Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.1b
Volume 24H:$99.7b
Liquidações 24H:$168.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,529.44 | +0.90% | $1.6t | $31.8b | $27.7b | +1.57% | 42.51% | 0.871 | +0.0096% | +0.0088% | $38.1m | |
| Ethereum ETH | $2,293.05 | +1.99% | $280.7b | $18.5b | $15.5b | +2.48% | 23.76% | 0.837 | +0.0092% | +0.0078% | $27.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.37 | +1.28% | n/a | $5.7b | $361.5m | +10.77% | 0.56% | 0.064 | -0.0042% | +0.0024% | $9.7m | |
| ZCash ZEC | $1,220.94 | +4.38% | $20.7b | $4.4b | $1.5b | +6.59% | 2.27% | 0.334 | +0.0064% | +0.0079% | $7.3m | |
| Solana SOL | $93.25 | +1.70% | $55.1b | $3.8b | $2.8b | +1.06% | 4.28% | 0.736 | +0.0069% | +0.0044% | $7.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,111.31 | -0.29% | n/a | $3.4b | $425.6m | -7.85% | 0.65% | 0.126 | +0.0133% | +0.0163% | $11.1m | |
| Gold (Derivatives) XAU | $3,940.62 | -0.60% | n/a | $2.7b | $993.2m | -4.59% | 1.53% | 0.374 | +0.0120% | +0.0273% | $3.1m | |
| Crude Oil Futures (Derivatives) CL | $96.10 | -0.28% | n/a | $2.5b | $287.8m | -12.56% | 0.44% | 0.113 | +0.0000% | +0.0000% | $4.2m | |
| Hyperliquid HYPE | $86.38 | +2.74% | $20.6b | $2.4b | $2.8b | +3.96% | 4.30% | 1.183 | +0.0098% | +0.0108% | $2.1m | |
| Ripple XRP | $1.28 | +3.78% | $81.2b | $1.4b | $1.3b | +9.30% | 1.98% | 0.899 | +0.0096% | +0.0116% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,069.35 | +0.66% | n/a | $1.4b | $382.4m | -6.11% | 0.59% | 0.279 | +0.0071% | +0.0000% | $1.5m | |
| Brent Oil (Derivatives) BZ | $103.67 | -0.82% | n/a | $1.3b | $208.4m | -10.35% | 0.32% | 0.155 | +0.0008% | +0.0013% | $2.1m | |
| Silver (Derivatives) XAG | $49.82 | -1.98% | n/a | $1.1b | $403.3m | +0.00% | 0.62% | 0.375 | +0.0113% | +0.0199% | $2.8m | |
| NEAR Protocol NEAR | $3.83 | -2.25% | $5.0b | $1.0b | $560.3m | -6.38% | 0.86% | 0.540 | +0.0223% | +0.0136% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.07 | -0.47% | n/a | $878.6m | $119.4m | +0.25% | 0.18% | 0.136 | +0.0124% | +0.0000% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $853.75 | +0.39% | n/a | $847.6m | $206.6m | -1.20% | 0.32% | 0.244 | +0.0087% | +0.0142% | $2.0m | |
| SpaceX (Derivatives) SPCX | $141.91 | +1.82% | n/a | $768.0m | $674.5m | +0.34% | 1.04% | 0.878 | +0.0069% | +0.0067% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.88 | -3.24% | n/a | $739.8m | $50.4m | -6.23% | 0.08% | 0.068 | -0.0066% | -0.0103% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $152.54 | +1.67% | n/a | $623.8m | $178.7m | +0.75% | 0.27% | 0.286 | +0.0001% | +0.0000% | $522.7k | |
