Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.6b
Volume 24H:$133.8b
Liquidações 24H:$238.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,518.08 | -2.14% | $1.6t | $50.9b | $27.5b | -3.28% | 41.30% | 0.540 | +0.0063% | +0.0034% | $83.2m | |
| Ethereum ETH | $2,400.10 | -2.50% | $294.1b | $26.9b | $16.0b | -2.11% | 24.03% | 0.595 | +0.0035% | +0.0011% | $45.5m | |
| ZCash ZEC | $1,244.96 | -3.98% | $21.3b | $5.3b | $1.6b | -12.07% | 2.34% | 0.293 | +0.0106% | +0.0038% | $10.6m | |
| Solana SOL | $104.59 | -1.69% | $61.8b | $4.0b | $2.9b | -0.12% | 4.37% | 0.729 | +0.0030% | +0.0056% | $9.4m | |
| Gold (Derivatives) XAU | $4,076.18 | -1.58% | n/a | $3.7b | $1.2b | +27.11% | 1.85% | 0.330 | +0.0241% | +0.0314% | $4.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $91.54 | -11.51% | n/a | $3.5b | $359.0m | +10.62% | 0.54% | 0.102 | +0.0383% | +0.0818% | $3.7m | |
| SpaceX (Derivatives) SPCX | $153.70 | -5.17% | n/a | $3.5b | $562.8m | -2.80% | 0.85% | 0.163 | +0.0111% | +0.0091% | $4.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,325.60 | -4.38% | n/a | $2.9b | $371.7m | -3.19% | 0.56% | 0.129 | +0.0302% | +0.0628% | $4.8m | |
| Ripple XRP | $1.32 | -2.22% | $83.8b | $1.7b | $1.2b | -3.36% | 1.86% | 0.711 | +0.0071% | +0.0045% | $5.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $934.13 | -4.29% | n/a | $1.7b | $607.2m | -1.12% | 0.91% | 0.350 | +0.0223% | +0.0000% | $1.4m | |
| NEAR Protocol NEAR | $4.99 | -3.46% | $6.6b | $1.7b | $885.3m | -9.55% | 1.33% | 0.515 | +0.0041% | +0.0005% | $3.6m | |
| Hyperliquid HYPE | $78.22 | -3.08% | $17.4b | $1.5b | $2.3b | -3.89% | 3.47% | 1.533 | +0.0061% | +0.0094% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.01 | -9.38% | n/a | $1.5b | $140.9m | +4.42% | 0.21% | 0.094 | +0.0161% | +0.0065% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $99.80 | +2.51% | n/a | $1.5b | $412.7m | +12.66% | 0.62% | 0.276 | -0.0077% | -0.0151% | $1.1m | |
| Silver (Derivatives) XAG | $55.45 | -3.90% | n/a | $1.1b | $425.3m | +10.91% | 0.64% | 0.381 | +0.0278% | +0.0377% | $2.2m | |
| Doodles DOOD | $0.0022 | -51.99% | $17.3m | $1.1b | $16.5m | -71.71% | 0.02% | 0.015 | -0.0430% | -0.0279% | $3.4m | |
| IOST IOST | $0.0009 | -43.28% | $32.5m | $1.0b | $17.6m | -30.10% | 0.03% | 0.017 | -0.0473% | -0.0409% | $5.1m | |
| Dogecoin DOGE | $0.0795 | -2.92% | $12.5b | $776.7m | $628.9m | -1.75% | 0.94% | 0.810 | +0.0043% | +0.0000% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $895.89 | -2.91% | n/a | $671.1m | $213.6m | +4.69% | 0.32% | 0.318 | +0.0025% | +0.0326% | $619.0k | |
