Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$59.4b
Volume 24H:$95.1b
Liquidações 24H:$258.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,029.50 | -1.15% | $1.5t | $24.9b | $25.0b | +0.02% | 42.13% | 1.006 | +0.0027% | +0.0025% | $60.7m | |
| Ethereum ETH | $2,465.05 | -0.12% | $301.1b | $20.9b | $14.1b | +0.74% | 23.83% | 0.676 | +0.0065% | +0.0089% | $47.3m | |
| ZCash ZEC | $1,108.08 | -9.60% | $18.7b | $5.9b | $1.4b | -20.44% | 2.41% | 0.242 | +0.0031% | +0.0105% | $17.6m | |
| Solana SOL | $99.48 | -1.61% | $58.4b | $3.6b | $2.5b | -1.82% | 4.28% | 0.708 | +0.0002% | -0.0038% | $8.3m | |
| Crude Oil Futures (Derivatives) CL | $96.51 | +0.84% | n/a | $3.5b | $465.7m | -7.96% | 0.78% | 0.133 | -0.2051% | -0.2606% | $18.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,703.23 | -2.52% | n/a | $3.2b | $346.0m | -15.50% | 0.58% | 0.108 | +0.0054% | +0.0099% | $5.7m | |
| Gold (Derivatives) XAU | $4,351.76 | -1.10% | n/a | $2.9b | $630.6m | +5.08% | 1.06% | 0.221 | +0.0127% | +0.0198% | $6.5m | |
| Hyperliquid HYPE | $79.42 | -4.26% | $17.7b | $2.0b | $2.4b | -6.97% | 4.08% | 1.203 | +0.0035% | +0.0040% | $5.4m | |
| Ripple XRP | $1.34 | -2.69% | $84.3b | $1.9b | $1.2b | -6.00% | 1.95% | 0.602 | +0.0041% | +0.0057% | $9.3m | |
| SpaceX (Derivatives) SPCX | $149.58 | +1.42% | n/a | $1.7b | $380.6m | -5.96% | 0.64% | 0.218 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.76 | +0.73% | n/a | $1.6b | $278.0m | -20.74% | 0.47% | 0.172 | -0.1867% | -0.2902% | $12.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.61 | -3.24% | n/a | $1.5b | $174.3m | -7.06% | 0.29% | 0.114 | -0.0072% | -0.0321% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,362.81 | -1.15% | n/a | $1.5b | $427.0m | +4.67% | 0.72% | 0.294 | +0.0701% | +0.0041% | $685.9k | |
| Silver (Derivatives) XAG | $64.08 | -3.62% | n/a | $1.2b | $301.0m | +19.36% | 0.51% | 0.244 | +0.0079% | +0.0190% | $7.2m | |
| Dogecoin DOGE | $0.0837 | -1.59% | $13.0b | $906.0m | $586.8m | -1.18% | 0.99% | 0.648 | +0.0015% | -0.0005% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.91 | -3.62% | n/a | $815.7m | $65.5m | -9.40% | 0.11% | 0.080 | +0.0000% | -0.0134% | $1.0m | |
| 牛来 (Niu Lai) 牛来 | $0.1449 | +91.35% | $142.5m | $756.5m | $60.3m | +116.18% | 0.10% | 0.080 | +0.0029% | +0.0422% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $190.64 | -0.59% | n/a | $707.5m | $318.4m | +10.46% | 0.54% | 0.450 | +0.0007% | +0.0119% | $498.2k | |
| Micron Technology Inc (Derivatives) MU | $988.43 | -2.61% | n/a | $630.5m | $176.8m | -0.96% | 0.30% | 0.280 | +0.0003% | +0.0000% | $402.0k | |
