Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.1b
Volume 24H:$91.0b
Liquidações 24H:$178.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,659.97 | -0.19% | $1.6t | $25.0b | $24.7b | +0.48% | 42.51% | 0.989 | +0.0048% | +0.0060% | $28.9m | |
| Ethereum ETH | $2,483.35 | +0.98% | $300.1b | $20.0b | $14.2b | +2.71% | 24.38% | 0.709 | +0.0081% | +0.0080% | $46.5m | |
| Solana SOL | $100.81 | +4.11% | $59.0b | $5.0b | $2.8b | +11.97% | 4.86% | 0.568 | +0.0109% | +0.0110% | $13.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,542.99 | +3.83% | n/a | $4.2b | $419.0m | -10.05% | 0.72% | 0.100 | +0.0000% | +0.0000% | $6.0m | |
| Ripple XRP | $1.40 | -2.83% | $88.0b | $3.3b | $1.3b | -1.08% | 2.21% | 0.391 | +0.0072% | +0.0059% | $12.2m | |
| Hyperliquid HYPE | $80.55 | -1.61% | $17.9b | $2.8b | $2.9b | +0.48% | 5.01% | 1.024 | +0.0078% | +0.0088% | $4.0m | |
| Gold (Derivatives) XAU | $4,623.27 | -0.44% | n/a | $2.4b | $567.4m | -0.59% | 0.98% | 0.234 | +0.0003% | +0.0023% | $2.5m | |
| ZCash ZEC | $775.67 | -1.31% | $13.1b | $2.4b | $1.1b | -5.41% | 1.84% | 0.448 | +0.0110% | +0.0153% | $4.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,256.09 | +1.18% | n/a | $1.7b | $452.4m | -0.99% | 0.78% | 0.273 | +0.0443% | -0.0047% | $836.4k | |
| Bitlayer BTR | $0.1727 | +237.05% | $45.9m | $1.6b | $69.1m | +369.88% | 0.12% | 0.042 | +0.0675% | +0.1120% | $8.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.06 | +5.96% | n/a | $1.4b | $157.2m | +2.12% | 0.27% | 0.112 | -0.0209% | -0.0344% | $1.3m | |
| SpaceX (Derivatives) SPCX | $141.02 | +1.98% | n/a | $1.3b | $300.1m | +0.98% | 0.52% | 0.227 | -0.0094% | -0.0038% | $826.2k | |
| Ontology Gas ONG | $0.1148 | +13.14% | $55.6m | $1.3b | $18.9m | -16.18% | 0.03% | 0.014 | -0.5427% | -0.2114% | $8.0m | |
| Silver (Derivatives) XAG | $69.10 | +0.04% | n/a | $1.1b | $263.7m | +3.73% | 0.45% | 0.243 | +0.0171% | +0.0297% | $1.1m | |
| Dogecoin DOGE | $0.0865 | +0.02% | $13.5b | $926.6m | $588.3m | -0.14% | 1.01% | 0.635 | +0.0087% | +0.0061% | $3.8m | |
| NVIDIA (Derivatives) NVDA | $221.22 | +3.45% | n/a | $835.6m | $75.4m | +25.99% | 0.13% | 0.090 | +0.0000% | +0.0000% | $753.0k | |
| Micron Technology Inc (Derivatives) MU | $968.49 | +3.73% | n/a | $824.3m | $154.7m | +1.13% | 0.27% | 0.188 | +0.0047% | +0.0070% | $641.9k | |
| Pump.fun PUMP | $0.0047 | -1.15% | $1.9b | $749.6m | $414.3m | -2.10% | 0.71% | 0.553 | -0.0033% | -0.0021% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.58 | +2.04% | n/a | $731.5m | $53.6m | -2.59% | 0.09% | 0.073 | +0.0000% | +0.0000% | $996.7k | |
