Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$71.0b
Volume 24H:$60.7b
Liquidações 24H:$102.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,624.98 | +0.63% | $1.7t | $16.3b | $27.1b | +0.27% | 38.25% | 1.664 | +0.0053% | +0.0048% | $12.2m | |
| Ethereum ETH | $2,682.72 | +0.00% | $327.7b | $11.9b | $18.0b | +0.64% | 25.34% | 1.505 | +0.0049% | +0.0027% | $12.9m | |
| Solana SOL | $122.84 | +1.33% | $72.2b | $4.5b | $3.5b | +0.51% | 4.98% | 0.787 | +0.0029% | +0.0034% | $9.8m | |
| ZCash ZEC | $1,598.35 | -4.93% | $27.1b | $4.2b | $2.1b | -7.10% | 2.91% | 0.491 | +0.0142% | +0.0194% | $4.9m | |
| Ripple XRP | $1.52 | +0.02% | $95.7b | $2.1b | $1.5b | +4.79% | 2.11% | 0.701 | +0.0087% | +0.0062% | $3.4m | |
| Quant QNT | $228.04 | +85.71% | $3.4b | $2.1b | $70.9m | +182.76% | 0.10% | 0.033 | +0.0482% | +0.0957% | $15.9m | |
| NEAR Protocol NEAR | $5.52 | +12.49% | $7.2b | $2.0b | $1.1b | +17.90% | 1.55% | 0.542 | +0.0131% | +0.0195% | $5.9m | |
| SUI SUI | $1.28 | +10.93% | $5.2b | $1.1b | $466.9m | +12.93% | 0.66% | 0.409 | +0.0107% | +0.0123% | $3.8m | |
| Worldcoin WLD | $0.5544 | +5.42% | $2.1b | $1.1b | $387.6m | +13.30% | 0.55% | 0.347 | +0.0159% | +0.0237% | $3.3m | |
| Hyperliquid HYPE | $91.46 | -0.61% | $20.4b | $955.1m | $2.7b | +0.03% | 3.81% | 2.834 | +0.0081% | +0.0080% | $818.2k | |
| Dogecoin DOGE | $0.0972 | +1.00% | $15.2b | $954.6m | $761.7m | +4.09% | 1.07% | 0.798 | +0.0094% | +0.0103% | $869.4k | |
| Ethena ENA | $0.2768 | +2.14% | $2.8b | $692.3m | $506.0m | +2.97% | 0.71% | 0.731 | +0.0099% | +0.0157% | $2.4m | |
| Uniswap UNI | $9.66 | -1.03% | $6.0b | $685.8m | $586.2m | -1.72% | 0.83% | 0.855 | +0.0108% | +0.0114% | $1.1m | |
| Pump.fun PUMP | $0.0052 | +18.42% | $2.4b | $593.4m | $413.6m | +23.25% | 0.58% | 0.697 | +0.0202% | +0.0218% | $1.5m | |
| Quack AI Q | $0.0319 | +4.55% | $142.4m | $510.2m | $14.7m | -4.86% | 0.02% | 0.029 | +0.0100% | +0.0100% | $3.1m | |
| SOON SOON | $0.3302 | +44.53% | $111.5m | $494.4m | $32.1m | +100.89% | 0.05% | 0.065 | +0.0599% | +0.0465% | $1.8m | |
| Bittensor TAO | $328.38 | +3.39% | $3.7b | $435.9m | $310.7m | +4.19% | 0.44% | 0.713 | +0.0263% | +0.0282% | $735.1k | |
| Arbitrum ARB | $0.2245 | +0.74% | $1.5b | $383.4m | $177.0m | -0.62% | 0.25% | 0.462 | +0.0239% | +0.0343% | $561.4k | |
| Avalanche AVAX | $10.98 | +2.58% | $4.9b | $348.7m | $277.6m | +4.68% | 0.39% | 0.796 | +0.0131% | +0.0126% | $423.1k | |
| Ondo ONDO | $0.5600 | +4.88% | $2.7b | $346.7m | $318.3m | +5.88% | 0.45% | 0.918 | +0.0167% | +0.0231% | $551.3k | |
