Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.7b
Volume 24H:$36.5b
Liquidações 24H:$54.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,948.98 | +0.61% | $1.7t | $9.6b | $27.0b | +1.09% | 40.46% | 2.807 | +0.0022% | +0.0013% | $3.6m | |
| Ethereum ETH | $2,503.81 | +0.90% | $306.3b | $6.7b | $17.0b | +0.98% | 25.42% | 2.529 | +0.0024% | -0.0017% | $4.8m | |
| MAGIC MAGIC | $0.1001 | -18.36% | $33.8m | $1.6b | $22.9m | -23.86% | 0.03% | 0.014 | -0.1563% | -0.0937% | $5.5m | |
| Solana SOL | $110.17 | +1.05% | $64.9b | $1.6b | $3.1b | +1.34% | 4.64% | 1.967 | +0.0098% | +0.0097% | $839.2k | |
| NEAR Protocol NEAR | $5.34 | +11.76% | $7.0b | $1.5b | $1.0b | +20.58% | 1.53% | 0.685 | +0.0088% | +0.0085% | $3.8m | |
| Starknet STRK | $0.1026 | +48.73% | $779.4m | $1.4b | $157.1m | +61.84% | 0.24% | 0.112 | -0.0078% | -0.0175% | $7.6m | |
| ZCash ZEC | $1,224.14 | +0.78% | $20.8b | $1.1b | $1.5b | +1.58% | 2.29% | 1.347 | +0.0061% | +0.0042% | $843.8k | |
| Hyperliquid HYPE | $85.36 | +1.53% | $19.0b | $726.3m | $2.4b | +2.44% | 3.65% | 3.358 | +0.0083% | +0.0100% | $267.7k | |
| Ripple XRP | $1.41 | +0.98% | $88.8b | $636.8m | $1.3b | +2.48% | 1.94% | 2.029 | +0.0056% | +0.0016% | $533.7k | |
| Worldcoin WLD | $0.5597 | +11.02% | $2.1b | $630.5m | $335.3m | +18.57% | 0.50% | 0.532 | +0.0129% | +0.0156% | $1.3m | |
| Talus US | $0.0198 | -38.98% | $57.6m | $506.8m | $21.5m | -55.42% | 0.03% | 0.042 | +0.0100% | +0.0100% | $1.5m | |
| SUI SUI | $1.12 | +4.97% | $4.6b | $431.6m | $387.2m | +6.66% | 0.58% | 0.897 | +0.0036% | -0.0031% | $885.8k | |
| Cardano ADA | $0.2527 | +5.07% | $9.5b | $390.8m | $269.5m | +6.00% | 0.40% | 0.690 | +0.0077% | +0.0084% | $696.5k | |
| Pump.fun PUMP | $0.0055 | +1.61% | $2.6b | $353.8m | $424.2m | +0.07% | 0.64% | 1.199 | +0.0013% | +0.0049% | $573.3k | |
| Dogecoin DOGE | $0.0859 | +0.77% | $13.4b | $350.5m | $625.6m | +1.88% | 0.94% | 1.785 | +0.0055% | +0.0062% | $906.5k | |
| KAIA KAIA | $0.0566 | +3.28% | $364.1m | $349.5m | $20.0m | -0.26% | 0.03% | 0.057 | -0.1003% | -0.1103% | $1.8m | |
| Uniswap UNI | $7.62 | +4.55% | $4.8b | $314.9m | $415.4m | +2.32% | 0.62% | 1.319 | +0.0051% | +0.0026% | $285.9k | |
| iExec RLC RLC | $0.9688 | -6.72% | $84.7m | $306.8m | $18.0m | -9.11% | 0.03% | 0.059 | -0.2648% | -0.4276% | $1.3m | |
| Filecoin FIL | $1.12 | +3.27% | $939.6m | $284.6m | $127.1m | +11.01% | 0.19% | 0.447 | +0.0005% | +0.0029% | $1.0m | |
| Conflux Network CFX | $0.0624 | +24.33% | $329.2m | $282.3m | $24.9m | +92.36% | 0.04% | 0.088 | +0.0103% | +0.0105% | $1.1m | |