| Official Trump TRUMP | $2.25 | +1.87% | $567.2m | $674.2m | $126.7m | -3.24% | 0.22% | 0.188 | -0.0033% | +0.0017% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.90 | +7.82% | n/a | $654.8m | $30.4m | +1.85% | 0.05% | 0.046 | -0.0012% | -0.0237% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $163.79 | +2.11% | n/a | $587.2m | $146.0m | -2.76% | 0.25% | 0.249 | +0.0025% | +0.0000% | $102.0k | |
| Crude Oil Futures (Derivatives) CL | $81.80 | +1.83% | n/a | $511.0m | $203.9m | -0.73% | 0.35% | 0.399 | +0.0000% | +0.0000% | $422.2k | |
| Ethena ENA | $0.1442 | +2.04% | $1.4b | $508.3m | $218.0m | +5.21% | 0.38% | 0.429 | +0.0073% | +0.0061% | $2.2m | |
| BNB BNB | $701.67 | +0.96% | $93.4b | $468.6m | $743.3m | +3.46% | 1.28% | 1.586 | -0.0095% | -0.0093% | $557.6k | |
| SUI SUI | $0.7455 | -2.15% | $3.0b | $357.0m | $224.9m | -1.45% | 0.39% | 0.630 | +0.0082% | +0.0064% | $2.3m | |
| Biconomy BICO | $0.0294 | +50.38% | $29.7m | $332.7m | $21.6m | +129.73% | 0.04% | 0.065 | -1.1437% | -1.7884% | $681.3k | |
| Circle Internet Group (Derivatives) CRCL | $90.26 | -1.22% | n/a | $308.9m | $108.4m | +0.56% | 0.19% | 0.351 | +0.0165% | +0.0032% | $55.1k | |
| 1000PEPE 1000PEPE | $0.0038 | -1.72% | n/a | $283.3m | $127.0m | +2.12% | 0.22% | 0.448 | +0.0100% | +0.0100% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $124.25 | -0.98% | n/a | $280.7m | $72.7m | -13.04% | 0.13% | 0.259 | +0.0604% | +0.0261% | $135.0k | |
| TAC TAC | $0.0048 | +63.36% | $23.3m | $280.5m | $13.8m | +45.71% | 0.02% | 0.049 | +0.0747% | +0.0449% | $1.4m | |
| Fartcoin FARTCOIN | $0.2055 | -0.32% | $207.3m | $270.1m | $97.5m | +2.05% | 0.17% | 0.361 | +0.0163% | +0.0358% | $708.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.04 | +2.76% | n/a | $266.7m | $58.5m | -2.20% | 0.10% | 0.219 | +0.0000% | +0.0000% | $926.6 | |
| Worldcoin WLD | $0.3997 | +1.93% | $1.4b | $260.9m | $179.3m | +3.54% | 0.31% | 0.687 | +0.0116% | +0.0166% | $728.3k | |
| Cardano ADA | $0.2083 | -0.91% | $7.8b | $260.7m | $216.4m | -1.70% | 0.37% | 0.830 | +0.0019% | -0.0065% | $849.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.48 | +0.70% | n/a | $256.8m | $37.6m | +2.56% | 0.06% | 0.146 | +0.0396% | +0.0000% | $49.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.50 | -6.09% | n/a | $254.7m | $17.5m | -11.26% | 0.03% | 0.069 | +0.0043% | +0.0005% | $157.5k | |
| Brent Oil (Derivatives) BZ | $86.49 | +1.43% | n/a | $253.9m | $182.1m | -1.27% | 0.31% | 0.717 | -0.0004% | -0.0044% | $233.6k | |
| Bittensor TAO | $237.59 | +1.87% | $2.3b | $231.2m | $175.1m | +12.71% | 0.30% | 0.757 | +0.0225% | +0.0188% | $231.3k | |
