Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.5b
Volume 24H:$52.5b
Liquidações 24H:$76.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,995.39 | +0.18% | $1.3t | $19.2b | $21.5b | -0.08% | 48.19% | 1.118 | +0.0000% | -0.0068% | $20.5m | |
| Ethereum ETH | $1,866.90 | -0.27% | $225.3b | $13.4b | $11.5b | -0.30% | 25.83% | 0.859 | +0.0038% | +0.0053% | $14.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,397.11 | +7.81% | n/a | $2.3b | $145.4m | +38.12% | 0.33% | 0.062 | -0.0227% | -0.0014% | $3.5m | |
| Solana SOL | $73.93 | -0.15% | $43.0b | $1.8b | $1.8b | -0.12% | 4.14% | 0.998 | +0.0063% | +0.0054% | $2.1m | |
| HOME HOME | $0.0095 | +14.72% | $41.0m | $995.3m | $31.3m | +83.00% | 0.07% | 0.031 | -0.3231% | -0.5246% | $3.5m | |
| SpaceX SPCX | $117.31 | +1.94% | n/a | $986.7m | $99.6m | +8.41% | 0.22% | 0.101 | +0.0000% | -0.0003% | $3.9m | |
| Hyperliquid HYPE | $55.42 | +1.46% | $12.3b | $796.7m | $1.8b | +0.25% | 4.06% | 2.270 | +0.0115% | +0.0098% | $583.6k | |
| ZCash ZEC | $503.18 | +3.22% | $8.4b | $645.2m | $573.8m | +3.37% | 1.29% | 0.889 | -0.0049% | -0.0032% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,161.73 | +5.17% | n/a | $630.0m | $89.6m | +9.26% | 0.20% | 0.142 | -0.0438% | +0.0437% | $431.1k | |
| Ripple XRP | $1.08 | -0.54% | $67.2b | $598.5m | $866.3m | +0.62% | 1.95% | 1.447 | +0.0085% | +0.0009% | $417.0k | |
| Lorenzo Protocol BANK | $0.0517 | +18.71% | $22.0m | $518.3m | $24.6m | +2.15% | 0.06% | 0.047 | +0.0046% | +0.0063% | $2.6m | |
| Micron Technology Inc MU | $884.20 | +6.45% | n/a | $509.2m | $63.9m | -0.57% | 0.14% | 0.125 | +0.0000% | +0.0000% | $1.0m | |
| Direxion Daily Semiconductor ETF SOXL | $135.22 | +14.49% | n/a | $509.2m | $61.4m | +32.95% | 0.14% | 0.121 | -0.0009% | +0.0000% | $271.2k | |
| Cardano ADA | $0.1929 | -0.93% | $7.2b | $462.5m | $263.4m | -3.40% | 0.59% | 0.570 | +0.0074% | +0.0036% | $1.3m | |
| Gold (Derivatives) XAU | $4,080.96 | +0.53% | n/a | $370.3m | $167.0m | -5.55% | 0.37% | 0.451 | +0.0003% | +0.0000% | $375.5k | |
| Unibase UB | $0.1314 | -30.16% | $329.0m | $369.2m | $20.0m | -36.57% | 0.04% | 0.054 | +0.0040% | +0.0094% | $1.2m | |
| Dogecoin DOGE | $0.0701 | -0.41% | $10.9b | $361.5m | $449.0m | +0.17% | 1.01% | 1.242 | +0.0086% | +0.0073% | $183.7k | |
| Pump.fun PUMP | $0.0025 | +12.88% | $975.4m | $313.0m | $184.7m | +21.98% | 0.41% | 0.590 | -0.0180% | -0.0266% | $1.1m | |
| Audiera BEAT | $2.49 | -18.91% | $759.1m | $302.7m | $27.9m | -8.08% | 0.06% | 0.092 | +0.0214% | +0.0100% | $462.6k | |
