Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$70.4b
Volume 24H:$38.9b
Liquidações 24H:$58.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,791.04 | +1.35% | $1.7t | $11.8b | $27.8b | +1.90% | 39.48% | 2.361 | +0.0032% | +0.0033% | $11.6m | |
| Ethereum ETH | $2,699.83 | +0.62% | $330.5b | $7.1b | $18.4b | +0.53% | 26.14% | 2.597 | +0.0020% | +0.0024% | $12.5m | |
| Solana SOL | $121.08 | +1.27% | $71.4b | $2.2b | $3.3b | +4.46% | 4.75% | 1.527 | +0.0063% | +0.0062% | $2.1m | |
| ZCash ZEC | $1,333.45 | +1.31% | $22.7b | $2.2b | $1.7b | +5.42% | 2.42% | 0.789 | +0.0095% | +0.0057% | $1.8m | |
| Pump.fun PUMP | $0.0064 | +1.48% | $3.0b | $1.0b | $612.2m | +4.97% | 0.87% | 0.594 | -0.0081% | -0.0117% | $2.9m | |
| The Sandbox SAND | $0.0749 | +0.82% | $220.9m | $938.7m | $64.2m | -18.72% | 0.09% | 0.068 | -0.0638% | -0.1018% | $2.6m | |
| NEAR Protocol NEAR | $4.91 | +3.40% | $6.4b | $904.0m | $873.7m | +6.82% | 1.24% | 0.966 | +0.0003% | -0.0040% | $1.5m | |
| Ripple XRP | $1.51 | +1.44% | $95.3b | $813.2m | $1.5b | +3.63% | 2.09% | 1.805 | +0.0078% | +0.0096% | $368.1k | |
| Dogecoin DOGE | $0.0963 | +3.67% | $15.2b | $698.5m | $739.9m | +5.93% | 1.05% | 1.059 | +0.0080% | +0.0119% | $1.2m | |
| SUI SUI | $1.20 | +1.94% | $5.0b | $677.0m | $445.9m | +7.97% | 0.63% | 0.659 | +0.0045% | -0.0004% | $1.7m | |
| Hyperliquid HYPE | $90.50 | +1.15% | $20.2b | $578.7m | $2.6b | +1.05% | 3.74% | 4.544 | +0.0081% | +0.0096% | $147.7k | |
| AI Network AIN | $0.0531 | +8.98% | $3.2m | $529.0m | $19.9m | +1.48% | 0.03% | 0.038 | +0.2431% | +0.1982% | $2.4m | |
| Starknet STRK | $0.0592 | +14.80% | $438.3m | $524.4m | $72.0m | +39.80% | 0.10% | 0.137 | +0.0299% | +0.0400% | $2.7m | |
| Quant QNT | $248.54 | -5.51% | $3.7b | $471.6m | $81.0m | +3.21% | 0.12% | 0.172 | -0.1743% | -0.3222% | $1.6m | |
| Worldcoin WLD | $0.5748 | -3.78% | $2.2b | $438.2m | $373.1m | -4.85% | 0.53% | 0.851 | +0.0103% | +0.0048% | $717.0k | |
| BNB BNB | $792.78 | +0.87% | $105.7b | $412.0m | $892.3m | +1.29% | 1.27% | 2.166 | +0.0061% | +0.0093% | $375.2k | |
| Bitway BTW | $1.23 | -8.86% | $3.3b | $312.0m | $135.0m | -18.94% | 0.19% | 0.433 | +0.0073% | +0.0598% | $733.3k | |
| Cardano ADA | $0.2529 | +3.39% | $9.6b | $300.9m | $269.4m | +3.88% | 0.38% | 0.895 | +0.0083% | +0.0075% | $484.9k | |
| Mubarak MUBARAK | $0.0657 | +3.13% | $66.4m | $268.1m | $37.4m | +15.02% | 0.05% | 0.139 | +0.0367% | -0.0006% | $841.9k | |
| Ethena ENA | $0.2388 | -0.03% | $2.4b | $243.8m | $421.2m | +1.18% | 0.60% | 1.727 | +0.0121% | +0.0098% | $306.6k | |
| Beam BEAM | $0.0025 | +18.37% | $132.7m | $233.4m | $15.3m | +60.67% | 0.02% | 0.066 | +0.0100% | +0.0100% | $1.1m | |
| Gold (Derivatives) XAU | $4,142.43 | -0.08% | n/a | $226.7m | $1.0b | +0.65% | 1.44% | 4.480 | +0.0001% | +0.0000% | $63.7k | |
