Preço de criptomoedas em tempo real, gráficos, estatísticas, análise técnica, alerta de preço, padrões de candlesticks, notícias, chat e muito mais.

Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • EOS EOS
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • NEO NEO
  • ONT Ontology
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • ZEC ZCash
  • VET VeChainThor
  • WAVES Waves
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OMG OmiseGO
  • QTUM Qtum
  • BTG Bitcoin Gold
  • DCR Decred
  • LSK Lisk
  • ZRX 0x
  • RVN Ravencoin
  • REP Augur
  • ZIL Zilliqa
  • LINK Chainlink
  • BTS BitShares
  • ICX Icon
  • HOT Holo
  • DGB DigiByte
  • BCN Bytecoin
  • STEEM Steem
  • NANO Nano
  • BCD Bitcoin Diamond
  • PAX Paxos Standard
  • AE Aeternity
  • KMD Komodo
  • XVG Verge
  • NPXS Pundi X
  • SC Siacoin
  • STRAT Stratis
  • DAI Dai
  • GNT Golem
  • SNT Status
  • PPT Populous
  • ARDR Ardor
  • FCT Factom
  • MAID MaidSafeCoin
  • WAX WAX
  • MANA Decentraland
  • PIVX PIVX
  • MCO Monaco
  • LOOM Loom Network
  • LRC Loopring
  • ELF aelf
  • POWR Power Ledger
  • KNC Kyber Network
  • WAN Wanchain
  • NULS Nuls
  • AION Aion
  • ETP Metaverse ETP
  • STORJ Storj
  • PAY TenX
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • ETHOS Ethos
  • GRIN Grin
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitfinex 3,984.90 +0.00 +0.19 3.94k - 4.00k 5.0k -2.91 3.94k - 4.15k 42.1k +4.02 3.76k - 4.17k 203.3k
BTC / USD - Bitstamp 3,915.39 -0.06 +0.08 3.88k - 3.94k 4.2k -2.10 3.85k - 4.06k 33.0k +4.86 3.66k - 4.06k 166.3k
BTC / USD - Coinbase 3,916.17 -0.04 +0.13 3.88k - 3.92k 4.2k -2.12 3.86k - 4.06k 39.5k +4.87 3.66k - 4.06k 195.2k
BTC / USD - Kraken 3,916.60 -0.02 +0.16 3.88k - 3.92k 2.2k -2.08 3.86k - 4.06k 22.1k +4.94 3.65k - 4.06k 104.5k
BTC / USD - Gemini 3,915.39 -0.09 +0.02 3.88k - 3.92k 1.3k -2.08 3.86k - 4.06k 10.7k +4.88 3.65k - 4.06k 52.1k
BTC / USD - Bittrex 3,915.33 +0.01 +0.06 3.88k - 3.92k 671.0 -2.16 3.86k - 4.06k 4.3k +4.94 3.65k - 4.06k 19.3k
BTC / USD - Independent Reserve 3,883.57 +0.12 -0.52 3.87k - 3.93k 22.5 -2.21 3.87k - 4.00k 95.0 -5.89 3.67k - 4.18k 324.5
BTC / USD - BitFlyer 3,920.04 +0.22 +0.28 3.89k - 3.92k 16.0 -1.16 3.89k - 4.06k 124.7 -4.66 3.68k - 4.18k 849.3
BTC / USDT - Binance 3,941.70 +0.03 +0.02 3.89k - 3.95k 29.2k -1.89 3.88k - 4.07k 176.6k +5.29 3.67k - 4.07k 800.7k
BTC / USDT - Poloniex 3,935.57 -0.08 -0.22 3.90k - 3.95k 250.6 -1.97 3.90k - 4.07k 1.9k +4.92 3.67k - 4.07k 10.1k
BTC / USDT - Bittrex 3,937.42 -0.07 -0.08 3.90k - 3.95k 223.6 -1.93 3.89k - 4.06k 2.3k +5.06 3.67k - 4.06k 13.0k
BTC / USDC - Coinbase 3,916.16 -0.05 +0.18 3.88k - 3.92k 45.0 -2.03 3.86k - 4.05k 532.3 +5.02 3.65k - 4.05k 3.7k
BTC / PAX - Binance 3,919.31 +0.02 +0.16 3.88k - 3.93k 1.1k -2.00 3.86k - 4.06k 10.4k +4.98 3.67k - 4.06k 60.0k
BTC / EUR - Kraken 3,479.10 +0.09 +0.46 3.44k - 3.48k 3.7k -1.30 3.41k - 3.57k 21.0k +5.49 3.22k - 3.57k 106.5k
BTC / EUR - Coinbase 3,477.72 +0.02 +0.32 3.44k - 3.49k 1.0k -1.34 3.42k - 3.56k 6.8k +5.47 3.24k - 3.56k 34.2k
BTC / EUR - Bitstamp 3,477.00 +0.09 +0.35 3.44k - 3.49k 867.2 -1.36 3.42k - 3.57k 6.1k +5.29 3.23k - 3.57k 32.3k
BTC / EUR - Bitfinex 3,536.00 +0.03 +0.59 3.49k - 3.54k 647.1 -2.19 3.48k - 3.64k 5.3k +4.70 3.31k - 3.67k 23.6k
BTC / EUR - BitFlyer 3,483.30 +0.00 +0.96 3.45k - 3.49k 15.2 -0.22 3.45k - 3.54k 96.0 -4.04 3.21k - 3.63k 487.4
BTC / EUR - Coinfloor 3,460.00 +0.09 -1.00 3.46k - 3.50k 4.0 -1.62 3.46k - 3.54k 27.9 -1.14 3.25k - 4.60k 560.9
BTC / JPY - BitFlyer 432,540 -0.05 +0.43 428.50k - 433.45k 2.5k -2.82 426.00k - 447.47k 16.7k +4.55 408.08k - 448.82k 92.8k
BTC / JPY - Bitfinex 441,425 -0.04 +0.94 435.28k - 441.62k 13.0 -3.39 433.23k - 459.07k 355.0 +3.85 418.19k - 463.51k 1.9k
BTC / JPY - Kraken 434,421 +0.00 +0.69 430.40k - 434.42k 0.4 -1.72 427.86k - 450.34k 6.1 -5.39 409.30k - 464.07k 29.9