| NEAR Protocol NEAR | $2.48 | +3.48% | $3.2b | $622.5m | $427.7m | +2.19% | 0.72% | 0.687 | +0.0052% | +0.0099% | $1.2m | |
| VeThor Token VTHO | $0.0006 | -5.01% | $59.6m | $546.4m | $7.2m | -17.38% | 0.01% | 0.013 | -1.0229% | -3.8696% | $3.1m | |
| Pump.fun PUMP | $0.0037 | -8.00% | $1.5b | $536.5m | $291.1m | -12.52% | 0.49% | 0.543 | +0.0085% | +0.0007% | $2.0m | |
| Pons PONS | $0.6090 | +7.38% | n/a | $520.6m | $149.3m | +1.88% | 0.25% | 0.287 | +0.0110% | +0.0138% | $729.6k | |
| BNB BNB | $714.46 | -0.47% | $95.1b | $502.6m | $749.7m | -1.49% | 1.26% | 1.492 | +0.0029% | -0.0005% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.58 | -5.15% | n/a | $448.5m | $39.9m | -6.43% | 0.07% | 0.089 | +0.0530% | +0.0198% | $345.3k | |
| SUI SUI | $0.7311 | -3.98% | $3.0b | $421.5m | $235.9m | -5.02% | 0.40% | 0.560 | +0.0027% | +0.0048% | $1.6m | |
| RAYSOL RAYSOL | $1.60 | +18.85% | n/a | $381.0m | $15.6m | +78.82% | 0.03% | 0.041 | -0.1090% | -0.0407% | $1.8m | |
| Useless Coin USELESS | $0.2246 | -7.28% | $224.4m | $373.7m | $60.8m | -14.43% | 0.10% | 0.163 | +0.0080% | +0.0100% | $887.9k | |
| Cardano ADA | $0.2040 | -4.40% | $7.7b | $365.0m | $203.6m | -5.83% | 0.34% | 0.558 | +0.0015% | -0.0037% | $1.3m | |
| Uniswap UNI | $6.00 | -0.61% | $3.7b | $333.0m | $283.2m | -3.66% | 0.48% | 0.850 | +0.0084% | +0.0045% | $1.0m | |
| IOST IOST | $0.0010 | -12.48% | $34.3m | $331.7m | $15.6m | -18.40% | 0.03% | 0.047 | -0.1009% | -0.0433% | $1.3m | |
| Ethena ENA | $0.1436 | -3.90% | $1.5b | $319.0m | $193.5m | -4.60% | 0.33% | 0.606 | +0.0041% | +0.0025% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0033 | -4.11% | n/a | $314.9m | $115.7m | -4.39% | 0.19% | 0.368 | +0.0064% | +0.0012% | $3.1m | |
| ether.fi ETHFI | $0.6595 | +4.71% | $636.4m | $301.5m | $83.3m | +14.52% | 0.14% | 0.276 | +0.0100% | +0.0192% | $893.8k | |
| Bittensor TAO | $233.48 | -7.20% | $2.2b | $290.6m | $162.1m | -14.51% | 0.27% | 0.558 | +0.0139% | +0.0098% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $325.93 | +2.07% | n/a | $277.3m | $38.3m | -14.81% | 0.06% | 0.138 | +0.0000% | +0.0000% | $77.8k | |
| Chainlink LINK | $11.43 | -3.22% | $8.6b | $258.8m | $300.0m | -4.59% | 0.51% | 1.159 | +0.0011% | -0.0039% | $929.6k | |
| Bitcoin Cash BCH | $225.31 | -8.83% | $4.5b | $249.3m | $134.8m | -10.07% | 0.23% | 0.541 | -0.0095% | -0.0096% | $1.3m | |
| Arbitrum ARB | $0.1416 | -5.55% | $946.2m | $248.6m | $113.2m | -5.35% | 0.19% | 0.455 | +0.0055% | +0.0004% | $1.5m | |
| Official Trump TRUMP | $1.96 | -1.72% | $535.4m | $243.3m | $118.8m | -4.99% | 0.20% | 0.488 | -0.0193% | -0.0174% | $988.7k | |
