Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$55.4b
Volume 24H:$147.6b
Liquidações 24H:$759.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,226.04 | -4.24% | $1.4t | $58.8b | $24.4b | -7.43% | 43.97% | 0.415 | +0.0054% | +0.0055% | $413.7m | |
| Ethereum ETH | $1,930.22 | -4.06% | $236.1b | $31.0b | $12.6b | -3.89% | 22.77% | 0.407 | +0.0020% | +0.0036% | $166.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $56.18 | -17.46% | n/a | $7.6b | $301.5m | -26.65% | 0.54% | 0.040 | +0.0217% | +0.0308% | $9.8m | |
| Solana SOL | $78.17 | -4.09% | $46.4b | $5.5b | $2.2b | -7.33% | 3.88% | 0.391 | +0.0034% | +0.0006% | $27.8m | |
| ZCash ZEC | $933.85 | -2.16% | $15.9b | $4.4b | $1.1b | -4.82% | 1.96% | 0.245 | +0.0048% | +0.0070% | $17.2m | |
| SanDisk Corporation (Derivatives) SNDK | $870.65 | -9.39% | n/a | $3.4b | $361.6m | -1.84% | 0.65% | 0.108 | +0.0178% | +0.0162% | $8.1m | |
| NVIDIA (Derivatives) NVDA | $161.57 | -4.15% | n/a | $2.9b | $549.8m | +1.74% | 0.99% | 0.188 | +0.0488% | +0.0694% | $4.0m | |
| Gold (Derivatives) XAU | $3,891.13 | -0.01% | n/a | $2.5b | $803.6m | -8.16% | 1.45% | 0.318 | -0.0003% | -0.0002% | $5.9m | |
| AKEDO AKE | $0.0108 | +301.74% | $257.2m | $2.1b | $74.1m | +275.03% | 0.13% | 0.035 | +0.0362% | +0.0811% | $9.4m | |
| Hyperliquid HYPE | $71.77 | -1.18% | $17.1b | $1.9b | $2.3b | -2.47% | 4.11% | 1.184 | +0.0070% | +0.0079% | $3.1m | |
| Ripple XRP | $1.01 | -2.64% | $64.2b | $1.8b | $886.2m | -5.80% | 1.60% | 0.485 | +0.0035% | +0.0045% | $12.2m | |
| SpaceX (Derivatives) SPCX | $136.70 | -3.69% | n/a | $1.8b | $477.2m | -5.51% | 0.86% | 0.262 | +0.0000% | +0.0000% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $886.61 | -8.99% | n/a | $1.2b | $370.5m | -0.68% | 0.67% | 0.301 | -0.0011% | +0.0281% | $990.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.75 | +19.59% | n/a | $1.1b | $57.5m | +17.60% | 0.10% | 0.052 | -0.0083% | +0.0082% | $603.6k | |
| Micron Technology Inc (Derivatives) MU | $765.40 | -6.48% | n/a | $1.0b | $185.1m | -9.89% | 0.33% | 0.185 | +0.0370% | +0.0485% | $1.1m | |
| BNB BNB | $630.25 | -4.03% | $83.0b | $902.5m | $668.6m | -4.23% | 1.21% | 0.741 | +0.0024% | +0.0048% | $7.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.47 | -12.83% | n/a | $876.9m | $79.5m | -9.90% | 0.14% | 0.091 | +0.0223% | +0.0068% | $1.1m | |
| Silver (Derivatives) XAG | $48.93 | -2.57% | n/a | $872.7m | $317.3m | -0.49% | 0.57% | 0.364 | +0.0028% | -0.0002% | $4.8m | |
| NEAR Protocol NEAR | $3.46 | +1.33% | $4.5b | $861.1m | $481.6m | +1.77% | 0.87% | 0.559 | +0.0098% | +0.0127% | $4.6m | |
