVV | $23.89 | -8.04% | $1.1b | $565.8m | $131.2m | -12.22% | 0.22% | 0.232 | +0.0088% | +0.0100% | $945.3k | |
| SUI SUI | $0.7622 | -5.78% | $3.1b | $560.6m | $248.7m | -9.15% | 0.42% | 0.444 | +0.0070% | +0.0050% | $2.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.50 | +2.56% | n/a | $469.7m | $42.6m | -4.93% | 0.07% | 0.091 | +0.0000% | +0.0000% | $308.9k | |
| Uniswap UNI | $6.04 | -8.50% | $3.8b | $462.2m | $294.3m | -8.98% | 0.49% | 0.637 | +0.0048% | +0.0009% | $3.6m | |
| Official Trump TRUMP | $2.00 | -10.18% | $543.3m | $411.7m | $125.1m | -10.51% | 0.21% | 0.304 | -0.0228% | -0.0306% | $3.3m | |
| Ethena ENA | $0.1495 | -8.53% | $1.5b | $405.5m | $202.8m | -16.04% | 0.34% | 0.500 | +0.0033% | +0.0128% | $2.5m | |
| Worldcoin WLD | $0.4089 | -8.02% | $1.5b | $399.0m | $204.1m | -12.48% | 0.34% | 0.512 | +0.0058% | +0.0080% | $2.6m | |
| Arbitrum ARB | $0.1500 | -10.10% | $1.0b | $378.8m | $119.7m | -17.74% | 0.20% | 0.316 | +0.0095% | +0.0152% | $3.0m | |
| Cardano ADA | $0.2136 | -2.09% | $8.0b | $364.0m | $216.3m | -1.64% | 0.36% | 0.594 | +0.0031% | -0.0030% | $2.1m | |
| 牛来 (Niu Lai) 牛来 | $0.0762 | -21.76% | $75.8m | $363.5m | $28.0m | -13.97% | 0.05% | 0.077 | +0.0083% | +0.0503% | $1.9m | |
| Chainlink LINK | $11.82 | -2.64% | $8.8b | $339.6m | $314.5m | -0.85% | 0.53% | 0.926 | +0.0048% | -0.0001% | $948.5k | |
| Bittensor TAO | $251.76 | -2.11% | $2.4b | $312.6m | $189.8m | -7.07% | 0.32% | 0.607 | +0.0029% | +0.0028% | $858.7k | |
| Lighter LIT | $4.54 | -12.00% | $1.1b | $309.9m | $346.5m | -13.85% | 0.58% | 1.118 | +0.0080% | +0.0100% | $848.5k | |
| 1000PEPE 1000PEPE | $0.0034 | -6.58% | n/a | $309.2m | $121.1m | -7.82% | 0.20% | 0.392 | -0.0071% | -0.0172% | $2.9m | |
| VeThor Token VTHO | $0.0006 | +36.89% | $65.0m | $308.3m | $8.9m | +678.37% | 0.01% | 0.029 | -3.1282% | -2.7054% | $1.9m | |
| Apple Inc (Derivatives) AAPL | $319.33 | +0.95% | n/a | $271.9m | $45.0m | +23.37% | 0.08% | 0.165 | +0.0000% | +0.0000% | $129.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.64 | -5.50% | n/a | $270.1m | $83.7m | +7.20% | 0.14% | 0.310 | +0.0450% | +0.0306% | $135.2k | |
| NVIDIA (Derivatives) NVDA | $223.35 | -0.49% | n/a | $241.8m | $181.0m | +4.48% | 0.30% | 0.748 | +0.0000% | +0.0000% | $67.9k | |
| Circle Internet Group (Derivatives) CRCL | $91.95 | -5.23% | n/a | $234.2m | $118.3m | -5.40% | 0.20% | 0.505 | +0.0085% | +0.0000% | $319.6k | |
| Dash DASH | $57.56 | -11.10% | $736.1m | $220.7m | $53.5m | -11.90% | 0.09% | 0.242 | +0.0125% | +0.0109% | $1.5m | |
| Intel Corp (Derivatives) INTC | $104.72 | +2.40% | n/a | $212.2m | $84.0m | -3.78% | 0.14% | 0.396 | +0.0003% | +0.0000% | $21.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.15 | +0.15% | n/a | $206.4m | $31.0m | -0.31% | 0.05% | 0.150 | +0.0141% | +0.0869% | $5.5k | |
| Katana KAT | $0.0051 | -8.65% | $16.1m | $183.3m | $5.7m | -27.21% | 0.01% | 0.031 | -0.0091% | +0.0080% | $705.2k | |
| RAYSOL RAYSOL | $1.34 | +5.88% | n/a | $182.9m | $8.8m | +13.00% | 0.01% | 0.048 | -0.2958% | -0.0627% | $885.2k | |
| MarsCoin MARSCOIN | $0.1043 | -22.30% | $104.7m | $176.5m | $26.8m | -30.58% | 0.04% | 0.152 | +0.0083% | +0.0100% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $331.01 | -1.40% | n/a | $175.2m | $117.9m | +18.21% | 0.20% | 0.673 | +0.0190% | +0.0200% | $320.8k | |