| Venice Token VVV | $23.86 | -0.40% | $1.1b | $241.4m | $128.8m | -1.38% | 0.22% | 0.534 | +0.0129% | +0.0100% | $245.8k | |
| MarsCoin MARSCOIN | $0.1263 | +20.63% | $125.5m | $240.3m | $35.4m | +32.07% | 0.06% | 0.147 | +0.0083% | +0.0100% | $519.4k | |
| NVIDIA (Derivatives) NVDA | $220.59 | -1.24% | n/a | $236.9m | $179.8m | -0.61% | 0.30% | 0.759 | +0.0055% | +0.0116% | $250.3k | |
| Lighter LIT | $4.51 | -0.78% | $1.1b | $232.7m | $330.3m | -4.62% | 0.56% | 1.419 | +0.0054% | +0.0100% | $297.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.58 | +2.70% | n/a | $221.3m | $20.5m | -1.79% | 0.03% | 0.093 | -0.0059% | -0.0076% | $196.5k | |
| Raydium RAY | $1.60 | +18.86% | $430.5m | $220.6m | $18.8m | +87.57% | 0.03% | 0.085 | -0.1011% | -0.2263% | $560.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.61 | -2.27% | n/a | $218.0m | $35.0m | +12.90% | 0.06% | 0.161 | +0.0128% | +0.0622% | $117.8k | |
| Circle Internet Group (Derivatives) CRCL | $90.97 | -1.01% | n/a | $217.4m | $117.1m | -1.05% | 0.20% | 0.539 | +0.0014% | +0.0229% | $356.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.42 | -1.68% | n/a | $217.3m | $87.6m | +4.70% | 0.15% | 0.403 | +0.0265% | +0.0109% | $729.5k | |
| Worldcoin WLD | $0.3993 | -2.30% | $1.5b | $204.7m | $199.2m | -2.31% | 0.34% | 0.973 | +0.0036% | +0.0066% | $880.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.54 | -2.05% | n/a | $174.2m | $61.8m | -7.86% | 0.10% | 0.355 | +0.0019% | +0.0023% | $163.9k | |
| QQQ (Derivatives) QQQ | $713.86 | -0.26% | n/a | $170.1m | $87.3m | +0.68% | 0.15% | 0.513 | +0.0000% | +0.0000% | $169.3k | |
| Polkadot DOT | $1.09 | -0.42% | $1.9b | $168.7m | $94.4m | -2.80% | 0.16% | 0.560 | +0.0054% | +0.0084% | $614.2k | |
| Intel Corp (Derivatives) INTC | $101.69 | -2.91% | n/a | $160.7m | $71.9m | -14.41% | 0.12% | 0.447 | +0.0002% | +0.0000% | $611.8k | |
| Tesla (Derivatives) TSLA | $365.05 | -0.41% | n/a | $146.0m | $67.9m | +4.31% | 0.11% | 0.465 | +0.0000% | +0.0057% | $76.8k | |
| Saga SAGA | $0.0165 | +12.50% | $6.8m | $143.2m | $9.0m | +54.15% | 0.02% | 0.063 | -0.0039% | +0.0378% | $447.7k | |
| Oracle Corp (Derivatives) ORCL | $164.22 | +1.75% | n/a | $134.7m | $29.1m | +22.95% | 0.05% | 0.216 | +0.0144% | +0.0046% | $331.7k | |
| AKEDO AKE | $0.0145 | -7.17% | $330.7m | $127.8m | $30.5m | -4.06% | 0.05% | 0.238 | -0.3598% | -0.0890% | $726.4k | |
| Avalanche AVAX | $7.40 | -4.42% | $3.3b | $124.2m | $147.9m | -6.97% | 0.25% | 1.190 | +0.0005% | -0.0015% | $720.4k | |
| Litecoin LTC | $52.35 | -0.04% | $4.1b | $123.6m | $200.5m | -1.69% | 0.34% | 1.623 | +0.0045% | +0.0003% | $396.2k | |