| Basic Attention Token BAT | $0.1381 | +4.70% | $205.9m | $260.6m | $15.2m | +10.31% | 0.02% | 0.058 | -0.1419% | -0.0246% | $1.1m | |
| BNB BNB | $750.52 | +1.18% | $99.9b | $249.5m | $809.6m | +1.23% | 1.21% | 3.245 | +0.0060% | +0.0042% | $56.1k | |
| Lumia LUMIA | $0.1067 | +31.64% | $25.4m | $244.9m | $12.9m | +139.83% | 0.02% | 0.052 | +0.0100% | +0.0100% | $809.9k | |
| Cap CAP | $0.0917 | +12.92% | $142.2m | $244.6m | $29.3m | +29.63% | 0.04% | 0.120 | +0.0272% | +0.0387% | $259.3k | |
| Ethena ENA | $0.2214 | +3.22% | $3.0b | $239.3m | $367.1m | +4.71% | 0.55% | 1.534 | +0.0084% | +0.0079% | $453.7k | |
| Era7 ERA | $0.0778 | +19.64% | n/a | $207.6m | $8.7m | +112.10% | 0.01% | 0.042 | -0.6433% | -0.7181% | $611.2k | |
| Ondo ONDO | $0.4980 | +3.89% | $2.4b | $189.3m | $229.9m | +4.26% | 0.34% | 1.214 | +0.0060% | +0.0041% | $71.1k | |
| Optimism OP | $0.1396 | +9.27% | $321.5m | $181.0m | $52.2m | +18.21% | 0.08% | 0.288 | +0.0041% | +0.0072% | $679.0k | |
| Celestia TIA | $0.5700 | +20.24% | $561.0m | $180.4m | $62.8m | +35.70% | 0.09% | 0.348 | +0.0011% | +0.0134% | $717.1k | |
| Gold (Derivatives) XAU | $4,195.89 | -0.04% | n/a | $179.7m | $939.0m | -1.24% | 1.41% | 5.226 | -0.0035% | -0.0068% | $132.7k | |
| Aave AAVE | $169.55 | +0.85% | $2.6b | $169.8m | $238.2m | +1.46% | 0.36% | 1.403 | +0.0050% | +0.0038% | $267.7k | |
| Chip CHIP | $0.0664 | +29.97% | n/a | $168.1m | $55.4m | +73.22% | 0.08% | 0.330 | -0.0032% | +0.0017% | $461.0k | |
| Avalanche AVAX | $10.45 | +1.49% | $4.6b | $164.7m | $246.2m | +0.41% | 0.37% | 1.495 | +0.0080% | +0.0066% | $331.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,598.71 | +1.00% | n/a | $152.2m | $330.3m | -0.71% | 0.49% | 2.170 | +0.0062% | -0.0006% | $154.5k | |
| Mina MINA | $0.0859 | +8.49% | $110.6m | $149.5m | $21.1m | +7.45% | 0.03% | 0.141 | -0.1161% | -0.1126% | $387.1k | |
| Quant QNT | $240.02 | -2.52% | $3.5b | $147.9m | $61.7m | -4.02% | 0.09% | 0.417 | +0.0077% | -0.0016% | $293.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.56 | +0.56% | n/a | $143.6m | $198.1m | -4.43% | 0.30% | 1.380 | +0.0007% | -0.0039% | $18.2k | |
| Polkadot DOT | $1.26 | +3.05% | $2.2b | $140.2m | $97.8m | +6.81% | 0.15% | 0.697 | +0.0107% | +0.0135% | $635.4k | |
| Cosmos ATOM | $1.93 | -4.51% | $1.0b | $131.3m | $59.6m | -7.22% | 0.09% | 0.454 | -0.0155% | -0.0192% | $333.8k | |
| Origin Protocol OGN | $0.0338 | -12.75% | $25.6m | $128.9m | $13.4m | -25.50% | 0.02% | 0.104 | -0.0003% | +0.0028% | $653.3k | |