| Chainlink LINK | $11.50 | +0.86% | $8.6b | $220.0m | $314.5m | +2.91% | 0.54% | 1.430 | +0.0038% | +0.0069% | $1.2m | |
| Bubblemaps BMT | $0.0202 | -11.16% | $14.8m | $204.2m | $6.9m | -28.39% | 0.01% | 0.034 | -0.0029% | +0.0051% | $724.0k | |
| Eden EDEN | $0.0596 | +8.23% | $272.6k | $196.3m | $8.5m | +26.70% | 0.01% | 0.043 | -0.0464% | -0.0316% | $478.3k | |
| Aave AAVE | $124.07 | -2.38% | $1.9b | $194.1m | $217.3m | -3.74% | 0.37% | 1.119 | +0.0023% | +0.0018% | $527.5k | |
| Intel Corp (Derivatives) INTC | $89.45 | +1.99% | n/a | $187.9m | $84.2m | +6.08% | 0.15% | 0.448 | +0.0225% | +0.0195% | $12.1k | |
| Meta Platforms Inc (Derivatives) META | $563.91 | +1.01% | n/a | $180.0m | $39.2m | -5.98% | 0.07% | 0.218 | +0.0100% | +0.0031% | $161.2k | |
| NEAR Protocol NEAR | $1.85 | -1.13% | $2.4b | $178.1m | $253.6m | +0.38% | 0.44% | 1.424 | +0.0112% | +0.0099% | $433.5k | |
| Alphabet Inc (Derivatives) GOOGL | $342.14 | -1.38% | n/a | $170.9m | $94.2m | +8.04% | 0.16% | 0.551 | +0.0184% | +0.0298% | $48.9k | |
| Marvell Technology (Derivatives) MRVL | $254.38 | +5.38% | n/a | $164.9m | $45.5m | +12.67% | 0.08% | 0.276 | +0.0000% | +0.0085% | $72.2k | |
| Uniswap UNI | $4.36 | +1.90% | $2.7b | $164.3m | $183.1m | +2.85% | 0.32% | 1.114 | +0.0090% | +0.0066% | $341.8k | |
| Lighter LIT | $3.31 | -0.13% | $828.0m | $162.6m | $274.3m | -0.91% | 0.47% | 1.687 | +0.0106% | +0.0100% | $261.8k | |
| Ontology ONT | $0.0602 | +15.55% | $60.5m | $157.8m | $9.4m | +48.95% | 0.02% | 0.060 | -1.9361% | -3.9784% | $551.5k | |
| Pepe PEPE | $0.0000 | -1.74% | $1.6b | $156.0m | $38.7m | +0.68% | 0.07% | 0.248 | +0.0197% | +0.0410% | $665.7k | |
| QQQ (Derivatives) QQQ | $717.02 | +0.94% | n/a | $155.1m | $101.0m | +3.58% | 0.17% | 0.651 | +0.0018% | +0.0000% | $43.5k | |
| Pudgy Penguins PENGU | $0.0093 | -1.61% | $585.6m | $151.1m | $80.4m | -3.17% | 0.14% | 0.532 | +0.0027% | +0.0053% | $626.7k | |
| AKEDO AKE | $0.0081 | -6.84% | $185.4m | $146.4m | $47.7m | -6.98% | 0.08% | 0.326 | +0.0083% | +0.0016% | $1.1m | |
| Tesla (Derivatives) TSLA | $346.49 | -1.17% | n/a | $133.2m | $63.9m | -0.57% | 0.11% | 0.480 | +0.0112% | +0.0098% | $81.5k | |
| Litecoin LTC | $49.67 | -0.98% | $3.9b | $118.9m | $187.3m | -0.44% | 0.32% | 1.575 | +0.0103% | +0.0072% | $163.4k | |
| Blockstack STX | $0.2546 | -8.34% | $477.3m | $112.1m | $23.4m | -21.95% | 0.04% | 0.209 | -0.1113% | -0.0975% | $315.5k | |
| Avalanche AVAX | $7.33 | -0.27% | $3.2b | $109.8m | $135.2m | -0.53% | 0.23% | 1.232 | +0.0172% | +0.0020% | $501.1k | |
| Ondo ONDO | $0.3677 | +0.45% | $1.8b | $106.6m | $117.9m | -3.53% | 0.20% | 1.106 | +0.0090% | +0.0106% | $284.9k | |