| BNB BNB | $778.61 | +0.85% | $103.6b | $342.1m | $848.7m | +0.72% | 1.20% | 2.481 | +0.0041% | +0.0021% | $137.5k | |
| Plasma XPL | $0.1075 | -3.94% | $487.8m | $317.2m | $232.3m | -3.63% | 0.33% | 0.733 | +0.0626% | +0.0917% | $492.1k | |
| Chainlink LINK | $14.01 | -0.23% | $10.5b | $308.7m | $381.8m | -0.86% | 0.54% | 1.237 | +0.0130% | +0.0110% | $400.6k | |
| Bitcoin Cash BCH | $332.62 | -0.92% | $6.7b | $295.3m | $256.1m | +1.61% | 0.36% | 0.867 | +0.0065% | +0.0088% | $742.5k | |
| Filecoin FIL | $1.14 | +1.26% | $944.1m | $265.2m | $132.6m | +1.48% | 0.19% | 0.500 | +0.0063% | +0.0086% | $529.1k | |
| Litecoin LTC | $70.96 | -1.24% | $5.5b | $264.3m | $335.4m | -2.85% | 0.47% | 1.269 | +0.0103% | +0.0095% | $224.0k | |
| Cardano ADA | $0.2559 | +1.51% | $9.6b | $261.1m | $290.0m | +1.19% | 0.41% | 1.111 | +0.0109% | +0.0126% | $319.3k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $153.92 | +2.10% | n/a | $259.1m | $237.2m | +2.45% | 0.33% | 0.915 | -0.0445% | +0.0149% | $76.6k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.99% | n/a | $247.8m | $174.9m | +3.24% | 0.25% | 0.706 | +0.0043% | +0.0117% | $505.6k | |
| Aave AAVE | $154.30 | +0.08% | $2.4b | $223.0m | $248.0m | +0.96% | 0.35% | 1.112 | +0.0045% | +0.0070% | $305.0k | |
| Dash DASH | $68.69 | -5.99% | $881.5m | $208.4m | $58.5m | -17.15% | 0.08% | 0.281 | +0.0138% | +0.0172% | $564.2k | |
| Gold (Derivatives) XAU | $4,285.68 | -0.04% | n/a | $203.7m | $750.2m | -0.18% | 1.06% | 3.683 | +0.0007% | +0.0022% | $133.2k | |
| Pudgy Penguins PENGU | $0.0102 | +3.76% | $638.4m | $203.6m | $100.1m | +5.84% | 0.14% | 0.492 | +0.0352% | +0.0544% | $533.7k | |
| Official Trump TRUMP | $2.13 | +1.58% | $600.3m | $185.3m | $150.7m | +2.85% | 0.21% | 0.813 | +0.0192% | +0.0202% | $213.0k | |
| Gram GRAM | $1.64 | +3.94% | $4.6b | $174.6m | $148.6m | +15.14% | 0.21% | 0.851 | +0.0206% | +0.0275% | $311.7k | |
| Crude Oil Futures (Derivatives) CL | $93.57 | -0.91% | n/a | $169.3m | $320.9m | -1.57% | 0.45% | 1.896 | -0.0108% | +0.0000% | $181.6k | |
| Wormhole W | $0.0156 | +21.03% | $102.3m | $159.5m | $22.4m | +77.84% | 0.03% | 0.140 | +0.0084% | +0.0086% | $457.2k | |
| Grass GRASS | $0.6775 | +15.77% | $454.3m | $151.3m | $92.8m | +15.87% | 0.13% | 0.613 | +0.0261% | +0.0381% | $498.4k | |
| SuperRare RARE | $0.0210 | -2.11% | $17.1m | $150.3m | $9.2m | -27.98% | 0.01% | 0.061 | -0.0569% | -0.0326% | $690.9k | |
| Pons PONS | $0.5767 | -9.77% | n/a | $133.2m | $129.9m | -9.72% | 0.18% | 0.976 | +0.0315% | +0.0401% | $275.6k | |
