Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$74.9b
Volume 24H:$184.9b
Liquidações 24H:$624.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,600.83 | +7.11% | $1.7t | $70.4b | $30.7b | +8.81% | 40.99% | 0.436 | +0.0072% | +0.0087% | $298.1m | |
| Ethereum ETH | $2,770.57 | +5.60% | $338.8b | $48.2b | $19.5b | +7.31% | 26.03% | 0.405 | +0.0108% | +0.0089% | $150.4m | |
| Solana SOL | $119.29 | +8.71% | $70.1b | $8.3b | $3.5b | +11.60% | 4.62% | 0.415 | +0.0098% | +0.0104% | $30.3m | |
| ZCash ZEC | $1,458.97 | -1.74% | $24.7b | $5.4b | $1.9b | -7.37% | 2.57% | 0.359 | +0.0065% | +0.0015% | $11.6m | |
| Ripple XRP | $1.54 | +10.06% | $97.1b | $4.2b | $1.6b | +20.06% | 2.08% | 0.370 | +0.0134% | +0.0160% | $18.7m | |
| Dogecoin DOGE | $0.0992 | +14.29% | $15.5b | $2.9b | $782.6m | +25.73% | 1.04% | 0.270 | +0.0173% | +0.0186% | $8.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,768.51 | -0.33% | n/a | $2.9b | $407.5m | +2.70% | 0.54% | 0.143 | +0.0002% | +0.0120% | $6.7m | |
| Gold (Derivatives) XAU | $4,342.09 | -0.77% | n/a | $2.5b | $655.1m | -2.45% | 0.87% | 0.258 | +0.0165% | -0.0064% | $1.9m | |
| NEAR Protocol NEAR | $4.13 | -1.60% | $5.4b | $2.2b | $875.7m | +3.58% | 1.17% | 0.394 | +0.0298% | +0.0154% | $6.2m | |
| Hyperliquid HYPE | $93.27 | +0.70% | $20.8b | $2.2b | $2.9b | +0.43% | 3.87% | 1.316 | +0.0192% | +0.0150% | $4.3m | |
| SUI SUI | $1.02 | +14.93% | $4.2b | $1.9b | $393.9m | +14.76% | 0.53% | 0.205 | +0.0092% | +0.0141% | $6.1m | |
| SpaceX (Derivatives) SPCX | $152.68 | -0.61% | n/a | $1.6b | $327.2m | -6.67% | 0.44% | 0.206 | +0.0079% | +0.0185% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.03 | +16.52% | n/a | $1.6b | $241.1m | +19.05% | 0.32% | 0.154 | +0.0120% | +0.0087% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0048 | +21.77% | n/a | $1.4b | $221.6m | +39.57% | 0.30% | 0.161 | +0.0243% | +0.0328% | $5.5m | |
| Crude Oil Futures (Derivatives) CL | $91.88 | -5.49% | n/a | $1.4b | $314.2m | -20.66% | 0.42% | 0.232 | -0.0030% | +0.0000% | $3.0m | |
| BNB BNB | $805.28 | +5.18% | $107.3b | $1.3b | $936.0m | +8.54% | 1.25% | 0.729 | +0.0124% | +0.0126% | $4.2m | |
| AKEDO AKE | $0.0550 | -10.22% | $1.3b | $1.1b | $51.0m | +3.43% | 0.07% | 0.047 | +0.0337% | +0.0342% | $4.1m | |
| Uniswap UNI | $8.81 | +0.57% | $5.5b | $1.1b | $506.4m | +3.50% | 0.68% | 0.469 | +0.0079% | +0.0158% | $3.2m | |
| Avalanche AVAX | $11.32 | +0.35% | $5.0b | $972.1m | $298.4m | -2.07% | 0.40% | 0.307 | +0.0070% | +0.0218% | $2.5m | |
| Ethena ENA | $0.2090 | -3.73% | $2.1b | $904.5m | $359.5m | -1.34% | 0.48% | 0.397 | +0.0173% | +0.0188% | $2.0m | |