| Ethena ENA | $0.2007 | -2.69% | $2.7b | $667.1m | $294.2m | -6.44% | 0.44% | 0.441 | +0.0007% | -0.0047% | $2.4m | |
| Worldcoin WLD | $0.5423 | -6.02% | $2.1b | $667.1m | $320.6m | -15.60% | 0.48% | 0.481 | +0.0035% | -0.0060% | $1.6m | |
| Pump.fun PUMP | $0.0048 | +0.52% | $2.2b | $663.0m | $301.6m | -1.69% | 0.45% | 0.455 | -0.0078% | -0.0114% | $1.2m | |
| Brent Oil (Derivatives) BZ | $108.31 | +3.17% | n/a | $650.4m | $303.8m | +12.86% | 0.46% | 0.467 | -0.0151% | -0.0220% | $590.2k | |
| SK Hynix (Derivatives) SKHY | $137.96 | -4.05% | n/a | $603.7m | $289.0m | -5.21% | 0.43% | 0.479 | -0.0056% | -0.0062% | $468.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.40 | -8.67% | n/a | $554.6m | $50.1m | -3.51% | 0.08% | 0.090 | +0.0073% | +0.0000% | $316.4k | |
| Meta Platforms Inc (Derivatives) META | $654.59 | -6.59% | n/a | $533.3m | $37.7m | -1.29% | 0.06% | 0.071 | +0.0041% | +0.0059% | $487.4k | |
| Irys IRYS | $0.0195 | +18.62% | $39.6m | $532.0m | $19.9m | +168.48% | 0.03% | 0.037 | +0.0083% | +0.0100% | $1.6m | |
| Tesla (Derivatives) TSLA | $379.64 | -1.17% | n/a | $511.3m | $79.4m | -4.62% | 0.12% | 0.155 | +0.0041% | +0.0000% | $444.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $146.69 | +1.25% | n/a | $497.2m | $121.5m | -10.74% | 0.18% | 0.244 | +0.0000% | +0.0000% | $192.1k | |
| Lighter LIT | $3.65 | +8.04% | $920.5m | $486.8m | $255.6m | +7.76% | 0.38% | 0.525 | +0.0020% | +0.0005% | $983.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.56 | +11.44% | n/a | $474.8m | $47.0m | +23.46% | 0.07% | 0.099 | +0.0008% | -0.0097% | $256.4k | |
| Uniswap UNI | $7.11 | -4.24% | $4.5b | $419.8m | $365.5m | -5.86% | 0.55% | 0.871 | +0.0065% | +0.0073% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0045 | -2.23% | n/a | $417.7m | $147.4m | -3.63% | 0.22% | 0.353 | +0.0080% | +0.0066% | $2.4m | |
| SUI SUI | $0.9828 | -4.39% | $4.1b | $408.7m | $302.4m | -5.79% | 0.45% | 0.740 | +0.0029% | +0.0052% | $1.1m | |
| BNB BNB | $732.70 | -1.50% | $96.4b | $393.0m | $772.0m | -2.82% | 1.16% | 1.964 | -0.0025% | -0.0019% | $435.7k | |
| Circle Internet Group (Derivatives) CRCL | $85.79 | -0.74% | n/a | $392.0m | $156.6m | -3.28% | 0.24% | 0.400 | +0.0049% | +0.0000% | $196.8k | |
| Starknet STRK | $0.0558 | -1.71% | $424.0m | $387.7m | $104.3m | +6.04% | 0.16% | 0.269 | -0.0055% | -0.0078% | $2.0m | |
| Monero XMR | $632.09 | +5.81% | $11.9b | $382.4m | $250.5m | +24.22% | 0.38% | 0.655 | +0.0664% | +0.0514% | $659.6k | |
| Filecoin FIL | $0.9737 | -5.46% | $816.7m | $351.2m | $128.5m | -1.41% | 0.19% | 0.366 | +0.0003% | -0.0124% | $2.2m | |