| LayerZero ZRO | $1.15 | -6.79% | $408.8m | $105.9m | $88.5m | -11.49% | 0.15% | 0.836 | +0.0170% | +0.0190% | $253.6k | |
| Prometeus PROM | $4.45 | +14.13% | $81.2m | $105.4m | $14.0m | +3.27% | 0.02% | 0.133 | +0.0100% | +0.0100% | $599.0k | |
| Bitcoin Cash BCH | $265.33 | -0.24% | $5.3b | $98.3m | $185.9m | -0.14% | 0.32% | 1.892 | +0.0121% | +0.0105% | $300.4k | |
| Plasma XPL | $0.0850 | -8.03% | $236.6m | $96.5m | $104.4m | -6.11% | 0.18% | 1.082 | -0.0021% | -0.0130% | $335.4k | |
| Tutorial TUT | $0.0523 | +9.82% | $43.6m | $94.8m | $20.7m | -5.63% | 0.04% | 0.219 | +0.0083% | +0.0100% | $169.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $182.49 | +0.73% | n/a | $94.7m | $32.7m | +1.20% | 0.06% | 0.346 | +0.0000% | +0.0000% | $3.1k | |
| Filecoin FIL | $0.7088 | -1.33% | $586.4m | $85.9m | $66.3m | +3.61% | 0.11% | 0.772 | -0.0052% | -0.0091% | $474.6k | |
| Aster ASTER | $0.7096 | +1.54% | $1.9b | $84.9m | $158.2m | +0.66% | 0.27% | 1.864 | -0.0028% | -0.0073% | $92.9k | |
| Tron TRX | $0.3341 | -1.09% | $31.7b | $84.5m | $167.1m | -1.69% | 0.29% | 1.977 | -0.0053% | -0.0153% | $8.6k | |
| Polygon Ecosystem Token POL | $0.1053 | -13.59% | $1.1b | $84.5m | $56.7m | -17.11% | 0.10% | 0.671 | +0.0049% | +0.0019% | $270.8k | |
| Nebius Group NV (Derivatives) NBIS | $224.95 | +1.74% | n/a | $82.9m | $31.9m | +2.14% | 0.05% | 0.385 | +0.0051% | +0.0083% | $143.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0303 | -12.83% | $30.5m | $80.4m | $18.3m | -18.56% | 0.03% | 0.228 | +0.0075% | +0.0100% | $289.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $142.67 | +7.74% | n/a | $79.0m | $16.7m | +14.45% | 0.03% | 0.212 | +0.0112% | +0.0000% | $197.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.47 | +7.63% | n/a | $77.5m | $9.4m | +12.49% | 0.02% | 0.121 | -0.0185% | +0.0000% | $31.4k | |
| Stellar Lumens XLM | $0.1818 | -1.11% | $6.3b | $77.5m | $85.3m | -4.64% | 0.15% | 1.101 | +0.0090% | +0.0064% | $160.0k | |
| PAX Gold PAXG | $4,612.08 | -0.42% | $2.0b | $76.2m | $112.6m | -1.40% | 0.19% | 1.479 | +0.0043% | -0.0009% | $14.0k | |
| Cash Cat CASHCAT | $0.2272 | +11.57% | n/a | $74.3m | $51.9m | +26.61% | 0.09% | 0.699 | +0.1282% | +0.1772% | $151.3k | |
| Tether Gold XAUT | $4,606.43 | -0.37% | $2.8b | $73.0m | $241.3m | -2.97% | 0.42% | 3.305 | +0.0061% | +0.0055% | $22.4k | |
| Lumentum Holdings (Derivatives) LITE | $961.21 | +9.33% | n/a | $72.6m | $16.9m | +8.93% | 0.03% | 0.233 | +0.0000% | +0.0000% | $137.4k | |
| AriaAI ARIA | $0.0386 | +34.90% | n/a | $72.3m | $5.6m | +82.14% | 0.01% | 0.078 | +0.0116% | +0.0217% | $443.8k | |