| Talus US | $0.0278 | +3.06% | $80.6m | $122.7m | $25.6m | +0.32% | 0.04% | 0.209 | +0.0187% | +0.0589% | $314.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,784.15 | +0.99% | n/a | $121.9m | $382.4m | -0.88% | 0.54% | 3.138 | -0.0030% | +0.0016% | $221.2k | |
| Harmony ONE | $0.0026 | +18.13% | $39.4m | $116.4m | $13.7m | +12.90% | 0.02% | 0.118 | -0.3601% | -0.6828% | $311.0k | |
| Stellar Lumens XLM | $0.2164 | -0.14% | $7.6b | $110.0m | $141.2m | +1.35% | 0.20% | 1.283 | +0.0140% | +0.0111% | $175.6k | |
| Polkadot DOT | $1.26 | +2.07% | $2.1b | $109.2m | $95.7m | +3.16% | 0.13% | 0.876 | +0.0086% | +0.0105% | $193.9k | |
| Bitway BTW | $1.22 | +18.04% | $3.3b | $108.2m | $178.8m | +15.51% | 0.25% | 1.652 | +0.0984% | +0.1297% | $220.2k | |
| Lighter LIT | $4.67 | -4.02% | $1.2b | $107.1m | $345.8m | -4.32% | 0.49% | 3.228 | +0.0140% | +0.0241% | $175.8k | |
| Pepe PEPE | $0.0000 | +0.96% | $1.8b | $102.0m | $35.2m | +2.74% | 0.05% | 0.345 | +0.0098% | -0.0179% | $75.2k | |
| Saga SAGA | $0.0268 | -15.01% | $11.3m | $101.0m | $14.9m | -26.54% | 0.02% | 0.148 | -1.3783% | -1.4087% | $346.1k | |
| Useless Coin USELESS | $0.2895 | -0.16% | $288.4m | $97.5m | $70.0m | +1.17% | 0.10% | 0.717 | +0.0121% | +0.0100% | $91.4k | |
| AKEDO AKE | $0.0316 | -5.00% | $721.4m | $95.0m | $31.0m | -0.88% | 0.04% | 0.326 | +0.0102% | +0.0100% | $206.8k | |
| Injective Protocol INJ | $7.81 | +1.86% | $779.9m | $89.3m | $79.9m | +2.05% | 0.11% | 0.894 | +0.0152% | +0.0321% | $177.7k | |
| Arcium ARX | $0.2562 | +12.96% | $53.5m | $89.2m | $14.6m | +28.23% | 0.02% | 0.164 | +0.0448% | +0.0178% | $198.6k | |
| JITO JTO | $0.5959 | -0.97% | $313.2m | $86.9m | $35.4m | -5.26% | 0.05% | 0.407 | +0.0216% | +0.0258% | $198.7k | |
| Phala Network PHA | $0.0681 | -16.98% | $58.2m | $86.8m | $13.4m | -28.62% | 0.02% | 0.155 | +0.0121% | +0.0100% | $393.7k | |
| Nillion NIL | $0.0998 | +1.52% | $50.6m | $86.4m | $29.7m | +1.75% | 0.04% | 0.344 | +0.0092% | +0.0100% | $281.7k | |
| MarsCoin MARSCOIN | $0.1262 | -10.52% | $125.7m | $86.4m | $36.7m | -11.93% | 0.05% | 0.424 | +0.0090% | +0.0193% | $204.3k | |
| Brent Oil (Derivatives) BZ | $98.67 | -0.87% | n/a | $83.9m | $226.4m | -0.33% | 0.32% | 2.698 | -0.0100% | +0.0000% | $71.3k | |
| LayerZero ZRO | $1.67 | +4.82% | $585.2m | $82.5m | $131.7m | +3.54% | 0.19% | 1.597 | +0.0176% | +0.0249% | $39.9k | |
| Pyth Network PYTH | $0.0844 | +6.08% | $665.4m | $82.0m | $27.9m | +7.47% | 0.04% | 0.341 | +0.0152% | +0.0159% | $260.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $161.75 | +1.37% | n/a | $81.6m | $119.9m | -0.17% | 0.17% | 1.469 | -0.0030% | +0.0000% | $22.8k | |