| Meta Platforms Inc (Derivatives) META | $663.31 | +4.94% | n/a | $174.3m | $30.0m | -7.00% | 0.05% | 0.172 | +0.0000% | -0.0048% | $27.3k | |
| Tesla (Derivatives) TSLA | $366.64 | +0.64% | n/a | $170.9m | $65.1m | -3.07% | 0.11% | 0.381 | +0.0012% | +0.0049% | $79.7k | |
| BULLA BULLA | $0.0838 | +3.53% | $83.4m | $170.3m | $16.4m | -3.27% | 0.03% | 0.096 | +0.0579% | +0.0163% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.35 | -2.83% | n/a | $170.0m | $20.9m | -7.72% | 0.03% | 0.123 | -0.0203% | -0.0381% | $46.1k | |
| Polkadot DOT | $1.10 | -6.65% | $1.9b | $169.4m | $97.1m | -11.72% | 0.16% | 0.574 | +0.0025% | +0.0077% | $824.9k | |
| Litecoin LTC | $52.38 | -2.89% | $4.1b | $159.8m | $204.0m | -6.62% | 0.34% | 1.277 | +0.0066% | +0.0026% | $717.5k | |
| Aave AAVE | $123.63 | -3.59% | $1.9b | $158.9m | $209.3m | -3.65% | 0.35% | 1.317 | +0.0041% | +0.0079% | $760.9k | |
| Marvell Technology (Derivatives) MRVL | $232.58 | +4.55% | n/a | $148.0m | $42.9m | -5.68% | 0.07% | 0.290 | +0.0000% | +0.0000% | $111.4k | |
| Ondo ONDO | $0.3536 | -5.37% | $1.7b | $147.1m | $118.1m | -8.73% | 0.20% | 0.803 | +0.0007% | -0.0121% | $779.9k | |
| Sophon SOPH | $0.0041 | -23.56% | $17.0m | $145.9m | $15.3m | -35.72% | 0.03% | 0.105 | -0.1890% | -0.1623% | $972.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.80 | +0.64% | n/a | $143.6m | $67.0m | -2.55% | 0.11% | 0.467 | +0.0000% | +0.0000% | $1.6k | |
| Filecoin FIL | $0.8016 | -3.00% | $662.2m | $141.3m | $76.2m | -6.46% | 0.13% | 0.539 | +0.0041% | -0.0019% | $848.8k | |
| Avalanche AVAX | $7.75 | -2.11% | $3.3b | $133.5m | $159.4m | -4.10% | 0.27% | 1.194 | +0.0028% | +0.0038% | $704.2k | |
| Aptos APT | $0.6207 | -3.19% | $532.1m | $128.2m | $48.2m | -2.31% | 0.08% | 0.376 | -0.0042% | +0.0043% | $813.3k | |
| Fartcoin FARTCOIN | $0.1429 | -14.56% | $142.6m | $127.8m | $73.8m | -15.22% | 0.12% | 0.578 | -0.0055% | +0.0023% | $1.3m | |
| Bitcoin Cash BCH | $247.12 | -3.74% | $5.0b | $120.6m | $150.4m | -4.38% | 0.25% | 1.248 | +0.0084% | -0.0004% | $657.7k | |
| UnifAI UAI | $0.7178 | +3.00% | $171.1m | $117.4m | $38.7m | +4.67% | 0.06% | 0.329 | +0.0171% | +0.0128% | $709.4k | |
| Plasma XPL | $0.0871 | -8.67% | $241.1m | $116.7m | $131.9m | -13.53% | 0.22% | 1.131 | +0.0074% | +0.0299% | $560.5k | |
| Pepe PEPE | $0.0000 | -6.56% | $1.4b | $115.6m | $26.0m | -6.45% | 0.04% | 0.225 | -0.0071% | -0.0029% | $431.1k | |
| Pudgy Penguins PENGU | $0.0076 | -6.27% | $477.2m | $111.8m | $64.0m | -10.29% | 0.11% | 0.573 | +0.0049% | +0.0086% | $1.2m | |
| QQQ (Derivatives) QQQ | $715.73 | +0.01% | n/a | $109.5m | $86.7m | -0.83% | 0.14% | 0.792 | +0.0000% | +0.0000% | $339.1k | |
| Aster ASTER | $0.7117 | -5.32% | $1.9b | $109.3m | $174.5m | -8.19% | 0.29% | 1.596 | +0.0121% | +0.0100% | $1.0m | |
| Lumentum Holdings (Derivatives) LITE | $980.87 | +1.58% | n/a | $108.4m | $18.6m | +9.34% | 0.03% | 0.171 | +0.0039% | +0.0000% | $39.8k | |
| Bitlayer BTR | $0.0531 | -1.84% | $13.9m | $105.4m | $10.5m | -15.36% | 0.02% | 0.100 | -0.0252% | +0.0100% | $618.4k | |
| Monero XMR | $506.42 | +2.02% | $9.5b | $104.5m | $158.8m | -2.50% | 0.27% | 1.519 | +0.0047% | +0.0150% | $176.9k | |