| Aave AAVE | $122.21 | -1.08% | $1.9b | $119.5m | $201.9m | -3.31% | 0.34% | 1.690 | -0.0018% | -0.0025% | $586.6k | |
| PAX Gold PAXG | $4,350.48 | -1.01% | $1.9b | $119.4m | $103.6m | +3.57% | 0.17% | 0.867 | +0.0007% | +0.0010% | $78.5k | |
| Marvell Technology (Derivatives) MRVL | $229.91 | -1.14% | n/a | $118.6m | $41.4m | -3.34% | 0.07% | 0.350 | +0.0001% | +0.0000% | $76.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.09 | -0.94% | n/a | $116.9m | $40.1m | -5.02% | 0.07% | 0.343 | +0.0000% | +0.0000% | $27.5k | |
| Ondo ONDO | $0.3488 | -1.25% | $1.7b | $114.6m | $117.8m | -0.19% | 0.20% | 1.028 | -0.0009% | -0.0028% | $555.8k | |
| Pepe PEPE | $0.0000 | -4.09% | $1.4b | $113.8m | $25.4m | -2.17% | 0.04% | 0.223 | +0.0055% | -0.0003% | $277.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.17 | +0.96% | n/a | $113.4m | $112.7m | -4.36% | 0.19% | 0.994 | +0.0041% | +0.0135% | $353.2k | |
| Dash DASH | $54.85 | -4.39% | $703.8m | $113.3m | $51.6m | -2.96% | 0.09% | 0.455 | +0.0039% | +0.0033% | $463.3k | |
| Meta Platforms Inc (Derivatives) META | $648.93 | -1.94% | n/a | $106.4m | $30.2m | -3.85% | 0.05% | 0.284 | +0.0000% | +0.0029% | $12.7k | |
| Tether Gold XAUT | $4,347.36 | -1.02% | $2.7b | $103.5m | $218.0m | -0.61% | 0.37% | 2.107 | +0.0021% | +0.0006% | $468.5k | |
| Filecoin FIL | $0.7843 | -1.99% | $650.0m | $101.0m | $73.2m | -3.86% | 0.12% | 0.725 | +0.0044% | +0.0048% | $630.9k | |
| Aptos APT | $0.6137 | -1.08% | $527.4m | $100.4m | $46.2m | -4.20% | 0.08% | 0.460 | +0.0134% | +0.0197% | $426.1k | |
| UnifAI UAI | $0.6848 | -4.48% | $162.3m | $86.5m | $35.6m | -8.23% | 0.06% | 0.411 | +0.0229% | +0.0283% | $278.4k | |
| Monero XMR | $511.24 | +0.98% | $9.6b | $86.4m | $155.5m | -2.18% | 0.26% | 1.798 | -0.0021% | -0.0218% | $83.5k | |
| Aster ASTER | $0.6982 | -1.85% | $1.9b | $84.7m | $171.7m | -1.57% | 0.29% | 2.028 | +0.0081% | +0.0041% | $762.8k | |
| Lisk LSK | $0.1380 | +18.11% | $32.3m | $83.4m | $7.6m | +85.02% | 0.01% | 0.091 | -0.8762% | -0.5587% | $448.7k | |
| Fartcoin FARTCOIN | $0.1403 | -1.74% | $140.3m | $80.7m | $73.9m | +0.11% | 0.12% | 0.915 | +0.0139% | +0.0128% | $531.2k | |
| Nebius Group NV (Derivatives) NBIS | $234.06 | -0.24% | n/a | $80.5m | $23.0m | -8.69% | 0.04% | 0.286 | +0.0052% | +0.0181% | $54.3k | |
| Sophon SOPH | $0.0044 | +7.57% | $18.9m | $78.7m | $14.3m | -7.00% | 0.02% | 0.181 | -0.1325% | -0.5790% | $205.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.60 | -4.26% | n/a | $75.5m | $18.1m | +12.06% | 0.03% | 0.239 | -0.2619% | -0.0547% | $90.2k | |