| Intel Corp (Derivatives) INTC | $60.78 | -1.85% | n/a | $510.6m | $226.3m | -6.01% | 0.35% | 0.443 | +0.0233% | +0.0261% | $2.5m | |
| Apple Inc (Derivatives) AAPL | $331.68 | -2.08% | n/a | $495.2m | $59.3m | -25.07% | 0.09% | 0.120 | +0.0011% | +0.0000% | $234.6k | |
| Dogecoin DOGE | $0.0752 | +2.22% | $11.8b | $476.9m | $559.6m | +1.21% | 0.86% | 1.173 | +0.0088% | +0.0112% | $1.2m | |
| BNB BNB | $696.20 | -0.16% | $91.6b | $460.2m | $799.1m | -2.06% | 1.23% | 1.736 | +0.0078% | +0.0113% | $968.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.28 | -1.10% | n/a | $415.1m | $43.6m | -4.21% | 0.07% | 0.105 | +0.0259% | +0.0017% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0048 | +4.68% | n/a | $412.4m | $174.8m | +3.89% | 0.27% | 0.424 | +0.0196% | +0.0100% | $1.7m | |
| Uniswap UNI | $7.29 | +2.21% | $4.4b | $412.2m | $403.4m | +3.84% | 0.62% | 0.979 | +0.0086% | +0.0085% | $1.0m | |
| Alphabet Inc (Derivatives) GOOGL | $280.90 | -0.82% | n/a | $360.6m | $406.7m | +1.71% | 0.62% | 1.128 | +0.0301% | +0.0292% | $1.4m | |
| QQQ (Derivatives) QQQ | $688.21 | -0.55% | n/a | $342.8m | $162.0m | +9.70% | 0.25% | 0.473 | +0.0214% | +0.0234% | $501.5k | |
| AKEDO AKE | $0.0039 | -29.26% | $91.7m | $326.2m | $19.4m | +1.37% | 0.03% | 0.059 | +0.0227% | -0.0737% | $1.0m | |
| Holo HOT | $0.0005 | +23.86% | $91.1m | $323.3m | $7.6m | +81.05% | 0.01% | 0.024 | -0.0285% | -0.0095% | $2.1m | |
| Ethena ENA | $0.1700 | +0.89% | $2.3b | $318.0m | $264.2m | +0.95% | 0.41% | 0.831 | +0.0094% | +0.0053% | $600.6k | |
| Pump.fun PUMP | $0.0042 | +7.21% | $1.9b | $301.5m | $234.7m | +9.29% | 0.36% | 0.778 | +0.0135% | +0.0121% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $136.21 | +2.00% | n/a | $297.6m | $134.7m | +3.51% | 0.21% | 0.453 | +0.0003% | +0.0000% | $319.3k | |
| SUI SUI | $0.8966 | +3.10% | $3.7b | $297.1m | $253.0m | +1.16% | 0.39% | 0.851 | +0.0092% | +0.0095% | $418.2k | |
| Circle Internet Group (Derivatives) CRCL | $76.30 | +3.09% | n/a | $292.7m | $160.3m | -1.04% | 0.25% | 0.548 | +0.0013% | +0.0000% | $350.0k | |
| NVIDIA (Derivatives) NVDA | $208.77 | +1.16% | n/a | $280.6m | $103.9m | +4.50% | 0.16% | 0.370 | +0.0017% | +0.0016% | $411.9k | |
| Worldcoin WLD | $0.3691 | -1.10% | $1.4b | $267.7m | $192.9m | +0.63% | 0.30% | 0.721 | -0.0045% | -0.0034% | $731.8k | |
| Alaya AI AGT | $0.0505 | +78.73% | n/a | $263.6m | $22.0m | +114.21% | 0.03% | 0.083 | +0.1099% | +0.1099% | $988.0k | |
| Lighter LIT | $3.39 | +10.60% | $849.5m | $254.3m | $282.7m | +12.24% | 0.43% | 1.112 | +0.0020% | +0.0072% | $510.1k | |
| Pepe PEPE | $0.0000 | +4.66% | $2.0b | $223.4m | $42.0m | +1.37% | 0.06% | 0.188 | +0.0114% | +0.0099% | $638.4k | |