| Lombard BARD | $0.1363 | +10.50% | $54.8m | $830.0m | $19.9m | +18.58% | 0.04% | 0.024 | -1.1311% | -1.8766% | $3.2m | |
| Dogecoin DOGE | $0.0645 | -2.98% | $10.1b | $809.9m | $426.2m | -6.43% | 0.77% | 0.526 | +0.0027% | +0.0023% | $7.1m | |
| Crude Oil Futures (Derivatives) CL | $87.65 | +0.17% | n/a | $711.2m | $228.8m | +0.27% | 0.41% | 0.322 | -0.0002% | +0.0000% | $526.5k | |
| QQQ (Derivatives) QQQ | $676.26 | -2.41% | n/a | $554.9m | $147.6m | -9.65% | 0.27% | 0.266 | +0.0114% | +0.0046% | $188.6k | |
| 1000PEPE 1000PEPE | $0.0044 | -2.63% | n/a | $551.5m | $146.4m | -0.60% | 0.26% | 0.266 | -0.0053% | -0.0064% | $2.3m | |
| Brent Oil (Derivatives) BZ | $93.42 | -0.03% | n/a | $544.0m | $192.2m | -10.07% | 0.35% | 0.353 | +0.0054% | +0.0108% | $272.8k | |
| SK Hynix (Derivatives) SKHY | $130.53 | -7.72% | n/a | $481.9m | $182.8m | -9.58% | 0.33% | 0.379 | +0.0282% | +0.0200% | $607.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.45 | -18.16% | n/a | $472.9m | $35.1m | -12.18% | 0.06% | 0.074 | +0.0106% | +0.0186% | $755.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $109.94 | -4.00% | n/a | $412.1m | $101.8m | -7.65% | 0.18% | 0.247 | +0.0027% | +0.0257% | $794.9k | |
| Uniswap UNI | $5.75 | -5.56% | $3.5b | $407.6m | $266.9m | -7.10% | 0.48% | 0.655 | +0.0052% | -0.0004% | $2.8m | |
| Ethena ENA | $0.1342 | -4.00% | $1.8b | $383.4m | $178.2m | -4.96% | 0.32% | 0.465 | +0.0020% | -0.0032% | $2.4m | |
| SUI SUI | $0.7944 | -1.41% | $3.3b | $374.8m | $202.9m | -2.26% | 0.37% | 0.541 | +0.0082% | +0.0078% | $2.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.94 | -10.46% | n/a | $353.5m | $50.3m | -29.57% | 0.09% | 0.142 | +0.0170% | +0.0197% | $249.2k | |
| Cardano ADA | $0.1682 | -3.75% | $6.3b | $318.4m | $171.5m | -2.27% | 0.31% | 0.538 | +0.0057% | +0.0086% | $1.2m | |
| Alphabet Inc (Derivatives) GOOGL | $294.81 | -2.09% | n/a | $300.7m | $218.1m | -8.15% | 0.39% | 0.725 | +0.0137% | +0.0024% | $409.0k | |
| Pump.fun PUMP | $0.0035 | -1.19% | $1.6b | $278.6m | $154.2m | -3.94% | 0.28% | 0.553 | +0.0043% | +0.0043% | $881.3k | |
| Nebius Group NV (Derivatives) NBIS | $113.24 | -13.32% | n/a | $268.7m | $92.7m | +1.18% | 0.17% | 0.345 | +0.0598% | +0.0432% | $1.0m | |
| Pepe PEPE | $0.0000 | -2.62% | $1.9b | $267.6m | $36.0m | -10.87% | 0.06% | 0.135 | +0.0078% | +0.0141% | $1.1m | |
| Tesla (Derivatives) TSLA | $388.00 | -3.03% | n/a | $266.8m | $81.4m | -4.65% | 0.15% | 0.305 | +0.0003% | +0.0019% | $97.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.54 | -7.12% | n/a | $255.9m | $38.3m | -15.28% | 0.07% | 0.150 | +0.0000% | +0.0000% | $627.6k | |