| Circle Internet Group (Derivatives) CRCL | $89.65 | +1.24% | n/a | $79.2m | $168.9m | +2.94% | 0.24% | 2.134 | -0.0014% | +0.0059% | $9.9k | |
| THORChain RUNE | $0.7522 | -0.77% | $246.4m | $76.5m | $16.0m | +9.91% | 0.02% | 0.209 | +0.0208% | +0.0229% | $358.6k | |
| Mubarak MUBARAK | $0.0539 | -7.01% | $53.8m | $74.2m | $30.8m | -7.07% | 0.04% | 0.415 | +0.0315% | +0.0381% | $217.5k | |
| Silver (Derivatives) XAG | $64.22 | +0.05% | n/a | $73.8m | $289.9m | -0.04% | 0.41% | 3.929 | +0.0053% | +0.0094% | $22.0k | |
| Venice Token VVV | $29.74 | -0.02% | $1.4b | $72.3m | $131.0m | +3.75% | 0.18% | 1.811 | +0.0178% | +0.0306% | $86.7k | |
| Virtuals Protocol VIRTUAL | $0.8331 | +6.37% | $544.3m | $71.3m | $59.5m | +9.68% | 0.08% | 0.834 | +0.0211% | +0.0260% | $66.3k | |
| Micron Technology Inc (Derivatives) MU | $1,097.01 | +0.90% | n/a | $70.7m | $183.9m | +1.21% | 0.26% | 2.601 | -0.0107% | -0.0029% | $41.4k | |
| Sei SEI | $0.0772 | +8.35% | $518.9m | $69.3m | $48.6m | +10.85% | 0.07% | 0.702 | +0.0051% | +0.0126% | $132.9k | |
| Aptos APT | $0.8577 | +2.50% | $745.7m | $69.0m | $72.0m | +0.63% | 0.10% | 1.044 | +0.0165% | +0.0151% | $145.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0918 | -12.07% | $90.6m | $67.2m | $31.3m | -7.28% | 0.04% | 0.466 | +0.1489% | +0.1534% | $273.3k | |
| DoubleZero 2Z | $0.0674 | -4.45% | $233.4m | $63.7m | $15.9m | +2.88% | 0.02% | 0.250 | -0.0245% | +0.0089% | $172.5k | |
| Tron TRX | $0.3333 | -0.37% | $31.7b | $62.7m | $195.9m | +2.62% | 0.28% | 3.126 | -0.0199% | -0.0406% | $251.1k | |
| Monero XMR | $550.62 | -0.99% | $10.3b | $61.6m | $172.5m | -3.65% | 0.24% | 2.801 | +0.0042% | +0.0094% | $52.4k | |
| Monad MON | $0.0279 | +5.34% | $329.4m | $61.5m | $102.4m | +10.96% | 0.14% | 1.666 | +0.0227% | +0.0595% | $58.9k | |
| Aster ASTER | $0.7276 | -0.98% | $2.0b | $60.7m | $179.9m | -0.54% | 0.25% | 2.965 | +0.0036% | +0.0090% | $60.9k | |
| Hedera HBAR | $0.0949 | +2.09% | $4.2b | $60.7m | $77.4m | +1.68% | 0.11% | 1.276 | +0.0193% | +0.0190% | $97.2k | |
| Jupiter JUP | $0.3681 | +9.05% | $1.2b | $60.5m | $74.2m | +15.12% | 0.10% | 1.226 | +0.0222% | +0.0392% | $64.5k | |
| RAYSOL RAYSOL | $2.17 | +4.50% | n/a | $59.1m | $11.5m | +2.51% | 0.02% | 0.195 | +0.0100% | +0.0100% | $227.4k | |
| Aerodrome Finance AERO | $0.8460 | -2.52% | $840.7m | $58.3m | $109.7m | -3.36% | 0.15% | 1.884 | +0.3530% | +0.5610% | $82.1k | |