| Bless BLESS | $0.0106 | -23.28% | $19.4m | $262.0m | $15.8m | -22.25% | 0.04% | 0.060 | +0.0323% | +0.0530% | $1.5m | |
| Cysic CYS | $0.4999 | +73.45% | $80.5m | $257.6m | $22.9m | +186.02% | 0.05% | 0.089 | +0.0512% | +0.0516% | $1.0m | |
| SKYAI SKYAI | $0.0538 | +33.19% | $54.0m | $245.9m | $15.6m | +46.20% | 0.04% | 0.063 | +0.0210% | +0.0354% | $700.9k | |
| BNB BNB | $592.99 | +0.20% | $78.9b | $237.6m | $594.1m | +0.30% | 1.33% | 2.500 | +0.0066% | +0.0032% | $91.8k | |
| Worldcoin WLD | $0.3210 | -1.20% | $1.1b | $228.2m | $161.7m | +4.84% | 0.36% | 0.709 | +0.0067% | +0.0042% | $347.9k | |
| Viction VIC | $0.0399 | -12.43% | $5.1m | $221.8m | $3.1m | +4.15% | 0.01% | 0.014 | +0.1983% | +0.1831% | $957.6k | |
| Crude Oil Futures (Derivatives) CL | $75.46 | -5.95% | n/a | $218.0m | $53.5m | +7.39% | 0.12% | 0.245 | +0.0019% | +0.0000% | $867.7k | |
| 1000RATS 1000RATS | $0.0463 | -27.50% | n/a | $217.9m | $24.2m | -31.10% | 0.05% | 0.111 | +0.0100% | +0.0100% | $941.7k | |
| Coti COTI | $0.0147 | +27.25% | $43.7m | $210.4m | $16.2m | +29.89% | 0.04% | 0.077 | -0.5830% | -0.3562% | $742.9k | |
| SK Hynix SKHY | $151.85 | +5.91% | n/a | $196.0m | $24.7m | -1.36% | 0.06% | 0.126 | +0.0000% | +0.0000% | $90.2k | |
| Giggle Fund GIGGLE | $32.84 | -13.53% | $32.8m | $190.4m | $19.3m | -16.04% | 0.04% | 0.101 | +0.0071% | +0.0094% | $697.6k | |
| Avalanche AVAX | $6.71 | +1.95% | $2.9b | $178.1m | $126.3m | +11.06% | 0.28% | 0.709 | +0.0100% | +0.0082% | $638.4k | |
| Uniswap UNI | $3.87 | -1.58% | $2.4b | $177.4m | $154.4m | -0.54% | 0.35% | 0.871 | +0.0064% | +0.0106% | $446.8k | |
| Biconomy BICO | $0.0216 | +23.82% | $21.2m | $162.8m | $14.4m | +9.65% | 0.03% | 0.088 | -0.0078% | +0.0345% | $444.4k | |
| Ethena ENA | $0.0918 | -0.15% | $877.7m | $155.2m | $125.5m | -0.50% | 0.28% | 0.809 | +0.0075% | +0.0080% | $136.5k | |
| 1000PEPE 1000PEPE | $0.0029 | -1.07% | n/a | $150.6m | $94.9m | -2.35% | 0.21% | 0.631 | +0.0074% | +0.0100% | $746.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.87 | +17.21% | n/a | $137.1m | $9.3m | +13.21% | 0.02% | 0.068 | -0.0044% | -0.0068% | $113.6k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $12.19 | +15.50% | n/a | $135.9m | $5.1m | +9.89% | 0.01% | 0.037 | -0.0117% | +0.0000% | $145.9k | |
| AKEDO AKE | $0.0042 | -5.08% | $96.8m | $129.8m | $47.9m | -8.12% | 0.11% | 0.369 | +0.0083% | +0.0162% | $240.9k | |
| Chainlink LINK | $8.16 | -1.14% | $6.1b | $129.0m | $193.7m | -0.41% | 0.43% | 1.501 | +0.0054% | +0.0070% | $117.7k | |