| Chainlink LINK | $13.07 | +1.85% | $10.0b | $126.7m | $306.1m | +2.05% | 0.46% | 2.415 | +0.0055% | +0.0085% | $140.3k | |
| Bittensor TAO | $285.46 | +4.13% | $3.2b | $119.7m | $200.4m | +5.45% | 0.30% | 1.675 | +0.0072% | +0.0008% | $82.5k | |
| 1000PEPE 1000PEPE | $0.0040 | +2.01% | n/a | $115.0m | $122.7m | +3.53% | 0.18% | 1.067 | +0.0020% | +0.0016% | $165.6k | |
| The Sandbox SAND | $0.0672 | -0.77% | $197.7m | $111.3m | $38.4m | -1.07% | 0.06% | 0.345 | -0.0968% | -0.0974% | $216.3k | |
| Janction JCT | $0.0018 | -24.13% | $21.3m | $108.0m | $8.8m | -27.37% | 0.01% | 0.081 | +0.0667% | +0.0100% | $662.2k | |
| Aptos APT | $0.8585 | +6.31% | $751.3m | $103.1m | $68.4m | +10.06% | 0.10% | 0.663 | +0.0135% | +0.0159% | $666.9k | |
| Crude Oil Futures (Derivatives) CL | $90.86 | -0.53% | n/a | $101.6m | $252.1m | -5.00% | 0.38% | 2.482 | +0.0000% | +0.0000% | $13.2k | |
| Arbitrum ARB | $0.1878 | +3.81% | $1.3b | $100.4m | $122.2m | +4.66% | 0.18% | 1.217 | +0.0067% | +0.0049% | $108.8k | |
| Injective Protocol INJ | $7.58 | +9.26% | $759.9m | $98.8m | $60.9m | +18.21% | 0.09% | 0.617 | +0.0217% | +0.0213% | $377.6k | |
| Lighter LIT | $3.68 | +2.01% | $921.5m | $88.9m | $294.4m | +2.20% | 0.44% | 3.312 | -0.0028% | -0.0021% | $101.1k | |
| Aerodrome Finance AERO | $0.9239 | +15.43% | $926.8m | $87.9m | $120.0m | +20.74% | 0.18% | 1.366 | +0.0070% | +0.0100% | $77.6k | |
| Meteora MET | $0.4246 | +4.12% | $237.2m | $85.1m | $30.9m | -5.08% | 0.05% | 0.363 | -0.0470% | -0.0575% | $158.2k | |
| Bitway BTW | $1.58 | -0.06% | $4.3b | $80.9m | $160.7m | +1.62% | 0.24% | 1.986 | +0.0083% | +0.0100% | $135.4k | |
| Official Trump TRUMP | $1.90 | +1.43% | $535.0m | $79.2m | $116.0m | -0.24% | 0.17% | 1.463 | +0.0032% | +0.0083% | $56.2k | |
| Bitcoin Cash BCH | $280.39 | +1.84% | $5.6b | $78.4m | $171.4m | +0.66% | 0.26% | 2.187 | +0.0062% | +0.0046% | $19.3k | |
| Pons PONS | $0.3711 | +7.80% | n/a | $77.0m | $100.5m | +9.20% | 0.15% | 1.305 | +0.0268% | +0.0261% | $35.9k | |
| Pixels PIXEL | $0.0064 | -11.92% | $4.9m | $76.1m | $4.8m | +3.74% | 0.01% | 0.063 | +0.0091% | -0.0015% | $309.9k | |
| Capricorn APR | $0.0754 | -30.48% | $20.9m | $75.5m | $9.0m | +29.78% | 0.01% | 0.119 | +0.0129% | +0.0100% | $428.2k | |
| Litecoin LTC | $63.85 | +0.24% | $5.0b | $71.7m | $244.7m | -0.55% | 0.37% | 3.410 | +0.0074% | +0.0089% | $38.3k | |
| zkSync ZK | $0.0155 | +11.39% | $168.6m | $70.0m | $17.4m | +12.34% | 0.03% | 0.249 | +0.0131% | -0.0637% | $238.1k | |