| Axie Infinity AXS | $1.35 | +12.62% | $237.0m | $206.0m | $22.1m | +57.81% | 0.03% | 0.107 | -0.0853% | -0.0655% | $480.7k | |
| Bittensor TAO | $301.35 | +0.43% | $3.4b | $205.1m | $229.4m | -0.15% | 0.33% | 1.118 | +0.0153% | +0.0153% | $108.3k | |
| Litecoin LTC | $70.23 | +1.72% | $5.5b | $190.9m | $312.5m | +1.63% | 0.44% | 1.637 | +0.0053% | +0.0048% | $126.8k | |
| Uniswap UNI | $8.99 | -0.15% | $5.7b | $181.2m | $527.6m | +1.40% | 0.75% | 2.912 | +0.0097% | +0.0081% | $76.5k | |
| Aave AAVE | $177.54 | -1.63% | $2.7b | $180.4m | $283.1m | -2.09% | 0.40% | 1.570 | +0.0025% | -0.0010% | $188.5k | |
| Chainlink LINK | $14.16 | +0.90% | $10.6b | $167.5m | $363.6m | +0.01% | 0.52% | 2.171 | +0.0052% | +0.0031% | $136.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0433 | -8.39% | $43.3m | $160.1m | $28.4m | -11.61% | 0.04% | 0.178 | +0.0244% | +0.0174% | $574.0k | |
| LayerZero ZRO | $1.98 | -2.20% | $701.2m | $145.1m | $190.0m | -0.80% | 0.27% | 1.309 | +0.0004% | +0.0065% | $216.4k | |
| Ondo ONDO | $0.4906 | -0.39% | $2.4b | $135.8m | $242.6m | +1.18% | 0.34% | 1.787 | +0.0055% | +0.0094% | $162.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $165.73 | +0.73% | n/a | $135.1m | $264.9m | -0.95% | 0.38% | 1.961 | +0.0349% | +0.0150% | $12.8k | |
| Fetch.ai FET | $0.2506 | +10.81% | $579.6m | $132.7m | $59.2m | +23.28% | 0.08% | 0.446 | +0.0213% | +0.0297% | $216.8k | |
| Pons PONS | $0.3923 | -5.39% | n/a | $129.1m | $111.6m | -0.03% | 0.16% | 0.864 | +0.0655% | +0.0984% | $228.7k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.29% | n/a | $120.9m | $142.7m | +0.21% | 0.20% | 1.181 | -0.0038% | +0.0100% | $114.7k | |
| Gitcoin GTC | $0.1627 | +45.06% | $14.3m | $119.5m | $7.8m | +119.86% | 0.01% | 0.066 | -0.4830% | -0.9067% | $279.0k | |
| Official Trump TRUMP | $2.04 | -0.39% | $577.1m | $118.8m | $137.6m | +3.90% | 0.20% | 1.158 | +0.0071% | +0.0022% | $122.9k | |
| Lighter LIT | $3.63 | +0.60% | $908.4m | $118.7m | $294.7m | +0.01% | 0.42% | 2.482 | +0.0056% | +0.0100% | $77.5k | |
| Avalanche AVAX | $11.02 | -0.54% | $4.9b | $114.7m | $271.9m | -1.23% | 0.39% | 2.370 | +0.0064% | +0.0088% | $63.9k | |
| Arbitrum ARB | $0.2021 | +0.84% | $1.4b | $113.8m | $151.3m | +3.64% | 0.22% | 1.330 | +0.0061% | +0.0066% | $122.5k | |
| Talus US | $0.0136 | -31.14% | $39.6m | $104.9m | $13.7m | -35.24% | 0.02% | 0.130 | -0.0031% | -0.0064% | $412.7k | |
| Silver (Derivatives) XAG | $60.36 | -0.15% | n/a | $104.4m | $340.6m | +0.93% | 0.48% | 3.264 | -0.0027% | -0.0029% | $38.5k | |
| Bitcoin Cash BCH | $315.55 | -0.17% | $6.4b | $103.6m | $214.5m | +0.69% | 0.30% | 2.070 | +0.0031% | +0.0044% | $177.6k | |
| Concrete CT | $0.4865 | +0.27% | n/a | $87.6m | $10.0m | -4.12% | 0.01% | 0.115 | +0.0049% | +0.0100% | $143.0k | |