| MyShell SHELL | $0.0351 | +81.08% | $9.6m | $253.1m | $10.4m | +441.69% | 0.02% | 0.041 | +0.0040% | +0.0049% | $1.2m | |
| Injective Protocol INJ | $8.08 | +9.07% | $810.1m | $247.9m | $70.1m | +24.55% | 0.13% | 0.283 | -0.0037% | +0.0081% | $1.0m | |
| Chainlink LINK | $9.85 | -2.87% | $7.6b | $247.1m | $218.7m | -3.67% | 0.39% | 0.885 | +0.0036% | +0.0051% | $1.3m | |
| Avalanche AVAX | $8.24 | -1.27% | $3.7b | $245.7m | $184.2m | -3.80% | 0.33% | 0.749 | -0.0011% | -0.0111% | $1.3m | |
| Worldcoin WLD | $0.2946 | -1.85% | $1.1b | $240.7m | $154.6m | -6.37% | 0.28% | 0.643 | -0.0134% | -0.0121% | $1.8m | |
| Initia INIT | $0.1080 | -3.90% | $24.8m | $222.4m | $17.2m | -9.33% | 0.03% | 0.077 | -0.1691% | -0.3308% | $499.4k | |
| Intel Corp (Derivatives) INTC | $58.91 | -5.23% | n/a | $216.9m | $146.0m | -6.96% | 0.26% | 0.673 | +0.0307% | +0.0130% | $238.4k | |
| Lighter LIT | $3.27 | +1.82% | $815.3m | $212.0m | $232.3m | -2.04% | 0.42% | 1.096 | +0.0067% | +0.0100% | $292.6k | |
| Aave AAVE | $111.88 | -2.08% | $1.7b | $209.6m | $151.7m | -3.51% | 0.27% | 0.724 | +0.0032% | +0.0041% | $1.6m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.37 | -1.28% | n/a | $205.0m | $69.4m | +5.47% | 0.13% | 0.338 | +0.0153% | +0.0145% | $61.1k | |
| Janction JCT | $0.0020 | -12.81% | $23.4m | $204.7m | $18.5m | +0.33% | 0.03% | 0.090 | +0.0771% | +0.1001% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $61.51 | -4.32% | n/a | $200.4m | $122.4m | -3.47% | 0.22% | 0.611 | +0.0101% | +0.0322% | $966.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.56 | -12.80% | n/a | $190.1m | $9.2m | -4.60% | 0.02% | 0.048 | +0.0000% | +0.0000% | $157.7k | |
| Bittensor TAO | $214.82 | +1.54% | $2.5b | $185.4m | $123.7m | -0.76% | 0.22% | 0.667 | +0.0097% | +0.0065% | $650.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.77 | -5.82% | n/a | $181.7m | $34.5m | +2.59% | 0.06% | 0.190 | -0.0090% | -0.0063% | $83.6k | |
| Monero XMR | $529.00 | -3.32% | $10.0b | $179.8m | $210.6m | -11.45% | 0.38% | 1.172 | +0.0000% | +0.0205% | $542.3k | |
| Sophon SOPH | $0.0018 | +36.63% | $9.2m | $173.3m | $11.3m | +99.28% | 0.02% | 0.065 | +0.0062% | +0.0100% | $328.9k | |
| Cerebras Systems (Derivatives) CBRS | $106.62 | -7.18% | n/a | $169.1m | $16.5m | -15.49% | 0.03% | 0.097 | +0.0063% | +0.0000% | $195.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.89 | -6.83% | n/a | $165.6m | $39.3m | -11.83% | 0.07% | 0.238 | +0.0080% | +0.0000% | $19.9k | |
| AriaAI ARIA | $0.1945 | -5.97% | $35.7m | $162.6m | $28.3m | -5.26% | 0.05% | 0.174 | +0.0100% | +0.0100% | $481.1k | |
| MEET48 IDOL | $0.0204 | -9.24% | $46.3m | $160.9m | $15.5m | -1.85% | 0.03% | 0.097 | +0.0138% | +0.0132% | $798.9k | |