| Silver (Derivatives) XAG | $65.99 | -0.18% | n/a | $891.8m | $245.3m | +0.82% | 0.33% | 0.275 | +0.0205% | -0.0083% | $474.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,370.29 | +2.04% | n/a | $885.0m | $423.2m | +0.55% | 0.57% | 0.478 | +0.0154% | +0.0000% | $799.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $169.50 | +9.45% | n/a | $775.0m | $126.2m | +27.75% | 0.17% | 0.163 | +0.0177% | +0.0044% | $418.9k | |
| Arbitrum ARB | $0.2231 | +3.97% | $1.5b | $730.5m | $190.5m | +8.62% | 0.25% | 0.261 | +0.0044% | +0.0004% | $2.8m | |
| Bittensor TAO | $309.13 | +18.57% | $3.5b | $714.7m | $278.2m | +40.55% | 0.37% | 0.389 | +0.0474% | +0.0699% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $1,042.62 | +3.36% | n/a | $676.5m | $174.7m | +5.01% | 0.23% | 0.258 | +0.0062% | +0.0147% | $1.1m | |
| Cardano ADA | $0.2449 | +8.06% | $9.2b | $641.6m | $274.4m | +10.91% | 0.37% | 0.428 | +0.0108% | +0.0088% | $3.8m | |
| Harmony ONE | $0.0047 | +26.24% | $65.2m | $582.1m | $21.0m | +8.57% | 0.03% | 0.036 | -0.2036% | -0.0199% | $2.3m | |
| Worldcoin WLD | $0.4521 | +3.49% | $1.6b | $565.8m | $236.7m | +1.46% | 0.32% | 0.418 | +0.0166% | +0.0144% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.50 | -0.83% | n/a | $563.0m | $40.0m | -15.81% | 0.05% | 0.071 | +0.0000% | +0.0000% | $202.6k | |
| Brent Oil (Derivatives) BZ | $95.89 | -4.60% | n/a | $538.5m | $171.5m | -9.77% | 0.23% | 0.319 | +0.0000% | +0.0000% | $936.9k | |
| Chainlink LINK | $13.14 | +5.70% | $9.8b | $512.9m | $337.9m | +7.86% | 0.45% | 0.659 | +0.0111% | +0.0166% | $919.1k | |
| Intel Corp (Derivatives) INTC | $122.19 | +9.89% | n/a | $503.7m | $103.0m | +5.88% | 0.14% | 0.205 | +0.0046% | +0.0019% | $309.9k | |
| Circle Internet Group (Derivatives) CRCL | $94.41 | +3.73% | n/a | $475.6m | $146.7m | +4.42% | 0.20% | 0.308 | +0.0460% | +0.0041% | $258.4k | |
| SK Hynix (Derivatives) SKHY | $188.38 | +0.87% | n/a | $465.1m | $273.7m | -9.38% | 0.37% | 0.588 | +0.0091% | +0.0267% | $572.5k | |
| Pepe PEPE | $0.0000 | +21.71% | $2.0b | $464.2m | $46.4m | +53.71% | 0.06% | 0.100 | +0.0341% | +0.1405% | $1.9m | |
| Ondo ONDO | $0.4514 | +6.00% | $2.2b | $453.7m | $201.8m | +11.42% | 0.27% | 0.445 | -0.0014% | +0.0081% | $555.6k | |
| ZetaChain ZETA | $0.0603 | +54.37% | $96.4m | $434.3m | $16.6m | +203.51% | 0.02% | 0.038 | -0.0067% | -0.0122% | $2.3m | |
| Litecoin LTC | $62.14 | +6.18% | $4.8b | $420.7m | $274.1m | +8.32% | 0.37% | 0.651 | +0.0145% | +0.0171% | $1.2m | |