| Magma Finance MAGMA | $0.5439 | +56.75% | $103.4m | $329.8m | $31.9m | +219.26% | 0.05% | 0.097 | +0.0256% | +0.0274% | $910.6k | |
| Avalanche AVAX | $9.20 | -4.79% | $4.1b | $281.3m | $213.2m | -2.06% | 0.32% | 0.758 | -0.0050% | -0.0060% | $1.4m | |
| Altlayer ALT | $0.0085 | -13.28% | $62.8m | $273.8m | $14.3m | -9.15% | 0.02% | 0.052 | -0.0376% | -0.0335% | $1.3m | |
| Bitway BTW | $1.68 | +6.31% | $2.5b | $270.6m | $52.1m | -6.51% | 0.08% | 0.193 | -0.0358% | -0.0839% | $701.6k | |
| Cardano ADA | $0.2161 | -3.90% | $8.1b | $260.5m | $214.5m | -4.52% | 0.32% | 0.823 | -0.0012% | +0.0043% | $1.1m | |
| AKEDO AKE | $0.0283 | +0.64% | $645.2m | $259.6m | $26.6m | +2.46% | 0.04% | 0.102 | +0.0075% | +0.0100% | $793.8k | |
| Arbitrum ARB | $0.1848 | -3.65% | $1.3b | $253.5m | $131.8m | -4.92% | 0.20% | 0.520 | -0.0037% | +0.0006% | $840.0k | |
| Bittensor TAO | $259.62 | -4.30% | $2.9b | $232.8m | $165.2m | -4.93% | 0.25% | 0.710 | -0.0088% | -0.0031% | $611.7k | |
| Intel Corp (Derivatives) INTC | $88.48 | -5.21% | n/a | $225.8m | $121.1m | -7.27% | 0.18% | 0.536 | -0.0049% | +0.0160% | $297.9k | |
| Chainlink LINK | $12.02 | -2.76% | $9.3b | $223.0m | $275.5m | -3.51% | 0.41% | 1.235 | +0.0064% | +0.0084% | $1.2m | |
| Janction JCT | $0.0046 | -3.84% | $51.1m | $220.6m | $29.8m | -18.48% | 0.04% | 0.135 | +0.0155% | +0.0129% | $970.3k | |
| QQQ (Derivatives) QQQ | $715.00 | -1.17% | n/a | $213.3m | $112.6m | -0.87% | 0.17% | 0.528 | +0.0000% | +0.0013% | $181.5k | |
| NVIDIA (Derivatives) NVDA | $218.86 | -1.10% | n/a | $199.1m | $122.1m | -2.60% | 0.18% | 0.613 | +0.0000% | +0.0000% | $177.1k | |
| Official Trump TRUMP | $1.75 | -4.65% | $494.8m | $198.3m | $102.5m | -0.56% | 0.15% | 0.517 | -0.0020% | -0.0150% | $612.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.15 | -3.67% | n/a | $180.0m | $36.9m | -2.21% | 0.06% | 0.205 | -0.0119% | -0.0020% | $88.8k | |
| Aave AAVE | $147.17 | -4.96% | $2.3b | $178.4m | $199.4m | -3.24% | 0.30% | 1.118 | -0.0022% | -0.0002% | $646.9k | |
| Injective Protocol INJ | $8.09 | -6.85% | $808.4m | $175.8m | $67.3m | -15.54% | 0.10% | 0.383 | +0.0047% | -0.0012% | $707.1k | |
| Celestia TIA | $0.5792 | -5.63% | $569.9m | $172.7m | $62.7m | -4.74% | 0.09% | 0.363 | +0.0050% | +0.0156% | $1.1m | |
| Pepe PEPE | $0.0000 | -2.17% | $1.9b | $167.6m | $38.3m | -4.34% | 0.06% | 0.228 | +0.0018% | -0.0227% | $578.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.63 | -3.66% | n/a | $165.3m | $53.7m | -11.74% | 0.08% | 0.325 | +0.0101% | +0.0081% | $42.3k | |
| Nebius Group NV (Derivatives) NBIS | $167.24 | -3.37% | n/a | $155.6m | $49.4m | -0.80% | 0.07% | 0.317 | +0.0126% | -0.0075% | $499.2k | |