| Litecoin LTC | $49.35 | -1.38% | $3.9b | $153.9m | $180.6m | -1.72% | 0.33% | 1.174 | -0.0020% | -0.0067% | $955.0k | |
| Arbitrum ARB | $0.1442 | -4.34% | $996.6m | $153.5m | $91.4m | -0.21% | 0.16% | 0.595 | +0.0027% | +0.0005% | $918.9k | |
| Bitcoin Cash BCH | $220.74 | -1.96% | $4.5b | $149.7m | $122.4m | -2.68% | 0.22% | 0.818 | +0.0032% | +0.0123% | $1.3m | |
| Official Trump TRUMP | $1.09 | -2.08% | $308.9m | $149.0m | $68.4m | -7.81% | 0.12% | 0.459 | +0.0016% | +0.0017% | $930.0k | |
| Bitway BTW | $0.7431 | -23.29% | $1.2b | $139.5m | $20.6m | -12.48% | 0.04% | 0.148 | -2.2643% | -3.9273% | $502.7k | |
| Alaya AI AGT | $0.0497 | -18.33% | n/a | $138.8m | $21.1m | -29.68% | 0.04% | 0.152 | +0.0100% | +0.0100% | $565.2k | |
| Ondo ONDO | $0.3384 | -3.79% | $1.7b | $122.9m | $93.4m | -5.67% | 0.17% | 0.760 | +0.0039% | +0.0036% | $1.3m | |
| Filecoin FIL | $0.7026 | -5.67% | $596.7m | $121.8m | $73.0m | -2.88% | 0.13% | 0.599 | +0.0006% | +0.0064% | $1.0m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.71 | -4.39% | n/a | $117.0m | $36.5m | -2.92% | 0.07% | 0.312 | +0.0132% | -0.0177% | $15.1k | |
| Marvell Technology (Derivatives) MRVL | $153.19 | -9.20% | n/a | $111.9m | $27.4m | -7.04% | 0.05% | 0.245 | +0.0422% | +0.0634% | $705.1k | |
| CoreWeave Inc (Derivatives) CRWV | $51.91 | -9.77% | n/a | $111.2m | $23.2m | -6.05% | 0.04% | 0.209 | +0.0088% | +0.0000% | $340.6k | |
| Celestia TIA | $0.3770 | -13.69% | $376.7m | $107.2m | $33.2m | -15.72% | 0.06% | 0.309 | +0.0002% | -0.0048% | $1.3m | |
| Lumentum Holdings (Derivatives) LITE | $584.98 | -8.75% | n/a | $101.1m | $17.4m | -16.14% | 0.03% | 0.172 | +0.0201% | +0.0000% | $281.5k | |
| Stellar Lumens XLM | $0.1459 | -1.86% | $5.2b | $97.1m | $83.3m | -4.69% | 0.15% | 0.858 | +0.0125% | +0.0102% | $335.7k | |
| PAX Gold PAXG | $3,879.14 | -0.13% | $1.7b | $96.4m | $152.0m | -0.23% | 0.27% | 1.576 | +0.0086% | +0.0082% | $119.8k | |
| Apple Inc (Derivatives) AAPL | $355.77 | +0.12% | n/a | $95.9m | $106.1m | +11.29% | 0.19% | 1.106 | +0.0068% | +0.0000% | $255.5k | |
| LayerZero ZRO | $1.58 | +1.80% | $634.0m | $94.1m | $102.6m | +4.16% | 0.19% | 1.090 | -0.0047% | -0.0120% | $117.6k | |
| Natural Gas (Derivatives) NATGAS | $3.63 | -3.33% | n/a | $93.1m | $24.0m | -16.23% | 0.04% | 0.257 | +0.0224% | +0.0190% | $417.8k | |
| KGeN KGEN | $0.0796 | +4.07% | $21.4m | $92.8m | $6.2m | -6.81% | 0.01% | 0.066 | +0.0083% | +0.0100% | $553.9k | |
| Anthropic (Derivatives) ANTHROPIC | $631.90 | -2.32% | n/a | $83.0m | $137.5m | -2.20% | 0.25% | 1.657 | +0.0033% | +0.0050% | $124.5k | |