| Aave AAVE | $90.01 | -3.25% | $1.4b | $127.0m | $176.4m | -1.81% | 0.40% | 1.388 | -0.0078% | -0.0173% | $275.0k | |
| UnifAI UAI | $0.2387 | -33.88% | $57.1m | $123.0m | $8.2m | -34.75% | 0.02% | 0.067 | +0.0100% | +0.0100% | $952.1k | |
| KAITO KAITO | $0.9178 | -0.45% | $222.2m | $120.6m | $84.3m | -0.58% | 0.19% | 0.699 | +0.0379% | +0.0311% | $417.2k | |
| Ondo ONDO | $0.3724 | -0.66% | $1.8b | $117.8m | $96.9m | +2.38% | 0.22% | 0.823 | +0.0056% | +0.0043% | $109.1k | |
| NEAR Protocol NEAR | $1.74 | -0.68% | $2.3b | $107.8m | $211.4m | -3.33% | 0.47% | 1.961 | +0.0088% | +0.0079% | $168.1k | |
| SUI SUI | $0.6949 | +0.06% | $2.8b | $102.1m | $176.6m | -0.27% | 0.40% | 1.730 | +0.0104% | +0.0113% | $189.2k | |
| Pepe PEPE | $0.0000 | -1.05% | $1.2b | $101.6m | $23.3m | -0.18% | 0.05% | 0.230 | +0.0181% | +0.0070% | $52.3k | |
| Bittensor TAO | $198.07 | +3.52% | $1.9b | $101.4m | $131.8m | +5.59% | 0.30% | 1.300 | +0.0130% | +0.0195% | $50.9k | |
| Lido DAO Token LDO | $0.2789 | -15.88% | $233.4m | $93.8m | $42.6m | -3.99% | 0.10% | 0.454 | +0.0010% | +0.0137% | $414.2k | |
| Tether Gold XAUT | $4,062.95 | +0.50% | $2.5b | $89.5m | $254.7m | +0.04% | 0.57% | 2.846 | +0.0050% | +0.0088% | $9.6k | |
| PAX Gold PAXG | $4,069.20 | +0.47% | $1.8b | $85.2m | $113.1m | +0.20% | 0.25% | 1.328 | +0.0051% | +0.0057% | $20.0k | |
| Silver (Derivatives) XAG | $59.58 | +2.47% | n/a | $79.4m | $70.5m | +1.41% | 0.16% | 0.888 | +0.0216% | +0.0315% | $107.2k | |
| pippin PIPPIN | $0.0177 | -5.13% | $17.6m | $77.7m | $13.0m | -2.92% | 0.03% | 0.167 | +0.0273% | +0.0306% | $241.8k | |
| Hashflow HFT | $0.0113 | +34.69% | $9.7m | $75.1m | $5.4m | +81.90% | 0.01% | 0.072 | +0.0837% | +0.0763% | $379.5k | |
| Intel Corp INTC | $99.30 | +8.77% | n/a | $66.7m | $16.0m | +11.49% | 0.04% | 0.239 | +0.0000% | +0.0000% | $28.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.35 | +6.25% | n/a | $64.3m | $16.5m | -4.63% | 0.04% | 0.257 | +0.0000% | +0.0000% | $9.8k | |
| Tron TRX | $0.3285 | -0.16% | $31.2b | $62.7m | $173.7m | +1.15% | 0.39% | 2.770 | -0.0049% | -0.0081% | $2.9k | |
| Polkadot DOT | $0.8430 | +2.62% | $1.4b | $62.5m | $70.8m | +2.05% | 0.16% | 1.132 | +0.0077% | +0.0078% | $83.2k | |
| Marvell Technology Inc MRVL | $215.06 | +9.96% | n/a | $62.4m | $13.0m | +3.63% | 0.03% | 0.209 | +0.0000% | +0.0000% | $91.2k | |
| Bitcoin Cash BCH | $212.94 | -0.60% | $4.3b | $61.9m | $127.5m | -0.79% | 0.29% | 2.061 | +0.0075% | +0.0076% | $5.9k | |
| Official Trump TRUMP | $1.47 | -0.60% | $365.7m | $61.6m | $62.9m | -1.75% | 0.14% | 1.022 | +0.0036% | +0.0075% | $51.7k | |