| Official Trump TRUMP | $2.18 | +5.71% | $616.4m | $418.0m | $140.5m | +9.27% | 0.19% | 0.336 | +0.0020% | +0.0210% | $828.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.43 | +12.10% | n/a | $391.2m | $68.0m | -9.52% | 0.09% | 0.174 | +0.0000% | +0.0000% | $772.1k | |
| Aave AAVE | $144.12 | +5.64% | $2.2b | $375.2m | $240.9m | +5.22% | 0.32% | 0.642 | +0.0097% | +0.0090% | $2.0m | |
| Pump.fun PUMP | $0.0043 | +1.88% | $2.0b | $369.9m | $313.2m | +2.54% | 0.42% | 0.847 | +0.0156% | +0.0251% | $1.1m | |
| Bitcoin Cash BCH | $268.49 | +7.53% | $5.4b | $369.7m | $161.0m | +9.43% | 0.21% | 0.435 | +0.0039% | +0.0015% | $680.6k | |
| Filecoin FIL | $0.9799 | +3.55% | $817.0m | $322.7m | $116.7m | +3.45% | 0.16% | 0.362 | -0.0148% | -0.0065% | $1.0m | |
| Monero XMR | $597.34 | +5.99% | $11.2b | $311.7m | $198.0m | +8.60% | 0.26% | 0.635 | +0.0888% | +0.0512% | $430.2k | |
| Venice Token VVV | $32.38 | +14.52% | $1.6b | $306.1m | $154.3m | +15.22% | 0.21% | 0.504 | +0.0155% | +0.0136% | $529.2k | |
| Zama ZAMA | $0.0902 | +2.26% | $222.8m | $265.7m | $30.2m | -6.80% | 0.04% | 0.114 | +0.0070% | +0.0065% | $628.0k | |
| Plasma XPL | $0.0971 | +9.16% | $269.9m | $260.4m | $163.8m | +16.71% | 0.22% | 0.629 | +0.0551% | +0.0956% | $383.4k | |
| NVIDIA (Derivatives) NVDA | $227.03 | +2.60% | n/a | $259.0m | $183.3m | +0.87% | 0.24% | 0.708 | +0.0026% | +0.0000% | $233.7k | |
| Pudgy Penguins PENGU | $0.0087 | +10.40% | $544.8m | $256.9m | $77.0m | +12.17% | 0.10% | 0.300 | +0.0260% | +0.0364% | $410.1k | |
| Stellar Lumens XLM | $0.2167 | +10.97% | $7.5b | $241.9m | $133.9m | +27.02% | 0.18% | 0.553 | +0.0260% | +0.0218% | $282.3k | |
| Useless Coin USELESS | $0.2846 | +19.61% | $286.7m | $234.3m | $77.9m | +31.44% | 0.10% | 0.332 | +0.0558% | +0.1098% | $317.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $616.56 | +10.56% | n/a | $229.7m | $85.0m | +144.32% | 0.11% | 0.370 | +0.0134% | +0.0212% | $539.8k | |
| Lighter LIT | $4.72 | -0.19% | $1.2b | $222.7m | $354.4m | +0.65% | 0.47% | 1.592 | -0.0220% | -0.0075% | $1.4m | |
| Pons PONS | $0.5884 | +0.60% | n/a | $217.8m | $128.3m | +2.03% | 0.17% | 0.589 | +0.0111% | +0.0259% | $158.3k | |
| Sei SEI | $0.0591 | +9.49% | $396.8m | $211.3m | $34.8m | +19.66% | 0.05% | 0.165 | +0.0076% | +0.0111% | $592.3k | |
| Portal To Bitcoin PTB | $0.0012 | +32.10% | $2.5m | $210.6m | $11.1m | +33.09% | 0.01% | 0.052 | +0.0251% | +0.0587% | $1.4m | |
| 龙虾 (Lobster) 龙虾 | $0.2509 | +5.88% | $250.1m | $207.9m | $64.8m | -3.34% | 0.09% | 0.312 | +0.0083% | +0.0100% | $822.5k | |
| Phala Network PHA | $0.0499 | +35.06% | $42.2m | $205.8m | $7.3m | +176.88% | 0.01% | 0.036 | -0.0960% | -0.0199% | $1.2m | |