| Pudgy Penguins PENGU | $0.0083 | +1.85% | $522.4m | $69.1m | $72.5m | +1.45% | 0.11% | 1.050 | +0.0125% | +0.0120% | $223.1k | |
| LayerZero ZRO | $2.01 | +4.11% | $803.6m | $67.8m | $158.3m | +3.21% | 0.24% | 2.335 | +0.0104% | +0.0098% | $34.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0462 | -0.02% | $46.1m | $64.0m | $19.0m | +1.70% | 0.03% | 0.297 | +0.0162% | +0.0715% | $72.3k | |
| Monero XMR | $527.61 | +0.34% | $9.9b | $61.3m | $146.8m | -3.20% | 0.22% | 2.396 | +0.0107% | +0.0118% | $26.7k | |
| Fetch.ai FET | $0.2257 | +5.17% | $524.3m | $60.3m | $50.2m | +13.09% | 0.08% | 0.832 | +0.0061% | +0.0130% | $57.1k | |
| Venice Token VVV | $23.25 | +6.94% | $1.1b | $59.7m | $131.8m | +4.60% | 0.20% | 2.208 | +0.0107% | +0.0150% | $8.3k | |
| Orca ORCA | $2.40 | +6.91% | $146.1m | $57.9m | $15.1m | -5.90% | 0.02% | 0.261 | -0.0174% | -0.0270% | $136.5k | |
| Useless Coin USELESS | $0.1880 | +2.27% | $188.3m | $57.7m | $47.8m | +3.85% | 0.07% | 0.828 | +0.0190% | +0.0171% | $121.2k | |
| Midnight NIGHT | $0.0507 | +11.54% | $842.9m | $57.4m | $21.4m | +20.50% | 0.03% | 0.372 | +0.0258% | +0.0246% | $192.9k | |
| Silver (Derivatives) XAG | $60.81 | -0.08% | n/a | $56.7m | $324.8m | -0.42% | 0.49% | 5.729 | +0.0040% | +0.0092% | $26.3k | |
| Plasma XPL | $0.0879 | +5.17% | $399.1m | $55.0m | $141.5m | +6.39% | 0.21% | 2.572 | +0.0054% | +0.0086% | $37.5k | |
| Livepeer LPT | $1.81 | +1.76% | $89.9m | $54.9m | $8.9m | +35.49% | 0.01% | 0.162 | -0.0613% | -0.0694% | $168.9k | |
| ARPA Chain ARPA | $0.0121 | +5.75% | $21.0m | $52.5m | $4.6m | +107.76% | 0.01% | 0.088 | -0.3234% | -0.0006% | $217.3k | |
| Hedera HBAR | $0.0924 | +1.73% | $4.1b | $49.7m | $90.8m | +0.32% | 0.14% | 1.828 | +0.0121% | +0.0125% | $30.9k | |
| Wormhole W | $0.0179 | +5.14% | $118.0m | $49.5m | $30.5m | +3.39% | 0.05% | 0.615 | +0.0099% | +0.0072% | $69.8k | |
| Blockstack STX | $0.4009 | +5.66% | $752.9m | $49.1m | $24.5m | +10.84% | 0.04% | 0.500 | +0.0097% | -0.0018% | $70.8k | |
| SpaceX (Derivatives) SPCX | $163.83 | +0.64% | n/a | $48.9m | $520.2m | -0.60% | 0.78% | 10.647 | +0.0048% | +0.0000% | $54.1k | |
| STEPN GMT | $0.0088 | -5.57% | $27.5m | $47.2m | $7.3m | +17.04% | 0.01% | 0.154 | +0.0062% | +0.0034% | $227.5k | |
| Brent Oil (Derivatives) BZ | $102.02 | -0.36% | n/a | $46.1m | $287.3m | -1.77% | 0.43% | 6.228 | +0.0000% | +0.0000% | $19.2k | |
| NVIDIA (Derivatives) NVDA | $230.75 | +0.42% | n/a | $45.4m | $222.9m | +0.15% | 0.33% | 4.909 | +0.0045% | +0.0000% | $912.6 | |