| Ondo ONDO | $0.4347 | -5.09% | $2.1b | $153.7m | $148.8m | -8.55% | 0.22% | 0.968 | -0.0005% | +0.0007% | $331.4k | |
| Litecoin LTC | $59.11 | -3.51% | $4.6b | $151.1m | $219.4m | -4.43% | 0.33% | 1.452 | +0.0066% | +0.0036% | $321.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.97 | -3.12% | n/a | $141.8m | $46.8m | +2.46% | 0.07% | 0.330 | +0.0149% | +0.0321% | $14.9k | |
| Quant QNT | $194.60 | +0.50% | $2.8b | $136.6m | $43.0m | -6.63% | 0.06% | 0.314 | -0.0004% | -0.0057% | $395.4k | |
| Quack AI Q | $0.1270 | +8.90% | $596.4m | $133.9m | $31.4m | +5.81% | 0.05% | 0.235 | +0.0083% | +0.0100% | $445.2k | |
| Bitcoin Cash BCH | $274.80 | -3.63% | $5.5b | $128.7m | $156.4m | -6.26% | 0.23% | 1.215 | +0.0006% | -0.0031% | $292.6k | |
| Venice Token VVV | $27.18 | +4.80% | $1.3b | $126.6m | $152.0m | +9.39% | 0.23% | 1.201 | -0.0019% | +0.0086% | $72.1k | |
| BULLA BULLA | $0.0820 | +1.64% | $32.7m | $125.9m | $9.1m | +9.61% | 0.01% | 0.072 | -0.0208% | +0.0100% | $456.3k | |
| Alphabet Inc (Derivatives) GOOGL | $330.91 | -0.61% | n/a | $125.7m | $104.1m | +7.83% | 0.16% | 0.828 | +0.0096% | +0.0092% | $151.4k | |
| PAX Gold PAXG | $4,075.82 | -1.52% | $1.8b | $121.5m | $157.0m | +5.11% | 0.24% | 1.292 | +0.0078% | +0.0101% | $157.5k | |
| LayerZero ZRO | $1.84 | -8.86% | $740.8m | $120.6m | $140.6m | -9.17% | 0.21% | 1.166 | +0.0166% | +0.0126% | $196.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.41 | -5.03% | n/a | $118.7m | $25.9m | -13.12% | 0.04% | 0.218 | -0.0014% | +0.0365% | $7.7k | |
| Billions Network BILL | $0.0067 | +22.20% | $16.4m | $117.4m | $8.7m | +80.10% | 0.01% | 0.074 | -0.0200% | -0.0043% | $246.4k | |
| Curve DAO Token CRV | $0.3686 | -5.50% | $585.4m | $116.4m | $91.1m | -9.98% | 0.14% | 0.782 | +0.0070% | +0.0036% | $247.9k | |
| Tether Gold XAUT | $4,070.31 | -1.52% | $3.3b | $115.0m | $265.5m | +3.35% | 0.40% | 2.310 | +0.0039% | +0.0045% | $471.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.16 | -5.80% | n/a | $111.6m | $9.3m | -10.68% | 0.01% | 0.083 | +0.0012% | +0.0000% | $225.5k | |
| Alaya AI AGT | $0.0634 | +40.14% | n/a | $107.1m | $28.6m | +43.60% | 0.04% | 0.267 | +0.0217% | +0.0389% | $341.2k | |
| Marvell Technology (Derivatives) MRVL | $233.52 | -5.60% | n/a | $96.8m | $30.3m | -6.38% | 0.05% | 0.313 | +0.0025% | +0.0166% | $212.7k | |
| Wormhole W | $0.0133 | -11.77% | $88.9m | $94.6m | $20.9m | -14.48% | 0.03% | 0.221 | -0.0162% | -0.0266% | $268.3k | |
| Lumentum Holdings (Derivatives) LITE | $798.93 | -7.62% | n/a | $93.5m | $20.1m | -8.13% | 0.03% | 0.215 | +0.0041% | +0.0087% | $75.0k | |