| Crude Oil Futures (Derivatives) CL | $91.93 | +0.74% | n/a | $84.8m | $289.5m | +3.77% | 0.41% | 3.415 | +0.0038% | +0.0000% | $47.8k | |
| Monad MON | $0.0332 | -1.86% | $396.9m | $83.2m | $145.6m | -2.24% | 0.21% | 1.749 | -0.0080% | -0.0115% | $156.0k | |
| Collect on Fanable COLLECT | $0.0212 | +0.62% | $11.5m | $81.4m | $7.4m | +30.79% | 0.01% | 0.091 | +0.0100% | +0.0100% | $332.0k | |
| Polkadot DOT | $1.19 | +0.85% | $2.0b | $78.9m | $89.5m | +1.63% | 0.13% | 1.135 | +0.0083% | +0.0074% | $82.2k | |
| Aethir ATH | $0.0076 | +7.40% | $154.1m | $77.1m | $12.2m | +2.97% | 0.02% | 0.158 | +0.0080% | +0.0100% | $427.4k | |
| Filecoin FIL | $1.05 | -1.38% | $875.2m | $75.2m | $113.2m | -1.76% | 0.16% | 1.504 | +0.0054% | +0.0093% | $52.0k | |
| Pudgy Penguins PENGU | $0.0095 | +3.00% | $603.4m | $74.8m | $83.1m | +1.74% | 0.12% | 1.111 | +0.0062% | +0.0099% | $148.7k | |
| Bedrock BR | $0.4390 | -14.08% | $131.4m | $73.3m | $13.2m | -6.01% | 0.02% | 0.180 | +0.0083% | +0.0100% | $243.6k | |
| Everlyn AI LYN | $0.0342 | +30.61% | $7.1m | $70.5m | $15.6m | +29.17% | 0.02% | 0.222 | -0.1173% | -0.0021% | $94.4k | |
| Virtuals Protocol VIRTUAL | $0.8332 | +5.03% | $554.3m | $70.0m | $52.7m | +10.01% | 0.07% | 0.752 | +0.0047% | -0.0047% | $53.7k | |
| Grass GRASS | $0.6920 | -3.59% | $485.8m | $69.6m | $94.7m | -3.97% | 0.13% | 1.362 | +0.0368% | +0.0307% | $129.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,719.19 | +0.02% | n/a | $69.1m | $327.2m | -0.37% | 0.46% | 4.733 | +0.0111% | +0.0051% | $26.9k | |
| AKEDO AKE | $0.0336 | -1.22% | $771.1m | $68.5m | $28.1m | -4.06% | 0.04% | 0.410 | +0.0110% | +0.0136% | $54.0k | |
| Midnight NIGHT | $0.0438 | -9.02% | $737.9m | $67.6m | $21.0m | -12.60% | 0.03% | 0.311 | -0.0026% | +0.0000% | $295.9k | |
| Hedera HBAR | $0.1030 | +1.08% | $4.6b | $67.1m | $102.9m | -0.55% | 0.15% | 1.534 | +0.0073% | +0.0045% | $85.4k | |
| Internet Computer ICP | $3.36 | +0.54% | $1.9b | $65.0m | $64.2m | +0.45% | 0.09% | 0.987 | +0.0039% | +0.0013% | $60.0k | |
| Stellar Lumens XLM | $0.2199 | +1.86% | $7.7b | $64.3m | $142.3m | +3.23% | 0.20% | 2.214 | +0.0100% | +0.0100% | $4.3k | |
| Moonriver MOVR | $1.69 | -12.04% | $21.4m | $64.3m | $11.8m | -11.60% | 0.02% | 0.184 | -0.0006% | +0.0234% | $137.8k | |
| Magma Finance MAGMA | $0.2384 | +0.82% | $45.6m | $64.0m | $8.1m | -11.75% | 0.01% | 0.127 | +0.0100% | +0.0100% | $135.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $163.67 | +0.40% | n/a | $61.4m | $133.5m | -2.10% | 0.19% | 2.172 | -0.0243% | +0.0325% | $900.8 | |
| Plasma XPL | $0.0954 | +0.11% | $435.7m | $60.6m | $195.3m | +0.87% | 0.28% | 3.221 | +0.0076% | +0.0104% | $22.0k | |
| Harmony ONE | $0.0023 | -7.55% | $35.5m | $54.4m | $13.3m | -9.74% | 0.02% | 0.244 | -0.3312% | -0.8847% | $147.6k | |