BTC / GBP - Coinbase 2,975.53 -0.06 +0.14 2.94k - 2.99k 582.3 -1.46 2.93k - 3.09k 3.5k +3.46 2.77k - 3.09k 16.4k
BTC / GBP - Coinfloor 2,969.00 +0.00 -0.57 2.94k - 2.99k 72.8 -1.85 2.94k - 3.09k 965.0 +3.23 2.76k - 3.09k 4.1k
BTC / GBP - Bitfinex 3,010.95 +0.00 +0.49 2.99k - 3.02k 39.7 -2.20 2.99k - 3.15k 217.2 -6.70 2.83k - 3.28k 1.7k
BTC / KRW - Bithumb 4,488,000 +0.16 +0.16 4.43m - 4.49m 6.2k +0.09 4.43m - 4.56m 24.4k +7.11 4.12m - 4.56m 110.3k
BTC / CAD - Kraken 5,255.20 -0.20 +0.22 5.21k - 5.28k 72.2 -1.64 5.18k - 5.38k 557.1 +6.09 4.89k - 5.38k 2.8k
BTC / AUD - ACX 5,515.46 +0.00 -0.17 5.47k - 5.55k 209.2 -2.50 5.46k - 5.69k 822.5 +5.70 5.15k - 5.70k 5.7k
BTC / AUD - BtcMarkets 5,503.43 -0.05 -0.06 5.46k - 5.52k 151.8 -2.47 5.46k - 5.69k 940.6 +5.80 5.12k - 5.69k 4.4k
BTC / AUD - Independent Reserve 5,493.15 +0.08 -0.09 5.46k - 5.53k 109.7 -2.62 5.45k - 5.68k 604.0 +4.89 5.14k - 5.68k 2.8k
BTC / ILS - Bit2c 14,139.83 +0.00 -0.42 13.70k - 14.20k 4.5 +1.00 13.70k - 14.50k 65.4 -4.53 13.03k - 14.90k 278.5
BTC / BRL - MercadoBitcoin 15,506.00 -0.34 +0.30 15.20k - 15.61k 277.6 +0.06 15.20k - 16.29k 1.7k +7.09 13.80k - 16.29k 6.4k
BTC / NZD - Independent Reserve 5,700.00 +0.00 +0.02 5.64k - 5.72k 1.3 -1.42 5.64k - 5.88k 25.3 +3.64 5.40k - 5.90k 167.9
BTC / ZAR - Luno 59,014.00 +0.00 -0.70 59.00k - 59.83k 666.0 -2.01 58.68k - 60.89k 3.1k +9.27 53.10k - 60.89k 13.2k
BTC / IDR - Luno 56,164,000 +0.00 -1.12 56.02m - 56.90m 3.5 -1.07 56.02m - 58.00m 20.5 +5.74 52.50m - 59.00m 105.9
BTC / MYR - Luno 6,100.00 -1.58 -0.15 6.10k - 6.20k 0.8 -0.46 6.09k - 6.44k 4.0 -0.47 5.90k - 7.49k 22.3
BTC / NGN - Luno 1,426,000 +0.03 -0.38 1.42m - 1.43m 81.0 -1.05 1.42m - 1.47m 511.6 +5.63 1.30m - 1.47m 2.4k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitfinex 135.37 -0.04 -0.10 133.90 - 136.26 120.9k -4.43 132.67 - 143.02 729.2k +0.09 125.88 - 147.50 5.0m
ETH / USD - Kraken 133.25 +0.19 +0.00 131.54 - 134.00 39.8k -3.39 130.59 - 139.44 347.8k +1.15 122.55 - 143.75 2.5m
ETH / USD - Coinbase 133.22 +0.02 -0.10 131.38 - 133.80 35.7k -3.57 130.64 - 139.33 355.4k +1.11 122.75 - 147.23 2.5m
ETH / USD - Bitstamp 133.15 +0.04 -0.09 131.46 - 133.93 30.2k -3.42 130.60 - 139.31 171.1k +1.22 122.52 - 143.85 1.2m
ETH / USD - Gemini 133.23 +0.03 -0.17 131.56 - 133.76 14.9k -3.44 130.69 - 139.22 103.7k +1.35 122.61 - 144.78 466.5k
ETH / USD - Independent Reserve 132.21 -0.12 -3.45 132.21 - 136.93 5.1 -2.83 132.21 - 137.39 124.4 -18.40 126.80 - 162.07 915.7
ETH / USDT - Binance 134.19 +0.18 -0.11 132.27 - 134.74 181.6k -3.15 131.21 - 139.66 1.5m +1.58 122.60 - 144.47 9.6m
ETH / USDT - Poloniex 133.92 -0.04 -0.34 132.37 - 134.75 3.1k -3.45 132.23 - 139.92 17.9k +1.33 122.88 - 144.30 129.0k
ETH / USDT - Bittrex 134.16 +0.11 -0.13 132.36 - 134.71 1.1k -3.02 131.78 - 139.57 14.3k +1.18 122.78 - 144.30 95.0k
ETH / USDC - Coinbase 133.04 -0.07 -0.23 131.80 - 133.35 519.5 -3.63 131.00 - 139.00 3.7k +1.09 122.80 - 143.49 32.3k
ETH / PAX - Binance 133.36 +0.08 -0.10 131.73 - 133.84 4.0k -3.33 130.85 - 139.33 53.2k +1.20 122.62 - 143.55 374.7k
ETH / EUR - Kraken 118.41 +0.17 +0.31 116.80 - 118.87 23.7k -2.65 115.11 - 122.39 220.2k +1.76 108.15 - 126.32 1.6m
ETH / EUR - Bitfinex 120.12 +0.02 +0.28 118.55 - 120.60 10.2k -3.71 117.29 - 125.19 58.9k +0.73 111.09 - 130.00 362.5k
ETH / EUR - Coinbase 118.47 +0.12 +0.31 116.81 - 118.72 7.5k -2.67 116.00 - 121.90 64.4k +1.81 108.57 - 126.05 391.4k
ETH / EUR - Bitstamp 118.14 -0.19 +0.12 116.48 - 118.99 3.9k -2.97 115.53 - 122.25 39.4k +1.40 108.24 - 126.42 228.5k
ETH / GBP - Coinbase 100.87 -0.28 -0.42 99.56 - 101.83 3.5k -3.27 99.56 - 106.00 19.6k -0.45 93.21 - 108.85 115.9k
ETH / GBP - Bitfinex 102.50 -0.05 -0.11 101.24 - 103.22 645.5 -3.96 100.80 - 108.28 4.9k -0.99 95.24 - 110.61 48.8k
ETH / JPY - Bitfinex 14,961.15 -0.09 +0.31 14.80k - 15.03k 604.9 -5.19 14.64k - 15.84k 9.8k -0.15 14.08k - 16.44k 75.6k
ETH / JPY - Kraken 14,729.00 +0.00 +0.00 14.73k - 14.73k 2.8 -3.35 14.22k - 15.42k 93.1 -16.81 13.85k - 18.21k 687.3