| Marvell Technology (Derivatives) MRVL | $172.21 | -3.03% | n/a | $213.5m | $36.7m | +8.69% | 0.06% | 0.172 | +0.0215% | +0.0289% | $888.9k | |
| Monero XMR | $630.31 | +5.26% | $11.8b | $201.7m | $257.8m | +6.63% | 0.40% | 1.278 | +0.0027% | +0.0078% | $62.2k | |
| AriaAI ARIA | $0.1205 | -2.17% | $22.1m | $195.0m | $20.3m | -12.52% | 0.03% | 0.104 | +0.0622% | +0.1000% | $494.8k | |
| Chainlink LINK | $11.13 | +0.58% | $8.5b | $192.8m | $264.3m | +1.01% | 0.41% | 1.371 | +0.0082% | +0.0053% | $294.4k | |
| Lumentum Holdings (Derivatives) LITE | $684.89 | -4.39% | n/a | $191.4m | $26.2m | +6.26% | 0.04% | 0.137 | +0.0121% | +0.0000% | $553.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $174.73 | -5.29% | n/a | $185.3m | $12.9m | -5.44% | 0.02% | 0.070 | -0.0153% | +0.0049% | $466.9k | |
| Tesla (Derivatives) TSLA | $398.03 | -2.60% | n/a | $184.2m | $87.5m | -8.05% | 0.13% | 0.475 | +0.0013% | +0.0000% | $57.6k | |
| MEET48 IDOL | $0.0200 | +51.79% | $43.5m | $181.6m | $18.1m | +43.70% | 0.03% | 0.100 | +0.0276% | +0.0133% | $842.5k | |
| Cardano ADA | $0.1897 | +1.33% | $7.1b | $181.0m | $187.3m | +0.17% | 0.29% | 1.035 | +0.0056% | +0.0080% | $573.8k | |
| Official Trump TRUMP | $1.58 | -1.43% | $446.5m | $173.9m | $87.9m | -1.96% | 0.14% | 0.506 | +0.0039% | +0.0007% | $581.8k | |
| Aave AAVE | $126.96 | -0.32% | $2.0b | $169.9m | $191.2m | -3.25% | 0.29% | 1.125 | +0.0086% | +0.0110% | $366.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.87 | +0.66% | n/a | $165.0m | $28.4m | -2.93% | 0.04% | 0.172 | -0.0003% | -0.0272% | $55.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.04 | -1.77% | n/a | $160.8m | $53.9m | -9.77% | 0.08% | 0.335 | +0.0217% | +0.0216% | $536.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $491.36 | +2.13% | n/a | $160.1m | $29.6m | -22.94% | 0.05% | 0.185 | +0.0028% | +0.0098% | $372.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.64 | -0.11% | n/a | $156.2m | $57.8m | -0.79% | 0.09% | 0.370 | +0.0083% | +0.0194% | $32.1k | |
| Impossible Cloud Network ICNT | $0.2271 | +35.73% | $57.4m | $156.0m | $12.1m | +123.73% | 0.02% | 0.078 | -0.0027% | +0.0100% | $952.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.01 | -0.26% | n/a | $152.5m | $54.3m | +7.25% | 0.08% | 0.356 | +0.0050% | +0.0055% | $148.9k | |
| Plasma XPL | $0.0637 | -6.17% | $302.3m | $150.1m | $121.1m | -11.34% | 0.19% | 0.806 | +0.0181% | +0.0085% | $957.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.45 | -0.10% | n/a | $148.9m | $38.7m | +1.00% | 0.06% | 0.260 | +0.0145% | +0.0198% | $36.0k | |