| Stellar Lumens XLM | $0.1794 | -4.27% | $6.2b | $103.0m | $90.9m | -4.51% | 0.15% | 0.883 | -0.0007% | +0.0015% | $283.2k | |
| Cosmos ATOM | $1.81 | -9.03% | $959.2m | $97.2m | $49.0m | -11.98% | 0.08% | 0.504 | -0.0025% | +0.0005% | $382.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.93 | -0.03% | n/a | $94.5m | $42.2m | +1.02% | 0.07% | 0.447 | +0.0000% | +0.0000% | $52.6k | |
| Raydium RAY | $1.34 | +5.98% | $362.7m | $92.3m | $10.0m | +12.86% | 0.02% | 0.109 | -0.2000% | -0.3350% | $228.1k | |
| Audiera BEAT | $0.0850 | -31.53% | $29.1m | $88.4m | $17.3m | -27.59% | 0.03% | 0.196 | +0.0075% | +0.0100% | $1.4m | |
| Coti COTI | $0.0185 | +5.29% | $55.1m | $86.3m | $12.4m | +6.74% | 0.02% | 0.144 | -0.0596% | -0.0418% | $504.4k | |
| Injective Protocol INJ | $6.00 | -3.91% | $598.1m | $85.2m | $75.9m | -6.73% | 0.13% | 0.891 | -0.0061% | -0.0009% | $328.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.14 | +4.31% | n/a | $83.2m | $7.2m | +5.87% | 0.01% | 0.087 | +0.0025% | +0.0050% | $874.6 | |
| Robinhood Markets (Derivatives) HOOD | $114.93 | -3.17% | n/a | $77.2m | $28.1m | -3.21% | 0.05% | 0.364 | +0.0000% | +0.0000% | $32.4k | |
| Nebius Group NV (Derivatives) NBIS | $234.70 | -2.29% | n/a | $75.8m | $25.2m | -6.81% | 0.04% | 0.332 | +0.0085% | +0.0049% | $31.9k | |
| Horizen ZEN | $6.79 | -8.09% | $124.5m | $74.7m | $16.3m | -18.64% | 0.03% | 0.219 | -0.0302% | -0.0140% | $421.1k | |
| Tether Gold XAUT | $4,394.63 | +0.17% | $2.7b | $72.7m | $219.3m | -0.61% | 0.37% | 3.014 | +0.0014% | +0.0034% | $59.7k | |
| PAX Gold PAXG | $4,397.61 | +0.12% | $1.9b | $72.6m | $100.0m | -1.38% | 0.17% | 1.378 | +0.0099% | +0.0101% | $19.6k | |
| FLOCK FLOCK | $0.0625 | +2.10% | $28.7m | $71.5m | $7.8m | -4.50% | 0.01% | 0.109 | -0.0344% | -0.0086% | $252.3k | |
| Curve DAO Token CRV | $0.3384 | -5.73% | $527.1m | $69.0m | $72.5m | -9.44% | 0.12% | 1.051 | -0.0038% | -0.0046% | $335.3k | |
| Aerodrome Finance AERO | $0.5476 | -8.40% | $541.6m | $67.3m | $52.6m | -12.34% | 0.09% | 0.782 | +0.0007% | -0.0024% | $217.9k | |
| Ethereum Classic ETC | $7.82 | -6.06% | $1.2b | $66.7m | $49.9m | -13.40% | 0.08% | 0.748 | +0.0061% | +0.0098% | $409.4k | |
| Optimism OP | $0.0979 | -5.14% | $225.4m | $65.7m | $35.0m | -6.56% | 0.06% | 0.533 | +0.0025% | +0.0043% | $563.1k | |
| Virtuals Protocol VIRTUAL | $0.6431 | -9.22% | $423.6m | $65.5m | $42.5m | -11.47% | 0.07% | 0.649 | -0.0008% | -0.0018% | $678.7k | |
| Cash Cat CASHCAT | $0.1632 | -12.81% | n/a | $63.5m | $47.0m | -18.67% | 0.08% | 0.741 | +0.0066% | +0.0100% | $206.4k | |
| Chip CHIP | $0.0482 | -18.52% | n/a | $61.2m | $35.7m | -28.13% | 0.06% | 0.583 | -0.0004% | +0.0065% | $258.1k | |
| Sahara AI SAHARA | $0.0096 | -0.16% | $35.0m | $60.6m | $9.2m | +13.79% | 0.02% | 0.152 | -0.0196% | -0.0238% | $236.5k | |
| LAB LAB | $0.0492 | -26.94% | n/a | $60.3m | $15.6m | -28.37% | 0.03% | 0.259 | +0.0075% | +0.0100% | $1.3m | |
| Renzo REZ | $0.0034 | +8.29% | $30.3m | $58.7m | $7.0m | +85.57% | 0.01% | 0.119 | -0.5860% | -0.3551% | $300.8k | |
| MultiversX EGLD | $5.36 | +10.06% | $165.6m | $58.5m | $11.8m | +36.47% | 0.02% | 0.202 | -0.1032% | -0.1081% | $272.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.