ETH / KRW - Bithumb 152,900 +0.26 +0.20 150.20k - 153.00k 47.7k -1.35 150.00k - 156.80k 374.6k +3.10 138.00k - 159.70k 2.2m
ETH / CAD - Kraken 179.27 +0.55 +0.36 176.78 - 180.50 604.4 -2.89 173.68 - 184.90 3.2k +3.49 162.00 - 190.00 12.7k
ETH / AUD - BtcMarkets 187.50 -0.05 +0.07 185.41 - 189.10 682.2 -3.66 185.00 - 196.55 4.7k +1.96 173.08 - 202.97 35.6k
ETH / AUD - ACX 187.71 -0.27 -0.48 185.11 - 189.58 537.5 -4.70 185.10 - 199.95 2.1k +0.89 160.11 - 201.44 10.1k
ETH / AUD - Independent Reserve 186.47 -0.02 -0.26 186.00 - 188.66 287.8 -3.32 184.98 - 196.40 3.5k -15.78 173.81 - 232.26 20.9k
ETH / NZD - Independent Reserve 190.88 -1.07 -0.37 190.88 - 193.41 40.8 -3.90 189.00 - 202.50 312.5 -19.31 181.97 - 240.97 1.2k
ETH / BTC - Binance 0.0340440 +0.12 -0.12 0.0338040 - 0.0341560 229.9k -1.30 0.0336530 - 0.0345350 1.2m -3.56 0.0333600 - 0.0367780 6.5m
ETH / BTC - Bittrex 0.0340500 +0.14 +0.03 0.0338484 - 0.0341470 6.7k -1.35 0.0336949 - 0.0345500 51.0k -3.55 0.0334013 - 0.0367265 263.7k
ETH / BTC - Bitfinex 0.0340170 -0.01 -0.16 0.0338300 - 0.0341540 6.2k -1.40 0.0336210 - 0.0345490 42.3k -3.54 0.0332790 - 0.0367400 373.8k
ETH / BTC - Poloniex 0.0340731 +0.21 +0.18 0.0338156 - 0.0341587 4.0k -1.19 0.0336800 - 0.0345252 26.1k -3.26 0.0333967 - 0.0367143 188.0k
ETH / BTC - Coinbase 0.0340300 +0.03 -0.15 0.0338500 - 0.0341500 3.5k -1.33 0.0336700 - 0.0345100 34.3k -3.46 0.0333800 - 0.0367700 256.6k
ETH / BTC - Kraken 0.0340300 +0.09 -0.12 0.0337700 - 0.0341300 3.5k -1.39 0.0336200 - 0.0345400 27.5k -3.57 0.0280000 - 0.0367800 231.9k
ETH / BTC - Bitstamp 0.0340542 +0.11 -0.05 0.0338401 - 0.0341500 3.2k -1.18 0.0336467 - 0.0345400 25.9k -3.67 0.0333409 - 0.0367116 180.0k
ETH / BTC - Luno 0.0340000 -0.29 -0.58 0.0337000 - 0.0343000 921.9 -1.45 0.0335000 - 0.0348000 4.2k -3.95 0.0333000 - 0.0368000 21.5k
ETH / BTC - Gemini 0.0340200 -0.03 -0.18 0.0338500 - 0.0341200 912.9 -1.48 0.0336400 - 0.0345300 8.3k -3.79 0.0334400 - 0.0366000 56.6k
ETH / BTC - BitFlyer 0.0339500 +0.00 -0.15 0.0337500 - 0.0341500 404.8 -2.67 0.0330700 - 0.0349000 3.4k -11.57 0.0320000 - 0.0396300 31.7k
ETH / BTC - BtcMarkets 0.0342134 +1.17 +1.07 0.0337967 - 0.0342379 1.9 -0.29 0.0336533 - 0.0346797 321.5 -10.49 0.0331407 - 0.0396865 639.7

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.30 +0.16 -0.61 0.28 - 0.30 16.9m -4.89 0.28 - 0.32 80.4m +0.89 0.28 - 0.34 374.6m
XRP / USD - Bitfinex 0.30 +0.19 -0.41 0.30 - 0.31 13.0m -5.62 0.30 - 0.33 71.7m +0.39 0.30 - 0.35 472.5m
XRP / USD - Kraken 0.30 -0.26 -0.70 0.29 - 0.30 8.3m -4.91 0.29 - 0.32 39.6m +0.85 0.29 - 0.34 216.5m
XRP / USD - Coinbase 0.30 +0.20 -0.53 0.29 - 0.30 4.5m -4.86 0.29 - 0.32 34.5m -11.39 0.29 - 0.34 186.4m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k
XRP / USDT - Binance 0.30 +0.16 -0.60 0.29 - 0.30 45.6m -4.61 0.29 - 0.32 334.3m +1.23 0.29 - 0.34 1.9b
XRP / USDT - Poloniex 0.30 +0.64 -0.12 0.29 - 0.30 1.3m -4.03 0.29 - 0.32 5.0m +1.88 0.29 - 0.34 21.5m
XRP / PAX - Binance 0.30 +0.18 -0.37 0.29 - 0.30 1.5m -4.65 0.29 - 0.32 11.5m +1.38 0.29 - 0.35 59.5m
XRP / EUR - Kraken 0.27 +0.16 +0.03 0.26 - 0.27 4.8m -4.01 0.26 - 0.28 29.0m +1.79 0.26 - 0.30 141.3m
XRP / EUR - Bitstamp 0.27 +0.00 -0.04 0.26 - 0.27 3.9m -4.21 0.26 - 0.28 17.8m +1.54 0.26 - 0.30 99.3m
XRP / EUR - Coinbase 0.27 +0.11 -0.26 0.26 - 0.27 1.1m -4.00 0.26 - 0.28 6.6m -5.50 0.26 - 0.29 34.7m
XRP / JPY - Kraken 33.33 -0.03 +1.71 32.61 - 33.34 1.6k -4.17 32.61 - 35.35 20.9k +1.24 32.61 - 37.42 81.1k
XRP / KRW - Bithumb 343.00 +0.00 -0.58 335.00 - 345.00 38.8m -2.56 335.00 - 362.00 227.5m +3.00 332.00 - 373.00 1.1b
XRP / CAD - Kraken 0.40 +0.00 -0.71 0.40 - 0.41 71.1k -4.56 0.40 - 0.48 479.9k +1.48 0.38 - 0.48 1.4m
XRP / AUD - BtcMarkets 0.42 +0.74 -1.01 0.41 - 0.43 475.4k -5.16 0.41 - 0.45 2.0m +1.23 0.41 - 0.47 11.1m
XRP / AUD - Independent Reserve 0.42 +0.00 -0.94 0.41 - 0.42 75.3k -5.51 0.41 - 0.45 464.2k -10.70 0.38 - 0.48 2.8m