| Avalanche AVAX | $8.51 | +2.13% | $3.8b | $142.4m | $182.9m | +3.59% | 0.28% | 1.284 | +0.0036% | +0.0035% | $165.6k | |
| Yooldo ESPORTS | $0.0128 | -15.21% | $1.9m | $128.4m | $14.0m | -28.47% | 0.02% | 0.109 | +0.0100% | +0.1213% | $464.3k | |
| Nebius Group NV (Derivatives) NBIS | $151.43 | +3.41% | n/a | $123.3m | $50.4m | +2.14% | 0.08% | 0.409 | +0.0169% | +0.0142% | $548.5k | |
| AI Network AIN | $0.2717 | +0.22% | $3.1m | $118.7m | $68.6m | -0.96% | 0.11% | 0.578 | +0.0547% | +0.0596% | $256.1k | |
| Starknet STRK | $0.0427 | +3.81% | $326.4m | $114.8m | $68.9m | +9.24% | 0.11% | 0.601 | +0.0010% | -0.0034% | $538.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.25 | +0.45% | n/a | $114.7m | $9.0m | +12.01% | 0.01% | 0.079 | +0.0025% | +0.0007% | $216.3k | |
| Bittensor TAO | $226.35 | +1.41% | $2.6b | $107.9m | $134.8m | +0.82% | 0.21% | 1.249 | +0.0037% | +0.0011% | $241.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.41 | -4.09% | n/a | $107.4m | $28.1m | +5.32% | 0.04% | 0.262 | +0.0144% | +0.0139% | $470.7k | |
| Janction JCT | $0.0043 | -3.15% | $49.1m | $106.1m | $20.9m | -2.95% | 0.03% | 0.197 | +0.0130% | +0.0424% | $524.7k | |
| Coinbase Global Inc (Derivatives) COIN | $147.41 | +5.57% | n/a | $105.8m | $33.8m | -0.99% | 0.05% | 0.319 | +0.0076% | +0.0000% | $77.4k | |
| Injective Protocol INJ | $7.22 | +3.59% | $722.3m | $103.8m | $45.8m | +1.91% | 0.07% | 0.441 | +0.0093% | +0.0141% | $225.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.59 | -6.93% | n/a | $101.7m | $11.4m | +28.88% | 0.02% | 0.112 | +0.0144% | +0.0172% | $233.8k | |
| Bitcoin Cash BCH | $275.98 | +1.11% | $5.5b | $101.5m | $154.7m | -0.07% | 0.24% | 1.524 | +0.0085% | +0.0078% | $61.1k | |
| Arbitrum ARB | $0.1579 | +1.38% | $1.1b | $101.1m | $92.6m | +1.69% | 0.14% | 0.915 | +0.0063% | +0.0057% | $479.9k | |
| Filecoin FIL | $0.8711 | +1.75% | $733.5m | $99.1m | $90.9m | +1.77% | 0.14% | 0.918 | +0.0080% | +0.0032% | $318.6k | |
| LayerZero ZRO | $1.88 | +9.27% | $749.6m | $98.7m | $144.6m | +7.26% | 0.22% | 1.464 | +0.0124% | +0.0178% | $113.6k | |
| Irys IRYS | $0.0211 | +9.32% | $42.2m | $97.4m | $12.2m | +21.86% | 0.02% | 0.125 | +0.0083% | +0.0100% | $205.1k | |
| Tron TRX | $0.3235 | +1.67% | $30.7b | $93.4m | $185.0m | -1.15% | 0.28% | 1.981 | +0.0032% | -0.0039% | $48.8k | |
| Bitway BTW | $1.03 | -5.82% | $1.6b | $91.8m | $25.1m | -2.08% | 0.04% | 0.274 | +0.0065% | +0.0121% | $218.4k | |
| EVAA Protocol EVAA | $1.49 | +8.79% | $9.9m | $90.1m | $19.5m | +13.14% | 0.03% | 0.217 | +0.0100% | +0.0100% | $231.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.89 | -2.50% | n/a | $90.0m | $18.9m | +3.83% | 0.03% | 0.210 | +0.0384% | +0.0256% | $317.0k | |