| Meta Platforms Inc (Derivatives) META | $740.46 | +10.38% | n/a | $204.3m | $40.5m | +22.56% | 0.05% | 0.198 | +0.0015% | +0.0000% | $360.9k | |
| QQQ (Derivatives) QQQ | $741.95 | +2.86% | n/a | $197.9m | $102.4m | +9.37% | 0.14% | 0.517 | +0.0053% | +0.0080% | $1.0m | |
| Bitway BTW | $0.8763 | +15.07% | $2.4b | $197.6m | $138.9m | +14.68% | 0.19% | 0.703 | +0.1205% | +0.2391% | $521.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.28 | +7.56% | n/a | $196.5m | $35.0m | +29.90% | 0.05% | 0.178 | +0.0282% | +0.0370% | $209.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $35.35 | -16.10% | n/a | $191.1m | $20.0m | +3.48% | 0.03% | 0.105 | +0.0170% | -0.0302% | $478.7k | |
| Bedrock BR | $1.13 | +0.97% | $336.5m | $190.0m | $65.3m | -5.12% | 0.09% | 0.344 | +0.0508% | +0.0683% | $566.0k | |
| Hedera HBAR | $0.0918 | +6.33% | $4.0b | $183.1m | $86.5m | +8.24% | 0.12% | 0.472 | +0.0109% | +0.0102% | $632.4k | |
| dogwifhat WIF | $0.2368 | +17.45% | $236.7m | $176.4m | $50.9m | +22.75% | 0.07% | 0.289 | -0.0003% | +0.0155% | $521.0k | |
| Fartcoin FARTCOIN | $0.1913 | +14.75% | $191.4m | $170.9m | $96.7m | +22.86% | 0.13% | 0.566 | +0.0372% | +0.0508% | $470.6k | |
| Saga SAGA | $0.0382 | -0.92% | $16.1m | $167.5m | $24.9m | -2.63% | 0.03% | 0.149 | +0.0278% | -0.0033% | $559.0k | |
| UnifAI UAI | $0.3967 | -4.32% | $93.5m | $164.4m | $16.4m | -8.52% | 0.02% | 0.100 | +0.0100% | +0.0100% | $961.0k | |
| Alphabet Inc (Derivatives) GOOGL | $356.15 | +1.71% | n/a | $162.2m | $98.3m | -1.55% | 0.13% | 0.606 | +0.0062% | +0.0008% | $22.7k | |
| Aptos APT | $0.7798 | +5.19% | $680.3m | $161.2m | $71.1m | +12.47% | 0.09% | 0.441 | -0.0076% | +0.0019% | $460.1k | |
| Injective Protocol INJ | $7.78 | +1.58% | $776.3m | $160.3m | $91.8m | +2.98% | 0.12% | 0.573 | +0.0199% | +0.0337% | $333.6k | |
| Aster ASTER | $0.7409 | +0.33% | $2.0b | $154.9m | $179.1m | +3.94% | 0.24% | 1.156 | +0.0074% | +0.0132% | $445.9k | |
| Mubarak MUBARAK | $0.0438 | +32.71% | $44.0m | $146.8m | $21.9m | +61.76% | 0.03% | 0.149 | +0.0350% | +0.0862% | $503.7k | |
| Four FORM | $0.3636 | +41.03% | $138.4m | $144.0m | $21.6m | +112.81% | 0.03% | 0.150 | +0.0100% | +0.0223% | $664.4k | |
| Tesla (Derivatives) TSLA | $375.19 | +2.90% | n/a | $142.3m | $68.3m | -1.96% | 0.09% | 0.480 | +0.0020% | +0.0000% | $39.9k | |
| Marvell Technology (Derivatives) MRVL | $257.35 | +6.06% | n/a | $141.4m | $36.4m | -2.91% | 0.05% | 0.257 | +0.0009% | +0.0000% | $116.7k | |
| Dash DASH | $58.69 | +2.93% | $754.0m | $137.3m | $48.4m | +2.01% | 0.06% | 0.352 | +0.0062% | +0.0160% | $201.2k | |
| Polkadot DOT | $1.19 | +3.20% | $2.0b | $133.5m | $95.5m | +2.37% | 0.13% | 0.716 | -0.0065% | +0.0042% | $1.0m | |