XRP / NZD - Independent Reserve 0.44 +0.00 -0.07 0.44 - 0.44 723.5 -4.37 0.44 - 0.45 26.1k +3.58 0.40 - 0.48 65.7k
XRP / BTC - Binance 0.0000764 +0.08 -0.61 0.0000752 - 0.0000772 41.4m -2.84 0.0000752 - 0.0000800 296.4m -3.80 0.0000752 - 0.0000879 1.4b
XRP / BTC - Bitfinex 0.0000766 +0.24 -0.49 0.0000753 - 0.0000771 1.9m -2.62 0.0000753 - 0.0000799 14.3m -3.47 0.0000753 - 0.0000879 96.5m
XRP / BTC - Poloniex 0.0000764 +0.09 -0.60 0.0000751 - 0.0000771 1.7m -2.89 0.0000751 - 0.0000799 13.2m -3.86 0.0000751 - 0.0000876 68.7m
XRP / BTC - Bitstamp 0.0000765 +0.16 -0.65 0.0000751 - 0.0000771 1.6m -2.36 0.0000750 - 0.0000799 11.4m -3.80 0.0000750 - 0.0000877 42.5m
XRP / BTC - Coinbase 0.0000766 +0.21 -0.48 0.0000754 - 0.0000771 657.5k -2.71 0.0000754 - 0.0000799 5.2m -9.91 0.0000754 - 0.0000860 28.7m
XRP / BTC - Kraken 0.0000764 +0.14 -0.64 0.0000752 - 0.0000770 584.7k -2.75 0.0000752 - 0.0000799 3.0m -3.74 0.0000752 - 0.0000879 21.2m
XRP / BTC - BtcMarkets 0.0000755 -0.01 -1.05 0.0000755 - 0.0000778 11.9k -4.17 0.0000750 - 0.0000799 89.7k -4.34 0.0000750 - 0.0000869 254.5k
XRP / ETH - Binance 0.0022467 +0.04 -0.40 0.0022179 - 0.0022612 3.0m -1.46 0.0022179 - 0.0023255 18.4m -0.05 0.0021606 - 0.0024500 133.9m

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Bitfinex 59.63 +0.56 -0.18 58.03 - 59.90 155.8k -1.97 58.03 - 62.52 1.1m +33.59 43.74 - 64.20 6.2m
LTC / USD - Coinbase 58.47 +0.53 -0.37 57.06 - 58.89 86.4k -1.35 56.80 - 61.00 796.3k +34.20 42.40 - 62.22 5.4m
LTC / USD - Bitstamp 58.37 +0.22 -0.56 56.98 - 58.82 19.1k -1.57 56.79 - 61.26 146.7k +34.37 42.33 - 62.22 1.3m
LTC / USD - Kraken 58.48 +0.62 -0.44 57.16 - 58.94 12.1k -1.40 56.71 - 61.27 83.8k +34.28 42.33 - 62.16 542.6k
LTC / USD - Gemini 58.48 +0.57 -0.34 57.40 - 58.85 6.7k -1.48 56.95 - 61.20 33.7k +33.94 42.59 - 62.13 242.7k
LTC / USD - Independent Reserve 57.72 -1.59 -1.59 57.72 - 58.65 125.9 -1.59 57.72 - 58.65 125.9 +26.83 43.84 - 60.07 255.9
LTC / USDT - Binance 58.89 +0.72 -0.34 57.23 - 59.35 177.0k -1.03 56.64 - 61.76 1.8m +34.64 42.51 - 62.63 9.8m
LTC / USDT - Bittrex 58.82 +0.79 -0.38 57.38 - 59.25 4.5k -1.11 57.07 - 61.69 16.9k +33.36 42.50 - 62.47 96.9k
LTC / USDT - Poloniex 58.81 +0.87 -0.24 57.40 - 59.35 2.0k -0.96 57.04 - 61.69 17.5k +33.56 42.66 - 62.61 116.3k
LTC / EUR - Coinbase 51.96 +0.50 -0.04 50.70 - 52.08 12.7k -0.54 50.40 - 54.00 96.6k +34.93 37.50 - 54.76 667.6k
LTC / EUR - Kraken 51.89 +0.43 -0.08 50.71 - 52.10 6.8k -0.75 50.14 - 54.10 62.7k +34.92 37.31 - 54.85 506.1k
LTC / EUR - Bitstamp 51.90 +0.25 +0.02 50.60 - 51.91 6.5k -0.46 50.06 - 54.20 40.9k +34.70 37.19 - 54.87 339.3k
LTC / GBP - Coinbase 44.35 +0.23 -0.34 43.46 - 44.73 5.2k -0.85 43.35 - 45.95 26.0k +31.84 32.20 - 46.81 246.4k
LTC / KRW - Bithumb 67,100.00 +0.68 +0.00 65.30k - 67.30k 11.9k +0.90 64.20k - 69.40k 123.7k +36.94 47.60k - 69.50k 889.7k
LTC / AUD - BtcMarkets 82.06 +0.59 -0.83 80.93 - 82.75 1.3k -1.37 80.90 - 86.48 6.9k +14.32 59.50 - 87.00 32.2k
LTC / AUD - Independent Reserve 81.20 -0.37 +0.17 80.25 - 82.74 410.9 -3.10 80.25 - 86.52 3.3k +12.84 59.94 - 102.00 18.1k
LTC / BRL - MercadoBitcoin 230.08 -0.60 -0.79 229.01 - 234.00 577.4 +0.48 225.00 - 240.00 5.5k +34.70 164.48 - 240.00 35.6k
LTC / NZD - Independent Reserve 84.26 +0.00 -1.10 84.26 - 85.20 2.2 -3.64 84.25 - 87.44 27.1 +18.83 63.53 - 100.00 3.3k
LTC / BTC - Binance 0.0149410 +0.71 -0.37 0.0147070 - 0.0150480 123.2k +0.83 0.0143200 - 0.0153500 1.0m +28.01 0.0115120 - 0.0156900 6.8m
LTC / BTC - Poloniex 0.0149223 +0.59 -0.65 0.0147215 - 0.0150523 16.2k +0.76 0.0143303 - 0.0154549 119.7k +27.83 0.0115543 - 0.0157000 564.1k
LTC / BTC - Bitfinex 0.0149480 +0.65 -0.36 0.0147090 - 0.0150560 11.7k +0.82 0.0143060 - 0.0153610 91.4k +28.21 0.0115780 - 0.0157000 869.7k
LTC / BTC - Coinbase 0.0149100 +0.34 -0.55 0.0147290 - 0.0150410 9.7k +0.68 0.0143400 - 0.0153400 165.6k +27.65 0.0115700 - 0.0156600 753.9k