| Gram GRAM | $1.39 | -2.28% | $3.8b | $60.7m | $44.4m | -1.07% | 0.10% | 0.731 | +0.0075% | +0.0100% | $779.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $129.46 | +16.76% | n/a | $59.9m | $3.2m | +15.36% | 0.01% | 0.054 | -0.0035% | -0.0130% | $101.5k | |
| Tesla, Inc. TSLA | $326.35 | +1.10% | n/a | $59.4m | $28.8m | -1.62% | 0.06% | 0.485 | +0.0000% | +0.0000% | $5.0k | |
| DeXe DEXE | $2.38 | +9.07% | $230.3m | $59.2m | $20.3m | -4.98% | 0.05% | 0.343 | -0.0974% | -0.0806% | $88.3k | |
| Litecoin LTC | $44.57 | +0.39% | $3.5b | $58.6m | $156.3m | +0.07% | 0.35% | 2.670 | +0.0036% | +0.0044% | $6.1k | |
| Stellar Lumens XLM | $0.1699 | -1.43% | $5.8b | $56.3m | $90.3m | +2.21% | 0.20% | 1.603 | -0.0011% | +0.0061% | $76.4k | |
| Heima HEI | $0.1268 | +47.62% | $10.3m | $50.5m | $7.6m | +117.66% | 0.02% | 0.150 | +0.0120% | -0.0110% | $93.4k | |
| Kanzhun BZ | $78.89 | -5.79% | n/a | $50.2m | $9.0m | +6.22% | 0.02% | 0.180 | +0.0000% | +0.0000% | $269.1k | |
| Fartcoin FARTCOIN | $0.1348 | +2.57% | $134.4m | $50.0m | $58.4m | +4.81% | 0.13% | 1.169 | +0.0131% | +0.0459% | $97.9k | |
| Advanced Micro Devices Inc AMD | $487.58 | -0.20% | n/a | $49.2m | $7.2m | +26.14% | 0.02% | 0.146 | -0.0044% | +0.0000% | $258.4k | |
| Filecoin FIL | $0.7146 | -1.62% | $582.6m | $48.6m | $58.4m | -2.81% | 0.13% | 1.201 | +0.0063% | +0.0050% | $53.5k | |
| Lighter LIT | $2.08 | +2.84% | $520.3m | $45.6m | $149.5m | +3.18% | 0.34% | 3.280 | +0.0080% | +0.0100% | $33.6k | |
| 1000SHIB 1000SHIB | $0.0050 | -0.26% | n/a | $42.2m | $41.2m | -0.07% | 0.09% | 0.976 | +0.0090% | +0.0099% | $66.1k | |
| Palantir Technologies Inc PLTR | $160.58 | +18.12% | n/a | $42.2m | $5.6m | +95.76% | 0.01% | 0.132 | +0.0000% | -0.0452% | $156.1k | |
| Lumentum Holdings (Derivatives) LITE | $844.65 | +8.06% | n/a | $42.2m | $3.6m | +27.72% | 0.01% | 0.084 | +0.0000% | +0.0000% | $55.0k | |
| Nebius Group NV (Derivatives) NBIS | $223.39 | +3.39% | n/a | $41.0m | $7.3m | -3.91% | 0.02% | 0.177 | +0.0000% | +0.0000% | $8.1k | |
| Arbitrum ARB | $0.0818 | -1.10% | $540.7m | $40.8m | $45.4m | -0.77% | 0.10% | 1.113 | +0.0022% | +0.0031% | $154.3k | |
| Cosmos ATOM | $1.36 | -0.13% | $712.7m | $40.8m | $40.8m | -3.14% | 0.09% | 1.000 | +0.0027% | +0.0082% | $19.0k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $44.12 | -16.14% | n/a | $40.0m | $4.5m | +27.19% | 0.01% | 0.112 | +0.0375% | +0.0573% | $52.3k | |
| Metamundo MMT | $0.1552 | -3.83% | n/a | $39.8m | $15.6m | -9.44% | 0.03% | 0.392 | -0.0838% | -0.1342% | $107.5k | |