| Audiera BEAT | $0.0789 | -7.44% | $27.0m | $74.1m | $19.3m | +12.48% | 0.03% | 0.260 | +0.0094% | +0.0100% | $299.2k | |
| Plasma XPL | $0.0850 | -2.29% | $236.3m | $73.8m | $125.5m | -4.73% | 0.21% | 1.700 | -0.0071% | -0.0328% | $289.8k | |
| Pudgy Penguins PENGU | $0.0074 | -2.84% | $464.7m | $73.8m | $60.3m | -5.69% | 0.10% | 0.817 | -0.0079% | -0.0188% | $322.0k | |
| Injective Protocol INJ | $5.90 | -1.52% | $591.4m | $72.9m | $72.6m | -4.60% | 0.12% | 0.996 | +0.0083% | +0.0096% | $171.0k | |
| Lumentum Holdings (Derivatives) LITE | $952.01 | -2.93% | n/a | $70.8m | $16.2m | -12.91% | 0.03% | 0.228 | +0.0000% | +0.0014% | $196.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.14 | -0.09% | n/a | $70.1m | $42.8m | +6.74% | 0.07% | 0.610 | +0.0000% | +0.0000% | $48.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.26 | -5.45% | n/a | $69.4m | $6.2m | -13.98% | 0.01% | 0.090 | +0.0000% | +0.0000% | $55.9k | |
| Stellar Lumens XLM | $0.1751 | -2.32% | $6.1b | $69.1m | $89.6m | -1.41% | 0.15% | 1.298 | +0.0031% | +0.0003% | $164.1k | |
| MiniMax Group (Derivatives) MINIMAX | $34.54 | -7.06% | n/a | $64.1m | $11.5m | +27.98% | 0.02% | 0.179 | +0.0446% | +0.0056% | $190.5k | |
| Falcon Finance FF | $0.1653 | +10.37% | $519.2m | $63.4m | $89.8m | +14.39% | 0.15% | 1.416 | +0.0100% | +0.0100% | $127.6k | |
| Tron TRX | $0.3385 | -0.57% | $32.1b | $62.1m | $192.1m | -0.03% | 0.32% | 3.093 | -0.0018% | -0.0032% | $25.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $102.91 | -1.00% | n/a | $60.9m | $21.2m | +6.58% | 0.04% | 0.348 | +0.1048% | +0.0713% | $529.8k | |
| World Liberty Financial WLFI | $0.0542 | -3.37% | $1.7b | $60.7m | $161.5m | -2.33% | 0.27% | 2.659 | +0.0153% | +0.0222% | $389.5k | |
| Chip CHIP | $0.0450 | -6.61% | n/a | $57.4m | $34.0m | -4.83% | 0.06% | 0.592 | +0.0084% | +0.0100% | $173.4k | |
| Robinhood Markets (Derivatives) HOOD | $112.14 | -2.32% | n/a | $57.2m | $26.6m | -5.22% | 0.04% | 0.465 | +0.0072% | +0.0142% | $51.5k | |
| Meteora MET | $0.2483 | +16.96% | $137.0m | $56.3m | $18.0m | +24.62% | 0.03% | 0.320 | +0.0088% | +0.0078% | $124.1k | |
| Cash Cat CASHCAT | $0.1645 | +0.98% | n/a | $51.8m | $52.5m | +11.89% | 0.09% | 1.014 | +0.0104% | +0.0100% | $141.4k | |
| LAB LAB | $0.0592 | +20.50% | n/a | $51.3m | $23.3m | +49.16% | 0.04% | 0.454 | +0.0075% | +0.0128% | $101.7k | |
| Ethereum Classic ETC | $7.59 | -2.82% | $1.2b | $50.0m | $47.5m | -4.93% | 0.08% | 0.950 | +0.0068% | +0.0000% | $391.4k | |
| Curve DAO Token CRV | $0.3389 | +0.00% | $529.1m | $49.2m | $72.6m | +0.84% | 0.12% | 1.476 | +0.0004% | -0.0081% | $89.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.