LTC / BTC - Bittrex 0.0149613 +0.56 -0.39 0.0147366 - 0.0150568 6.2k +1.03 0.0143495 - 0.0153442 42.2k +27.94 0.0114326 - 0.0156442 285.9k
LTC / BTC - Bitstamp 0.0149030 +0.04 -0.63 0.0147441 - 0.0150600 3.0k +0.66 0.0143615 - 0.0153171 23.7k +27.38 0.0115116 - 0.0156430 179.4k
LTC / BTC - Kraken 0.0149300 +0.44 -0.47 0.0147300 - 0.0150210 1.9k +0.94 0.0143310 - 0.0153210 34.9k +27.86 0.0095780 - 0.0156810 190.3k
LTC / BTC - Gemini 0.0148900 +0.61 -0.87 0.0147900 - 0.0150200 169.0 +0.61 0.0144000 - 0.0152400 5.0k +28.03 0.0111200 - 0.0156500 52.8k
LTC / BTC - BtcMarkets 0.0155482 +0.00 +5.06 0.0148000 - 0.0155482 1.2 +9.54 0.0141936 - 0.0158850 13.2 +22.69 0.0116220 - 0.0159017 352.1
LTC / ETH - Binance 0.4384200 +0.38 -0.45 0.4332000 - 0.4410000 5.6k +1.98 0.4188600 - 0.4471000 45.3k +32.45 0.3198100 - 0.4478200 258.1k
LTC / ETH - Gemini 0.4386000 +0.53 -0.30 0.4336000 - 0.4413000 3.7k +1.72 0.4200000 - 0.4437000 5.1k +80.20 0.2005000 - 0.4982000 6.7k
LTC / BCH - Gemini 0.36 +0.00 +0.00 0.36 - 0.36 1.9 -10.61 0.35 - 0.40 13.8 +12.40 0.32 - 2.35 250.4

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 3.82 +3.17 +3.32 3.64 - 3.84 2.4m +0.41 3.60 - 3.84 14.3m +6.10 3.15 - 4.00 105.8m
EOS / USDT - Binance 3.79 +3.23 +3.24 3.59 - 3.79 6.8m +1.57 3.49 - 3.79 37.8m +7.14 3.10 - 3.90 222.7m
EOS / PAX - Binance 3.76 +3.07 +3.78 3.58 - 3.76 42.9k +1.43 3.51 - 3.76 211.2k +7.34 3.11 - 3.88 2.9m
EOS / EUR - Bitfinex 3.39 +3.06 +3.50 3.22 - 3.40 330.0k +0.92 3.17 - 3.40 1.4m +6.51 2.80 - 3.54 7.5m
EOS / JPY - Bitfinex 421.71 +2.17 +3.42 401.94 - 423.48 10.7k -0.57 399.44 - 425.80 169.6k +5.58 354.81 - 445.68 1.6m
EOS / GBP - Bitfinex 2.89 +2.13 +3.29 2.75 - 2.90 3.6k +0.37 2.72 - 2.90 27.2k +4.69 2.39 - 3.03 420.8k
EOS / KRW - Bithumb 4,308.00 +3.19 +3.33 4.09k - 4.31k 3.1m +3.46 3.96k - 4.31k 13.1m +9.31 3.50k - 4.31k 79.1m
EOS / BTC - Binance 0.0009613 +3.32 +3.30 0.0009187 - 0.0009614 3.4m +3.61 0.0008853 - 0.0009614 16.1m +2.05 0.0008420 - 0.0009980 91.7m
EOS / BTC - Bitfinex 0.0009596 +3.05 +3.16 0.0009196 - 0.0009598 331.5k +3.48 0.0008833 - 0.0009598 1.4m +1.96 0.0008382 - 0.0010005 10.0m
EOS / ETH - Binance 0.0282080 +3.05 +3.38 0.0269740 - 0.0282250 232.4k +4.87 0.0258790 - 0.0282250 1.4m +5.56 0.0242100 - 0.0282250 8.0m
EOS / ETH - Bitfinex 0.0281090 +2.67 +3.29 0.0270330 - 0.0282160 28.4k +4.53 0.0258890 - 0.0282160 234.1k +5.63 0.0245460 - 0.0282160 1.8m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Bitfinex 160.96 -0.54 -0.06 154.94 - 161.95 21.6k -1.68 151.08 - 172.10 210.2k +24.10 122.96 - 172.10 610.6k
BCH / USD - Coinbase 157.99 -0.56 -0.43 152.50 - 159.11 19.6k -1.00 145.81 - 168.90 197.6k +24.92 120.36 - 168.90 841.9k
BCH / USD - Bitstamp 157.87 -0.23 -0.44 152.32 - 159.24 4.3k -0.56 147.50 - 168.97 58.4k +24.25 120.47 - 168.97 213.6k
BCH / USD - Gemini 157.97 -0.37 -0.64 152.95 - 159.18 254.0 -1.00 147.29 - 168.38 9.6k +24.96 120.91 - 168.38 39.0k
BCH / USDT - Binance 159.02 -0.68 -0.42 153.01 - 160.40 72.3k -0.66 146.01 - 169.53 604.2k +25.29 120.57 - 169.53 2.4m
BCH / USDT - Bittrex 158.63 -1.04 +0.48 152.97 - 160.31 249.9 -0.49 146.68 - 170.00 3.2k +24.29 120.90 - 170.00 21.2k
BCH / EUR - Kraken 140.40 -0.71 +0.21 135.10 - 141.40 3.9k -0.14 129.50 - 149.40 45.9k +25.58 106.00 - 149.40 140.9k
BCH / EUR - Bitstamp 140.39 -0.02 +0.01 135.03 - 141.09 2.5k +0.09 129.36 - 149.54 26.9k +25.42 106.02 - 149.54 76.8k
BCH / EUR - Coinbase 140.63 -0.12 -0.03 135.67 - 141.00 1.9k +0.16 129.46 - 149.39 16.0k +25.62 106.30 - 149.39 67.0k
BCH / GBP - Coinbase 119.62 -0.49 -0.65 116.01 - 120.66 268.8 -0.37 110.95 - 126.71 7.1k +22.60 90.02 - 126.71 35.1k
BCH / KRW - Bithumb 181,100 -0.17 -0.22 174.00k - 182.00k 28.9k +1.17 166.50k - 191.70k 217.7k +27.00 135.40k - 191.70k 894.3k
BCH / AUD - ACX 222.66 -0.13 -0.28 214.78 - 225.97 398.7 -0.99 209.17 - 239.86 1.4k +26.63 75.92 - 324.24 5.6k