| Bedrock BR | $0.4753 | -23.68% | $142.3m | $88.2m | $10.8m | -26.08% | 0.02% | 0.123 | -0.0282% | -0.0523% | $366.8k | |
| Pudgy Penguins PENGU | $0.0078 | -3.51% | $491.8m | $88.2m | $67.3m | -9.37% | 0.10% | 0.763 | +0.0023% | +0.0057% | $158.5k | |
| Polkadot DOT | $1.13 | -2.92% | $1.9b | $88.2m | $83.8m | -3.34% | 0.13% | 0.951 | +0.0000% | -0.0004% | $371.5k | |
| Hedera HBAR | $0.0810 | -4.72% | $3.6b | $87.3m | $92.1m | -2.80% | 0.14% | 1.055 | +0.0072% | +0.0171% | $372.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.18 | +0.69% | n/a | $86.9m | $19.9m | +0.98% | 0.03% | 0.229 | -0.2008% | +0.0000% | $98.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.33 | -3.56% | n/a | $81.6m | $45.1m | -0.41% | 0.07% | 0.553 | +0.0168% | +0.0134% | $49.4k | |
| Concrete CT | $0.2374 | -17.86% | n/a | $81.6m | $12.0m | -4.33% | 0.02% | 0.147 | -0.1557% | -0.1141% | $245.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.29 | -0.40% | n/a | $81.4m | $49.5m | -2.02% | 0.07% | 0.608 | +0.0000% | +0.0000% | $9.2k | |
| Cerebras Systems (Derivatives) CBRS | $112.24 | -6.20% | n/a | $80.1m | $23.8m | +3.81% | 0.04% | 0.297 | +0.0152% | +0.0156% | $41.2k | |
| Plasma XPL | $0.0792 | -2.05% | $359.3m | $80.1m | $133.8m | -4.20% | 0.20% | 1.670 | +0.0003% | +0.0002% | $144.4k | |
| Stellar Lumens XLM | $0.1775 | -3.46% | $6.3b | $80.0m | $106.4m | -5.87% | 0.16% | 1.329 | +0.0067% | +0.0077% | $165.5k | |
| Aptos APT | $0.7759 | -4.94% | $687.4m | $77.8m | $56.4m | -9.87% | 0.08% | 0.726 | -0.0063% | -0.0065% | $167.3k | |
| Phala Network PHA | $0.0602 | +2.99% | $51.9m | $77.5m | $8.4m | -5.98% | 0.01% | 0.109 | -0.3690% | -0.3174% | $379.3k | |
| Fetch.ai FET | $0.1866 | -4.20% | $432.6m | $74.7m | $40.1m | -5.90% | 0.06% | 0.536 | -0.0166% | +0.0078% | $231.8k | |
| Dash DASH | $49.94 | -3.82% | $644.3m | $74.7m | $36.6m | -3.85% | 0.05% | 0.489 | +0.0145% | +0.0160% | $156.8k | |
| Gitcoin GTC | $0.3119 | +10.64% | $28.0m | $71.3m | $9.1m | +7.68% | 0.01% | 0.128 | -0.1200% | -0.1869% | $143.2k | |
| Optimism OP | $0.1202 | -6.81% | $276.1m | $69.6m | $44.3m | -7.63% | 0.07% | 0.637 | -0.0036% | -0.0065% | $364.4k | |
| CoreWeave Inc (Derivatives) CRWV | $60.18 | -3.43% | n/a | $68.3m | $20.7m | +9.58% | 0.03% | 0.304 | +0.0184% | +0.0000% | $55.5k | |
| Apple Inc (Derivatives) AAPL | $345.21 | +1.60% | n/a | $66.7m | $60.7m | +9.60% | 0.09% | 0.911 | -0.0093% | -0.0114% | $20.9k | |
| Aerodrome Finance AERO | $0.8039 | -6.59% | $720.3m | $66.0m | $97.4m | -9.48% | 0.15% | 1.475 | +0.0032% | +0.0038% | $76.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.