| Portal PORTAL | $0.0155 | -3.95% | $13.8m | $71.5m | $5.4m | -8.20% | 0.01% | 0.075 | -0.0964% | -0.0878% | $259.9k | |
| SPX6900 SPX | $0.6310 | +15.66% | $589.5m | $68.7m | $33.7m | +32.09% | 0.06% | 0.490 | +0.0528% | +0.0612% | $307.1k | |
| Injective Protocol INJ | $5.39 | -3.74% | $539.6m | $65.2m | $38.3m | -11.80% | 0.07% | 0.588 | +0.0131% | +0.0145% | $123.2k | |
| Velvet VELVET | $0.1126 | -12.03% | $52.4m | $64.2m | $10.0m | -12.26% | 0.02% | 0.156 | -0.0063% | -0.0051% | $279.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $118.05 | +5.17% | n/a | $61.9m | $16.4m | +2.75% | 0.03% | 0.266 | +0.0133% | +0.0000% | $14.3k | |
| Polkadot DOT | $0.8650 | +1.11% | $1.5b | $61.2m | $67.1m | +0.64% | 0.12% | 1.098 | +0.0020% | -0.0034% | $259.8k | |
| Moonriver MOVR | $0.8969 | +25.52% | $11.2m | $60.2m | $5.2m | +114.75% | 0.01% | 0.087 | -0.1340% | -0.1108% | $468.0k | |
| dogwifhat WIF | $0.2103 | +5.15% | $210.8m | $58.8m | $46.4m | +10.56% | 0.08% | 0.789 | +0.0066% | +0.0058% | $158.7k | |
| Audiera BEAT | $0.1254 | -2.87% | $41.3m | $58.1m | $25.9m | -0.80% | 0.04% | 0.446 | +0.0248% | +0.0124% | $115.5k | |
| Monero XMR | $441.08 | -0.51% | $8.3b | $57.7m | $151.7m | -2.41% | 0.26% | 2.628 | +0.0161% | +0.0067% | $24.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $88.71 | -1.91% | n/a | $56.7m | $18.1m | -12.05% | 0.03% | 0.320 | -0.0049% | +0.0000% | $36.6k | |
| Cysic CYS | $0.7789 | +13.26% | $123.7m | $56.5m | $18.4m | +9.58% | 0.03% | 0.325 | +0.0229% | +0.0227% | $171.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $35.07 | +10.79% | n/a | $53.6m | $4.3m | +3.87% | 0.01% | 0.081 | +0.0058% | +0.0000% | $11.6k | |
| Pyth Network PYTH | $0.0471 | -9.46% | $371.0m | $52.7m | $18.4m | -7.36% | 0.03% | 0.349 | +0.0213% | +0.0277% | $233.8k | |
| Apple Inc (Derivatives) AAPL | $311.32 | +0.67% | n/a | $52.6m | $29.7m | -3.88% | 0.05% | 0.565 | +0.0066% | +0.0052% | $6.1k | |
| Arbitrum ARB | $0.0899 | -3.56% | $602.5m | $52.2m | $43.7m | -0.24% | 0.08% | 0.837 | +0.0106% | +0.0016% | $121.6k | |
| Aptos APT | $0.5616 | -1.11% | $483.5m | $51.0m | $43.5m | +2.40% | 0.07% | 0.854 | +0.0097% | +0.0066% | $284.7k | |
| Virtuals Protocol VIRTUAL | $0.7364 | -2.18% | $486.0m | $48.6m | $45.0m | -6.01% | 0.08% | 0.927 | -0.0008% | +0.0027% | $124.8k | |
| 1000SHIB 1000SHIB | $0.0053 | -0.79% | n/a | $46.3m | $30.4m | +1.56% | 0.05% | 0.657 | +0.0100% | +0.0100% | $258.8k | |
| World Liberty Financial WLFI | $0.0577 | -1.59% | $1.8b | $45.9m | $155.8m | +0.15% | 0.27% | 3.390 | +0.0005% | -0.0037% | $99.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.