BCH / AUD - Independent Reserve 219.47 +0.00 -2.39 215.00 - 224.85 27.0 -0.66 207.99 - 239.00 288.0 +5.19 170.00 - 239.00 1.2k
BCH / AUD - BtcMarkets 223.00 +0.85 +0.45 216.84 - 223.00 20.5 +1.24 207.90 - 235.00 381.8 +6.09 167.74 - 235.00 2.8k
BCH / NZD - Independent Reserve 241.83 +0.01 +0.01 241.80 - 241.83 4.1 +11.13 216.37 - 241.83 9.1 +10.16 196.06 - 241.83 22.4
BCH / BTC - Binance 0.0403360 -0.74 -0.51 0.0392000 - 0.0407000 48.2k +1.17 0.0371560 - 0.0423560 392.5k +19.08 0.0323640 - 0.0423560 1.5m
BCH / BTC - Bitfinex 0.0403330 -0.69 -0.45 0.0391920 - 0.0406470 4.0k +1.43 0.0371930 - 0.0423090 39.0k +18.94 0.0322270 - 0.0423090 146.2k
BCH / BTC - Bittrex 0.0402052 -0.62 -0.98 0.0392050 - 0.0406704 2.7k +1.08 0.0372100 - 0.0426700 26.0k +18.11 0.0324000 - 0.0426700 109.9k
BCH / BTC - Coinbase 0.0402600 -0.49 -0.72 0.0392500 - 0.0407000 1.8k +0.95 0.0372000 - 0.0423600 31.1k +18.83 0.0324300 - 0.0423600 119.7k
BCH / BTC - Poloniex 0.0402550 -0.52 -0.65 0.0392427 - 0.0406473 1.3k +0.95 0.0372322 - 0.0423000 19.8k +18.81 0.0322999 - 0.0423000 78.8k
BCH / BTC - BitFlyer 0.0399400 -0.89 -1.14 0.0393800 - 0.0408300 418.6 +0.60 0.0376000 - 0.0422700 1.1k +17.47 0.0326800 - 0.0422700 4.5k
BCH / BTC - Bitstamp 0.0405750 +0.73 -0.42 0.0391674 - 0.0408870 259.7 +0.53 0.0371138 - 0.0422000 4.3k +8.79 0.0324334 - 0.0422000 22.5k
BCH / BTC - Gemini 0.0400900 +0.60 -1.43 0.0396200 - 0.0407800 8.9 -0.12 0.0373300 - 0.0419200 664.5 +5.86 0.0160100 - 0.0742900 2.0k
BCH / BTC - BtcMarkets 0.0280004 +0.00 +0.00 0.0280004 - 0.0280004 0.1 -29.01 0.0280004 - 0.0449000 4.3 -25.12 0.0220553 - 0.0449000 89.1
BCH / ETH - Gemini 1.1674000 -0.02 -0.42 1.1674000 - 1.1723000 4.8 +2.38 1.0926000 - 1.2123000 257.6 +1.04k 0.1024000 - 1.2123000 763.1

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 15.94 -1.78 -4.66 15.53 - 16.79 2.8m +2.77 13.86 - 17.50 21.5m +60.29 9.27 - 17.50 116.0m
BNB / PAX - Binance 15.86 -1.51 -4.68 15.47 - 16.69 15.1k +2.90 13.90 - 17.42 126.1k +60.39 9.25 - 17.42 1.1m
BNB / BTC - Binance 0.0040466 -1.76 -4.61 0.0039636 - 0.0042653 2.3m +4.80 0.0035407 - 0.0043824 17.5m +52.56 0.0024500 - 0.0043824 84.0m
BNB / ETH - Binance 0.1188010 -1.90 -4.52 0.1170020 - 0.1250550 178.1k +6.08 0.1041300 - 0.1279550 1.2m +58.25 0.0674340 - 0.1279550 6.7m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.10 +0.35 +0.68 0.10 - 0.11 11.8m -8.64 0.10 - 0.11 87.4m -4.97 0.10 - 0.12 143.0m
XLM / USD - Bitfinex 0.10 +1.14 +3.23 0.10 - 0.11 870.9k -9.12 0.10 - 0.11 7.7m +23.49 0.08 - 0.12 39.0m
XLM / USDT - Binance 0.10 +0.46 +2.21 0.10 - 0.10 49.2m -8.37 0.10 - 0.11 346.8m +25.17 0.08 - 0.12 2.0b
XLM / USDT - Poloniex 0.10 +0.00 +0.42 0.10 - 0.10 1.5m -12.12 0.10 - 0.12 9.6m +8.14 0.08 - 0.12 54.1m
XLM / PAX - Binance 0.10 +0.38 +2.07 0.10 - 0.10 980.4k -8.61 0.10 - 0.11 8.5m +24.76 0.08 - 0.12 45.4m
XLM / EUR - Coinbase 0.09 -0.01 +2.53 0.09 - 0.09 1.8m -8.34 0.09 - 0.10 13.5m -5.48 0.09 - 0.11 20.5m
XLM / EUR - Bitfinex 0.09 +0.00 +3.45 0.09 - 0.09 35.7k -12.73 0.09 - 0.11 369.2k +5.20 0.07 - 0.11 2.4m
XLM / JPY - Bitfinex 11.29 -0.34 -2.28 11.29 - 11.56 1.7k -12.52 11.29 - 13.32 22.4k +8.60 9.27 - 13.32 278.7k
XLM / GBP - Bitfinex 0.08 +0.00 +0.00 0.08 - 0.08 794.8 -10.28 0.08 - 0.09 127.5k +13.76 0.06 - 0.09 464.5k
XLM / KRW - Bithumb 116.00 +0.00 +0.87 110.00 - 118.00 14.8m -7.20 110.00 - 127.00 93.6m +26.78 89.50 - 133.00 480.5m
XLM / BTC - Binance 0.0000260 +0.42 +2.16 0.0000249 - 0.0000265 58.3m -6.70 0.0000249 - 0.0000281 382.7m +19.02 0.0000215 - 0.0000298 2.4b
XLM / BTC - Poloniex 0.0000260 +0.15 +1.88 0.0000249 - 0.0000264 6.0m -6.95 0.0000249 - 0.0000281 31.5m +18.58 0.0000215 - 0.0000298 187.9m
XLM / BTC - Bittrex 0.0000260 +0.12 +2.16 0.0000249 - 0.0000265 5.4m -6.91 0.0000249 - 0.0000281 28.0m +18.56 0.0000217 - 0.0000298 158.9m
XLM / BTC - Coinbase 0.0000261 +0.58 +2.12 0.0000249 - 0.0000265 1.6m -6.73 0.0000249 - 0.0000281 12.5m -5.68 0.0000249 - 0.0000299 22.9m