| Jupiter JUP | $0.3587 | -2.91% | $1.2b | $45.4m | $53.5m | -8.42% | 0.08% | 1.179 | -0.0062% | +0.0078% | $34.9k | |
| Gram GRAM | $1.46 | +1.49% | $4.1b | $44.3m | $109.9m | +1.57% | 0.16% | 2.477 | +0.0053% | +0.0013% | $14.1k | |
| Walrus WAL | $0.0363 | +5.92% | $95.2m | $44.3m | $5.7m | +52.33% | 0.01% | 0.129 | +0.0045% | +0.0100% | $184.7k | |
| Stellar Lumens XLM | $0.1971 | +1.55% | $6.9b | $41.9m | $113.5m | +2.35% | 0.17% | 2.712 | +0.0102% | +0.0082% | $48.7k | |
| Pepe PEPE | $0.0000 | +2.10% | $1.7b | $41.7m | $28.8m | +6.91% | 0.04% | 0.690 | -0.0006% | -0.0197% | $223.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.82 | +0.56% | n/a | $41.3m | $120.4m | -0.07% | 0.18% | 2.914 | -0.0002% | +0.0000% | $17.1k | |
| Internet Computer ICP | $3.14 | +3.37% | $1.8b | $39.9m | $57.7m | +3.39% | 0.09% | 1.443 | +0.0117% | +0.0126% | $21.7k | |
| QQQ (Derivatives) QQQ | $751.80 | -0.13% | n/a | $39.7m | $113.7m | +2.54% | 0.17% | 2.862 | +0.0000% | +0.0000% | $278.2 | |
| Aster ASTER | $0.7115 | +1.85% | $1.9b | $39.7m | $177.9m | +2.14% | 0.27% | 4.479 | +0.0016% | +0.0017% | $34.8k | |
| Circle Internet Group (Derivatives) CRCL | $86.11 | +1.58% | n/a | $38.4m | $183.9m | +0.23% | 0.28% | 4.792 | +0.0000% | +0.0000% | $1.3k | |
| World Liberty Financial WLFI | $0.0570 | +0.02% | $1.8b | $38.2m | $182.3m | +0.49% | 0.27% | 4.773 | +0.0030% | +0.0144% | $8.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.36 | +0.77% | n/a | $37.1m | $377.6m | -0.21% | 0.57% | 10.181 | +0.0000% | +0.0000% | $1.0k | |
| Curve DAO Token CRV | $0.3584 | -1.36% | $565.6m | $36.9m | $85.9m | -2.75% | 0.13% | 2.326 | +0.0091% | +0.0125% | $32.6k | |
| Micron Technology Inc (Derivatives) MU | $1,037.09 | +0.78% | n/a | $36.2m | $188.5m | +0.14% | 0.28% | 5.209 | +0.0018% | +0.0009% | $1.4k | |
| Algorand ALGO | $0.1185 | +4.45% | $1.1b | $35.3m | $32.1m | +3.68% | 0.05% | 0.911 | -0.0037% | -0.0044% | $25.6k | |
| Gala GALA | $0.0024 | +5.12% | $121.6m | $35.2m | $15.2m | +11.11% | 0.02% | 0.433 | -0.0007% | +0.0036% | $93.0k | |
| Mubarak MUBARAK | $0.0749 | -0.35% | $75.0m | $34.5m | $39.7m | -0.23% | 0.06% | 1.151 | +0.0060% | +0.0213% | $57.5k | |
| GRIFFAIN GRIFFAIN | $0.0178 | -9.24% | $17.7m | $33.8m | $8.9m | -13.34% | 0.01% | 0.262 | +0.0100% | +0.0100% | $90.2k | |
| Coin98 C98 | $0.0182 | +4.68% | $18.2m | $33.8m | $5.2m | +39.15% | 0.01% | 0.154 | -0.0278% | -0.0166% | $137.2k | |
| JITO JTO | $0.5480 | +6.60% | $291.6m | $33.2m | $25.3m | +9.47% | 0.04% | 0.762 | +0.0132% | +0.0103% | $28.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.