| Allora ALLO | $0.2533 | -4.35% | $62.0m | $39.5m | $20.6m | -4.49% | 0.05% | 0.522 | -0.0722% | -0.0818% | $49.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $178.13 | +5.41% | n/a | $39.3m | $9.2m | -19.27% | 0.02% | 0.234 | +0.0149% | +0.0734% | $49.0k | |
| Circle Internet Group Inc CRCL | $63.66 | +5.62% | n/a | $39.1m | $29.4m | +0.26% | 0.07% | 0.751 | +0.0000% | +0.0000% | $2.3k | |
| Hedera HBAR | $0.0699 | -0.87% | $3.1b | $37.9m | $43.6m | -1.39% | 0.10% | 1.150 | +0.0083% | +0.0002% | $49.9k | |
| Koma Inu KOMA | $0.0132 | -22.66% | $8.0m | $36.6m | $6.2m | -28.22% | 0.01% | 0.169 | +0.0100% | +0.0100% | $96.9k | |
| Tutorial TUT | $0.0211 | +2.72% | $17.6m | $36.4m | $7.8m | +14.76% | 0.02% | 0.215 | +0.0100% | +0.0100% | $83.6k | |
| ether.fi ETHFI | $0.3629 | -9.63% | $353.7m | $35.4m | $36.6m | -6.90% | 0.08% | 1.034 | -0.0158% | -0.0376% | $210.1k | |
| StakeStone STO | $0.0417 | +13.83% | $9.3m | $35.4m | $4.9m | +51.95% | 0.01% | 0.138 | +0.0091% | +0.0100% | $83.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $170.38 | +5.82% | n/a | $34.9m | $10.3m | -1.54% | 0.02% | 0.295 | +0.0000% | +0.0000% | $27.6k | |
| Pudgy Penguins PENGU | $0.0061 | -1.71% | $382.2m | $34.4m | $37.3m | -5.13% | 0.08% | 1.083 | +0.0030% | +0.0119% | $43.3k | |
| LAB LAB | $0.1481 | +6.12% | n/a | $33.7m | $30.6m | +2.14% | 0.07% | 0.906 | +0.0305% | +0.0319% | $25.3k | |
| Microsoft MSFT | $493.97 | +1.51% | n/a | $33.7m | $14.3m | +12.43% | 0.03% | 0.425 | -0.0121% | +0.0000% | $13.6k | |
| AXT Inc (Derivatives) AXTI | $63.72 | -8.33% | n/a | $32.4m | $2.6m | -7.68% | 0.01% | 0.080 | +0.0000% | +0.0000% | $116.4k | |
| Apple Inc. AAPL | $310.69 | +2.15% | n/a | $32.0m | $10.6m | +3.79% | 0.02% | 0.330 | +0.0000% | +0.0000% | $7.0k | |
| Optimism OP | $0.0885 | +1.37% | $201.9m | $31.9m | $29.2m | +1.24% | 0.07% | 0.915 | +0.0102% | +0.0060% | $70.3k | |
| Monero XMR | $353.94 | -2.49% | $6.6b | $31.9m | $86.7m | -2.43% | 0.19% | 2.716 | +0.0288% | +0.0391% | $17.7k | |
| Invesco QQQ Trust QQQ | $722.45 | +3.00% | n/a | $31.4m | $23.6m | +14.61% | 0.05% | 0.752 | -0.0001% | -0.0051% | $58.7k | |
| Vanar Chain VANRY | $0.0034 | -0.70% | $8.1m | $31.3m | $3.8m | -13.31% | 0.01% | 0.120 | -0.0568% | -0.0930% | $54.6k | |
| Algorand ALGO | $0.0905 | -0.46% | $811.1m | $31.3m | $23.1m | -1.94% | 0.05% | 0.739 | +0.0021% | +0.0214% | $38.9k | |
| Orochi Network ON | $0.2340 | +4.83% | $33.7m | $30.9m | $10.9m | -0.79% | 0.02% | 0.354 | +0.0150% | +0.0216% | $159.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.