XLM / BTC - Bitfinex 0.0000260 -0.04 +1.44 0.0000250 - 0.0000262 430.2k -10.38 0.0000250 - 0.0000297 3.3m +13.05 0.0000215 - 0.0000299 14.0m
XLM / ETH - Binance 0.0007654 +0.43 +2.39 0.0007335 - 0.0007764 6.1m -5.37 0.0007335 - 0.0008209 33.1m +23.65 0.0005998 - 0.0008628 187.2m
XLM / ETH - Bitfinex 0.0007606 -1.62 +1.46 0.0007363 - 0.0007732 16.8k -9.01 0.0007363 - 0.0008407 167.9k +28.95 0.0005751 - 0.0008629 1.2m

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.06 -1.23 +1.82 0.06 - 0.06 6.4m +16.37 0.05 - 0.07 67.6m +45.47 0.04 - 0.07 134.8m
ADA / USDT - Binance 0.06 -1.28 +1.47 0.06 - 0.06 262.9m +16.65 0.05 - 0.06 2.4b +45.94 0.04 - 0.06 5.3b
ADA / USDT - Bittrex 0.06 -0.18 +1.98 0.06 - 0.06 2.0m +17.16 0.05 - 0.06 24.9m +45.13 0.04 - 0.06 70.8m
ADA / EUR - Kraken 0.05 -1.24 +1.67 0.05 - 0.05 7.9m +16.65 0.04 - 0.06 87.9m +45.93 0.03 - 0.06 196.9m
ADA / KRW - Bithumb 68.90 -1.57 +1.17 66.50 - 70.60 29.6m +18.18 56.40 - 72.70 278.5m +47.54 43.70 - 72.70 625.2m
ADA / CAD - Kraken 0.08 +0.00 +4.16 0.08 - 0.08 19.7k +19.34 0.07 - 0.09 664.5k +51.85 0.05 - 0.09 2.1m
ADA / BTC - Binance 0.0000154 -1.28 +1.18 0.0000149 - 0.0000157 268.7m +18.81 0.0000126 - 0.0000162 2.3b +38.45 0.0000106 - 0.0000162 5.2b
ADA / BTC - Bittrex 0.0000154 -1.28 +1.38 0.0000149 - 0.0000157 19.3m +19.17 0.0000127 - 0.0000175 185.0m +38.17 0.0000106 - 0.0000175 455.1m
ADA / BTC - Kraken 0.0000154 -1.34 +1.51 0.0000150 - 0.0000157 3.0m +18.88 0.0000127 - 0.0000161 36.5m +38.76 0.0000107 - 0.0000161 87.6m
ADA / ETH - Binance 0.0004520 -1.71 +1.12 0.0004392 - 0.0004627 19.3m +20.28 0.0003695 - 0.0004718 203.7m +43.53 0.0003023 - 0.0004718 475.5m
ADA / ETH - Kraken 0.0004564 -0.74 +2.58 0.0004405 - 0.0004604 1.2m +20.93 0.0003708 - 0.0004710 9.0m +45.21 0.0003074 - 0.0004710 23.6m
ADA / ETH - Bittrex 0.0004537 -1.26 +1.73 0.0004422 - 0.0004611 1.0m +20.67 0.0003692 - 0.0004702 14.6m +43.35 0.0003071 - 0.0004702 37.8m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.02 +0.00 -0.85 0.02 - 0.02 1.7m -2.86 0.02 - 0.02 29.8m -12.72 0.02 - 0.03 178.0m
TRX / USDT - Binance 0.02 -0.09 -1.24 0.02 - 0.02 211.9m -1.98 0.02 - 0.02 2.5b -4.13 0.02 - 0.02 8.8b
TRX / KRW - Bithumb 25.40 -0.39 -1.17 24.90 - 25.70 88.9m -0.39 24.80 - 27.50 842.2m -2.68 23.00 - 27.50 3.0b
TRX / BTC - Binance 0.0000057 +0.00 -1.22 0.0000056 - 0.0000057 313.3m -0.18 0.0000055 - 0.0000061 3.1b -9.00 0.0000055 - 0.0000064 9.2b
TRX / BTC - Bitfinex 0.0000057 -0.18 -0.87 0.0000056 - 0.0000058 2.0m +0.53 0.0000055 - 0.0000061 16.4m -9.13 0.0000055 - 0.0000064 61.9m
TRX / ETH - Binance 0.0001662 -0.27 -1.15 0.0001650 - 0.0001685 24.6m +1.22 0.0001628 - 0.0001786 242.0m -5.64 0.0001500 - 0.0001845 924.0m
TRX / ETH - Bitfinex 0.0001665 +0.00 -0.89 0.0001655 - 0.0001680 209.7k +0.88 0.0001630 - 0.0001784 2.8m +4.07 0.0001547 - 0.0001832 11.6m

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 64.42 +0.45 -0.14 63.13 - 65.49 6.4k -4.86 63.13 - 69.49 36.0k +4.52 61.63 - 77.04 284.3k
BSV / USDT - Binance 63.65 +0.36 -0.45 62.40 - 65.02 26.9k -3.84 62.40 - 68.10 244.0k +5.47 60.18 - 75.38 1.7m
BSV / AUD - BtcMarkets 88.00 -4.46 -3.31 88.00 - 92.32 84.8 -6.54 88.00 - 96.80 376.5 -9.72 85.02 - 104.52 1.7k
BSV / BTC - Binance 0.0161480 +0.29 -0.45 0.0158800 - 0.0164840 39.6k -2.04 0.0158800 - 0.0169130 243.2k +0.24 0.0158800 - 0.0197210 1.4m
BSV / BTC - Poloniex 0.0161400 +0.53 -0.55 0.0159912 - 0.0164500 1.8k -2.12 0.0159912 - 0.0168823 13.0k -0.28 0.0082003 - 0.0198000 148.0k
BSV / BTC - Bitfinex 0.0161390 +0.88 -0.56 0.0159380 - 0.0164850 1.7k -2.24 0.0159380 - 0.0168900 10.5k -0.49 0.0159380 - 0.0197210 115.0k
BSV / BTC - BtcMarkets 0.0102013 +0.00 +0.00 0.0102013 - 0.0102013 0.1 -51.29 0.0102013 - 0.0209424 11.3 -21.53 0.0100010 - 0.0218558 60.9

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 51.40 -0.21 +1.52 49.45 - 51.65 10.1k -2.34 49.45 - 54.68 30.0k +9.25 46.00 - 54.68 104.4k