| PAX Gold PAXG | $3,937.79 | -0.53% | $1.8b | $87.8m | $170.2m | -1.36% | 0.26% | 1.938 | +0.0032% | +0.0019% | $36.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.35 | -2.52% | n/a | $87.6m | $28.9m | -7.02% | 0.04% | 0.331 | +0.0000% | +0.0000% | $68.2k | |
| Litecoin LTC | $54.17 | +0.54% | $4.2b | $87.0m | $199.7m | +0.75% | 0.31% | 2.295 | +0.0075% | +0.0055% | $292.9k | |
| UnifAI UAI | $0.0998 | -20.84% | $23.4m | $86.3m | $6.3m | +0.32% | 0.01% | 0.072 | -0.0455% | +0.0100% | $609.9k | |
| Ondo ONDO | $0.3895 | +1.45% | $1.9b | $85.8m | $118.7m | +3.06% | 0.18% | 1.384 | +0.0142% | +0.0051% | $107.0k | |
| Capricorn APR | $0.0424 | -17.92% | $17.0m | $85.5m | $14.1m | -13.31% | 0.02% | 0.165 | +0.0135% | +0.0273% | $340.9k | |
| THORChain RUNE | $0.6411 | +14.56% | $215.0m | $84.2m | $18.1m | +38.47% | 0.03% | 0.216 | +0.0323% | +0.0305% | $478.9k | |
| AXT Inc (Derivatives) AXTI | $51.94 | -0.75% | n/a | $83.2m | $8.4m | -15.82% | 0.01% | 0.101 | +0.0062% | +0.0034% | $280.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.82 | -6.49% | n/a | $81.8m | $17.4m | +22.03% | 0.03% | 0.213 | +0.1046% | +0.0352% | $310.3k | |
| Oracle Corp (Derivatives) ORCL | $127.71 | +4.19% | n/a | $81.6m | $21.5m | -0.47% | 0.03% | 0.263 | +0.0010% | +0.0000% | $232.8k | |
| Pons PONS | $0.2001 | -5.64% | $134.1m | $81.3m | $48.1m | -7.60% | 0.07% | 0.592 | +0.0317% | +0.0199% | $335.2k | |
| Pieverse PIEVERSE | $1.17 | +12.42% | $320.0m | $79.3m | $23.8m | +20.80% | 0.04% | 0.300 | +0.0161% | +0.0100% | $137.7k | |
| Bubblemaps BMT | $0.0256 | +25.06% | $19.7m | $77.5m | $7.5m | +85.91% | 0.01% | 0.097 | -1.6888% | -1.7023% | $185.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.74 | +0.94% | n/a | $75.2m | $43.4m | -5.53% | 0.07% | 0.577 | +0.0173% | +0.0142% | $122.5k | |
| Quack AI Q | $0.0300 | +15.09% | $150.9m | $74.9m | $17.5m | +2.94% | 0.03% | 0.234 | -0.0127% | -0.0217% | $240.7k | |
| Anthropic (Derivatives) ANTHROPIC | $1,026.21 | +1.61% | n/a | $74.8m | $89.1m | +11.60% | 0.14% | 1.192 | +0.0033% | +0.0050% | $140.5k | |
| Tether Gold XAUT | $3,926.74 | -0.42% | $3.2b | $74.6m | $297.9m | -2.48% | 0.46% | 3.991 | -0.0023% | -0.0047% | $72.4k | |
| Huma Finance HUMA | $0.0221 | -1.06% | $38.9m | $69.3m | $14.7m | +10.81% | 0.02% | 0.212 | +0.0083% | +0.0100% | $219.8k | |
| Beam BEAM | $0.0041 | -12.76% | $203.3m | $69.0m | $23.4m | -15.69% | 0.04% | 0.339 | +0.0097% | +0.0100% | $304.0k | |
| Meta Platforms Inc (Derivatives) META | $624.19 | +2.08% | n/a | $65.0m | $36.8m | -0.83% | 0.06% | 0.566 | +0.0046% | +0.0100% | $61.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.