| Curve DAO Token CRV | $0.3625 | +3.00% | $567.9m | $127.8m | $88.8m | +5.20% | 0.12% | 0.695 | +0.0184% | +0.0156% | $218.9k | |
| Fetch.ai FET | $0.1993 | +13.47% | $462.7m | $124.9m | $42.1m | +15.77% | 0.06% | 0.337 | -0.0907% | +0.0003% | $198.3k | |
| Optimism OP | $0.1260 | +0.39% | $289.8m | $122.0m | $50.1m | +4.74% | 0.07% | 0.411 | +0.0026% | +0.0050% | $308.0k | |
| Lisk LSK | $0.3657 | -1.64% | $85.2m | $116.3m | $25.3m | -1.21% | 0.03% | 0.218 | +0.0080% | +0.0301% | $380.0k | |
| Jupiter JUP | $0.2959 | +3.54% | $983.0m | $112.0m | $56.4m | +6.43% | 0.08% | 0.504 | +0.0054% | +0.0025% | $208.8k | |
| Nebius Group NV (Derivatives) NBIS | $233.21 | +5.29% | n/a | $110.4m | $28.0m | +0.71% | 0.04% | 0.253 | -0.0033% | +0.0065% | $71.2k | |
| 1000SHIB 1000SHIB | $0.0060 | +8.94% | n/a | $110.1m | $42.3m | +9.91% | 0.06% | 0.385 | +0.0069% | +0.0073% | $528.0k | |
| Starknet STRK | $0.0440 | -10.99% | $322.4m | $104.4m | $49.0m | -17.24% | 0.07% | 0.469 | +0.0108% | +0.0130% | $370.6k | |
| Nillion NIL | $0.0673 | +3.74% | $33.9m | $102.4m | $12.8m | +24.50% | 0.02% | 0.125 | +0.0908% | +0.0579% | $396.6k | |
| Apple Inc (Derivatives) AAPL | $339.09 | +1.46% | n/a | $99.0m | $35.2m | +0.25% | 0.05% | 0.355 | +0.0000% | +0.0000% | $76.9k | |
| Robinhood Markets (Derivatives) HOOD | $123.61 | +4.15% | n/a | $98.6m | $30.8m | +6.42% | 0.04% | 0.313 | +0.0108% | +0.0071% | $12.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.46 | +6.88% | n/a | $98.0m | $8.1m | +24.32% | 0.01% | 0.082 | +0.0000% | +0.0000% | $8.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.58 | +3.57% | n/a | $98.0m | $58.3m | +6.62% | 0.08% | 0.595 | +0.0025% | +0.0179% | $27.8k | |
| Ethereum Classic ETC | $8.79 | +3.75% | $1.4b | $94.0m | $56.5m | +6.83% | 0.08% | 0.600 | +0.0143% | +0.0115% | $276.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1057 | +9.28% | $105.6m | $93.6m | $35.0m | +7.63% | 0.05% | 0.375 | +0.0599% | +0.0803% | $184.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $774.05 | +1.46% | n/a | $92.7m | $42.9m | -14.30% | 0.06% | 0.462 | +0.0055% | +0.0000% | $52.8k | |
| Arweave AR | $4.46 | -5.93% | $293.7m | $91.8m | $19.4m | -13.87% | 0.03% | 0.211 | -0.0324% | -0.0421% | $271.2k | |
| Internet Computer ICP | $2.98 | +3.15% | $1.7b | $87.9m | $57.4m | +6.06% | 0.08% | 0.652 | +0.0072% | +0.0256% | $99.3k | |
| Coinbase Global Inc (Derivatives) COIN | $202.06 | +4.21% | n/a | $87.9m | $24.0m | +4.37% | 0.03% | 0.273 | +0.0002% | +0.0000% | $17.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.