XMR / USD - Bitfinex 52.28 -0.34 +1.32 50.37 - 52.48 9.4k -3.37 50.37 - 55.75 45.0k +8.36 47.08 - 55.75 240.1k
XMR / USDT - Poloniex 51.94 -0.09 +0.98 49.72 - 52.00 1.5k -1.40 49.72 - 54.53 7.8k +9.66 46.02 - 54.53 28.3k
XMR / USDT - Bittrex 51.47 +0.00 +1.03 49.71 - 51.96 677.6 -2.67 49.71 - 54.50 5.8k +7.93 46.03 - 54.50 19.7k
XMR / EUR - Kraken 45.79 +0.02 +1.98 43.92 - 45.81 4.6k -1.25 43.92 - 47.75 26.8k +10.02 40.51 - 47.75 100.0k
XMR / KRW - Bithumb 58,900.00 -0.34 +1.20 56.60k - 59.20k 2.3m -0.34 56.60k - 61.40k 14.5m +11.13 51.35k - 61.40k 88.4m
XMR / BTC - Binance 0.0131240 -0.21 +1.14 0.0127550 - 0.0132000 61.1k -0.30 0.0127550 - 0.0135190 321.0k +4.02 0.0124520 - 0.0135210 1.5m
XMR / BTC - Poloniex 0.0131173 -0.39 +1.24 0.0127700 - 0.0131875 12.4k -0.26 0.0127700 - 0.0135068 43.5k +3.75 0.0124400 - 0.0135068 204.8k
XMR / BTC - Bitfinex 0.0131480 -0.24 +1.47 0.0127290 - 0.0132050 9.6k -0.39 0.0127290 - 0.0134990 53.3k +4.18 0.0124120 - 0.0135000 230.8k
XMR / BTC - Kraken 0.0131400 +0.08 +1.18 0.0127490 - 0.0131900 6.7k -0.24 0.0127490 - 0.0135000 20.4k +3.99 0.0124510 - 0.0135120 82.6k
XMR / BTC - Bittrex 0.0130962 -0.74 +1.17 0.0127707 - 0.0131998 4.5k -0.67 0.0127707 - 0.0135000 64.8k +3.74 0.0124499 - 0.0135000 191.6k
XMR / ETH - Binance 0.3859600 +0.05 +1.39 0.3756000 - 0.3877200 3.5k +0.97 0.3756000 - 0.3942400 18.6k +7.86 0.3430000 - 0.3952000 71.3k

Iota

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USD - Bitfinex 0.30 +0.51 -0.99 0.29 - 0.30 3.2m -1.76 0.29 - 0.33 34.5m +4.39 0.27 - 0.33 126.5m
IOTA / USDT - Binance 0.29 +0.34 -1.07 0.29 - 0.30 3.4m -0.54 0.28 - 0.32 47.9m +5.93 0.26 - 0.32 147.5m
IOTA / EUR - Bitfinex 0.26 +0.00 +0.02 0.26 - 0.27 107.1k -0.98 0.25 - 0.29 1.1m +4.76 0.24 - 0.29 5.6m
IOTA / GBP - Bitfinex 0.23 +0.00 +0.40 0.22 - 0.23 13.6k +0.15 0.22 - 0.25 280.3k -9.02 0.21 - 0.25 3.6m
IOTA / JPY - Bitfinex 32.83 +0.00 -1.59 32.21 - 33.36 9.7k -2.00 32.03 - 35.68 258.6k -8.86 30.10 - 36.72 3.6m
IOTA / BTC - Binance 0.0000748 +0.34 -1.01 0.0000733 - 0.0000757 4.9m +1.33 0.0000715 - 0.0000810 60.9m +0.66 0.0000666 - 0.0000810 167.6m
IOTA / BTC - Bitfinex 0.0000747 +0.48 -1.19 0.0000735 - 0.0000756 800.5k +1.18 0.0000719 - 0.0000805 7.5m +0.12 0.0000697 - 0.0000805 25.4m
IOTA / ETH - Binance 0.0021940 +0.17 -1.04 0.0021635 - 0.0022192 417.8k +2.56 0.0020800 - 0.0023900 5.7m +4.02 0.0019252 - 0.0023900 16.9m
IOTA / ETH - Bitfinex 0.0021935 -0.10 -0.89 0.0021703 - 0.0022131 50.6k +2.49 0.0021165 - 0.0023746 713.6k +5.13 0.0019674 - 0.0023746 3.8m

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Bitfinex 89.41 -0.10 -0.58 88.31 - 90.11 4.2k -3.61 87.85 - 95.36 54.3k +9.80 78.01 - 97.00 288.7k
DASH / USDT - Poloniex 88.88 +0.28 -0.84 87.57 - 89.70 145.2 -1.84 87.57 - 93.00 2.3k +11.23 76.84 - 94.49 12.5k
DASH / KRW - Bithumb 100,600 +0.00 -0.79 99.55k - 101.60k 6.4m -0.98 99.30k - 105.20k 45.3m +13.03 85.90k - 105.90k 215.6m
DASH / BTC - Binance 0.0224720 +0.01 -0.64 0.0222000 - 0.0226750 20.2k -0.78 0.0222000 - 0.0232800 122.5k +5.95 0.0204200 - 0.0241900 635.4k
DASH / BTC - Bitfinex 0.0224530 +0.34 -0.70 0.0221420 - 0.0226200 1.7k -0.63 0.0221420 - 0.0232470 13.0k +5.76 0.0203610 - 0.0240190 70.9k
DASH / BTC - Poloniex 0.0224343 -0.11 -0.93 0.0222400 - 0.0226768 1.1k -0.65 0.0222400 - 0.0232389 7.6k +5.92 0.0205000 - 0.0241000 46.9k
DASH / ETH - Binance 0.6591600 -0.11 -0.79 0.6553700 - 0.6666000 1.2k +0.32 0.6515800 - 0.6841900 6.9k +9.62 0.5732600 - 0.7062000 39.5k

Maker

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MKR / USD - Bitfinex 681.27 -0.03 -3.05 670.02 - 702.72 101.0 -3.95 660.03 - 740.00 1.1k -11.52 615.17 - 850.00 2.7k
MKR / BTC - Bitfinex 0.1738600 +0.00 -1.75 0.1704800 - 0.1846000 59.3 +0.18 0.1663400 - 0.1904200 631.1 -2.89 0.1600000 - 0.1906000 1.6k
MKR / ETH - Bitfinex 5.1070000 +0.35 -1.59 5.0000000 - 5.2440000 136.3 +1.04 4.7938000 - 5.4000000 1.7k +5.55 4.5521000 - 5.4000000 4.6k