| Pons PONS | $0.1425 | -6.54% | $95.8m | $81.3m | $37.1m | -8.60% | 0.07% | 0.456 | +0.0348% | +0.0368% | $154.5k | |
| Tether Gold XAUT | $3,876.55 | -0.17% | $3.1b | $79.7m | $281.8m | -2.69% | 0.51% | 3.536 | +0.0110% | +0.0109% | $202.1k | |
| Hedera HBAR | $0.0613 | -3.51% | $2.7b | $79.0m | $69.3m | -2.61% | 0.12% | 0.877 | +0.0083% | +0.0086% | $762.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $71.72 | -15.59% | n/a | $78.9m | $11.4m | +5.41% | 0.02% | 0.144 | -0.0206% | -0.0270% | $290.7k | |
| Microsoft Corporation (Derivatives) MSFT | $521.78 | -0.12% | n/a | $76.8m | $35.6m | +2.54% | 0.06% | 0.463 | +0.0000% | -0.0026% | $13.5k | |
| BULLA BULLA | $0.0314 | -42.89% | $12.8m | $72.7m | $4.2m | -27.04% | 0.01% | 0.057 | +0.0100% | +0.0100% | $208.0k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.40 | +7.51% | n/a | $71.5m | $14.3m | +18.92% | 0.03% | 0.200 | +0.0000% | +0.0000% | $20.0k | |
| Magma Finance MAGMA | $0.3225 | -2.56% | $61.4m | $70.9m | $9.7m | -21.06% | 0.02% | 0.136 | +0.0274% | +0.0310% | $206.6k | |
| Polkadot DOT | $0.8159 | -2.32% | $1.4b | $70.8m | $69.0m | -3.30% | 0.12% | 0.975 | +0.0056% | +0.0056% | $725.1k | |
| Quant QNT | $159.29 | -2.17% | $2.3b | $70.6m | $28.1m | -5.91% | 0.05% | 0.398 | +0.0124% | +0.0005% | $407.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $101.76 | -1.31% | n/a | $70.5m | $29.5m | -5.79% | 0.05% | 0.418 | -0.0045% | +0.0000% | $45.3k | |
| Gram GRAM | $1.09 | -4.94% | $3.1b | $69.1m | $62.4m | -10.84% | 0.11% | 0.903 | -0.0200% | -0.0347% | $418.1k | |
| Coinbase Global Inc (Derivatives) COIN | $126.55 | -3.67% | n/a | $68.5m | $24.5m | -7.48% | 0.04% | 0.357 | +0.0044% | +0.0144% | $122.4k | |
| Tron TRX | $0.3120 | -1.06% | $29.6b | $67.0m | $165.3m | -0.36% | 0.30% | 2.466 | -0.0232% | -0.0116% | $299.7k | |
| Useless Coin USELESS | $0.1252 | -5.13% | $125.5m | $66.8m | $32.5m | -4.17% | 0.06% | 0.486 | +0.0080% | +0.0100% | $134.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.85 | -10.62% | n/a | $66.5m | $17.9m | -7.43% | 0.03% | 0.269 | +0.0000% | +0.0000% | $40.5k | |
| Internet Computer ICP | $2.47 | -4.34% | $1.4b | $65.7m | $42.2m | -2.59% | 0.08% | 0.642 | +0.0081% | +0.0057% | $274.3k | |
| Cap CAP | $0.1066 | +3.22% | $166.4m | $65.1m | $44.7m | +5.36% | 0.08% | 0.687 | +0.0329% | +0.0479% | $41.0k | |
| Meta Platforms Inc (Derivatives) META | $638.98 | +1.90% | n/a | $64.9m | $36.9m | -0.62% | 0.07% | 0.568 | +0.0023% | +0.0000% | $4.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $51.13 | -13.51% | n/a | $62.9m | $16.1m | -8.39% | 0.03% | 0.256 | -0.0044% | +0.0000% | $248.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.