| Optimism OP | $0.1473 | +2.78% | $337.8m | $56.9m | $55.1m | +2.06% | 0.08% | 0.968 | +0.0133% | +0.0034% | $112.7k | |
| Fartcoin FARTCOIN | $0.1977 | +3.51% | $196.9m | $56.9m | $91.1m | +2.46% | 0.13% | 1.603 | +0.0201% | +0.0231% | $77.6k | |
| ether.fi ETHFI | $0.7138 | -2.50% | $688.1m | $54.3m | $69.9m | -1.34% | 0.10% | 1.286 | +0.0505% | +0.0659% | $120.3k | |
| Ethereum Classic ETC | $9.58 | +2.18% | $1.5b | $54.2m | $68.9m | +5.98% | 0.10% | 1.272 | +0.0084% | +0.0014% | $69.0k | |
| Bedrock BR | $0.8875 | -5.49% | $263.9m | $53.7m | $29.1m | -12.45% | 0.04% | 0.541 | +0.0083% | +0.0100% | $180.6k | |
| Celestia TIA | $0.5013 | +2.57% | $486.9m | $53.6m | $41.6m | +6.21% | 0.06% | 0.776 | +0.0057% | +0.0023% | $140.0k | |
| Lisk LSK | $0.3134 | -10.81% | $75.1m | $51.4m | $19.7m | -11.50% | 0.03% | 0.384 | -0.1549% | -0.3557% | $194.2k | |
| Internet Computer ICP | $3.16 | -0.64% | $1.8b | $51.3m | $62.2m | -1.83% | 0.09% | 1.213 | +0.0039% | +0.0118% | $29.0k | |
| The Graph GRT | $0.0345 | +25.84% | $378.2m | $50.3m | $13.4m | +49.62% | 0.02% | 0.267 | -0.0264% | -0.0108% | $168.0k | |
| Lido DAO Token LDO | $0.4921 | +4.13% | $407.4m | $49.7m | $62.7m | +2.76% | 0.09% | 1.263 | +0.0011% | +0.0090% | $61.5k | |
| Fetch.ai FET | $0.2481 | +2.52% | $573.6m | $49.1m | $51.2m | +1.74% | 0.07% | 1.043 | +0.0033% | +0.0065% | $69.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1054 | -0.95% | $105.5m | $48.2m | $36.8m | -3.30% | 0.05% | 0.764 | +0.0133% | +0.0588% | $66.6k | |
| Intel Corp (Derivatives) INTC | $125.21 | +1.79% | n/a | $48.1m | $103.5m | +1.49% | 0.15% | 2.149 | -0.0180% | -0.0096% | $1.6k | |
| MAGIC MAGIC | $0.0552 | +8.24% | $18.6m | $46.8m | $5.0m | +76.59% | 0.01% | 0.107 | -0.3173% | -0.3616% | $232.3k | |
| SpaceX (Derivatives) SPCX | $149.47 | +0.53% | n/a | $46.8m | $431.7m | +1.65% | 0.61% | 9.233 | +0.0071% | +0.0030% | $27.9k | |
| Zama ZAMA | $0.0833 | -7.63% | $205.9m | $46.5m | $25.1m | -8.10% | 0.04% | 0.539 | +0.0065% | +0.0100% | $132.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,367.02 | +0.64% | n/a | $46.3m | $418.9m | +0.25% | 0.59% | 9.055 | +0.0000% | +0.0000% | $10.8k | |
| 1000SHIB 1000SHIB | $0.0059 | +0.47% | n/a | $44.9m | $46.2m | +2.21% | 0.07% | 1.029 | +0.0037% | +0.0062% | $66.5k | |
| RENDER RENDER | $2.04 | +4.01% | $1.1b | $44.7m | $36.4m | +5.14% | 0.05% | 0.815 | -0.0020% | +0.0122% | $40.0k | |
| Ark ARK | $0.2483 | -4.09% | $49.3m | $44.4m | $11.3m | -12.04% | 0.02% | 0.255 | +0.0120% | +0.0242% | $122.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.