| Zama ZAMA | $0.0859 | -2.82% | $219.5m | $54.3m | $21.9m | -6.83% | 0.03% | 0.403 | +0.0073% | +0.0100% | $142.2k | |
| Injective Protocol INJ | $7.46 | -2.34% | $750.0m | $52.9m | $62.7m | -4.52% | 0.09% | 1.186 | -0.0079% | -0.0086% | $52.6k | |
| Aerodrome Finance AERO | $0.8579 | +3.60% | $865.6m | $52.0m | $111.3m | +5.95% | 0.16% | 2.141 | +0.0070% | +0.0107% | $39.5k | |
| Decentraland MANA | $0.1022 | -2.61% | $201.4m | $50.2m | $13.8m | -14.70% | 0.02% | 0.274 | -0.0459% | -0.0455% | $106.1k | |
| Cerebras Systems (Derivatives) CBRS | $183.20 | +1.79% | n/a | $50.2m | $27.6m | +2.99% | 0.04% | 0.550 | +0.0335% | -0.0194% | $38.3k | |
| Fartcoin FARTCOIN | $0.1812 | +2.49% | $183.9m | $49.9m | $84.3m | +5.58% | 0.12% | 1.691 | +0.0199% | +0.0164% | $77.3k | |
| Aptos APT | $0.7942 | -0.95% | $698.4m | $48.8m | $62.2m | -0.12% | 0.09% | 1.274 | +0.0030% | +0.0015% | $39.7k | |
| Pepe PEPE | $0.0000 | +0.27% | $1.8b | $48.4m | $33.9m | +4.77% | 0.05% | 0.701 | +0.0077% | +0.0208% | $55.2k | |
| Aster ASTER | $0.7080 | -1.19% | $1.9b | $48.0m | $180.5m | +1.69% | 0.26% | 3.761 | +0.0093% | +0.0166% | $36.2k | |
| Celestia TIA | $0.4716 | +0.82% | $464.8m | $47.2m | $45.5m | +0.23% | 0.06% | 0.965 | +0.0115% | +0.0189% | $42.1k | |
| Brent Oil (Derivatives) BZ | $102.96 | +0.48% | n/a | $47.1m | $369.8m | +1.20% | 0.53% | 7.856 | +0.0000% | +0.0000% | $28.1k | |
| Iota IOTA | $0.0595 | +9.99% | $276.3m | $45.3m | $12.2m | +38.79% | 0.02% | 0.270 | +0.0377% | +0.0396% | $157.5k | |
| Sei SEI | $0.0729 | +2.54% | $493.9m | $44.6m | $43.8m | +9.34% | 0.06% | 0.980 | -0.0018% | -0.0008% | $24.1k | |
| Akash Network AKT | $0.7861 | +15.82% | $236.0m | $44.1m | $6.4m | +59.90% | 0.01% | 0.145 | +0.0100% | +0.0100% | $92.6k | |
| Gala GALA | $0.0025 | -1.01% | $126.8m | $42.6m | $18.7m | +0.27% | 0.03% | 0.438 | +0.0036% | +0.0061% | $98.2k | |
| Monero XMR | $549.17 | -1.98% | $10.3b | $42.5m | $164.2m | -0.61% | 0.23% | 3.865 | +0.0116% | +0.0090% | $18.0k | |
| Optimism OP | $0.1329 | -1.78% | $308.1m | $42.4m | $48.0m | -2.22% | 0.07% | 1.130 | +0.0129% | +0.0081% | $46.5k | |
| OLAXBT AIO | $0.0439 | +8.33% | $10.5m | $42.1m | $5.1m | +22.14% | 0.01% | 0.121 | +0.0100% | +0.0275% | $219.9k | |
| Useless Coin USELESS | $0.2370 | -0.93% | $237.9m | $41.7m | $59.2m | +1.37% | 0.08% | 1.419 | +0.0235% | +0.0127% | $29.2k | |
| SOON SOON | $0.3579 | -3.90% | $122.3m | $41.0m | $29.7m | -5.62% | 0.04% | 0.724 | +0.0733% | +0.0421% | $94.1k | |
| Curve DAO Token CRV | $0.3731 | -2.40% | $590.4m | $40.9m | $97.5m | -0.43% | 0.14% | 2.383 | -0.0004% | +0.0049% | $40.9k | |
| SpaceX (Derivatives) SPCX | $159.14 | +0.03% | n/a | $40.4m | $391.7m | -0.62% | 0.56% | 9.687 | +0.0000% | +0.0000% | $125.7k | |
| Venice Token VVV | $29.51 | +4.31% | $1.4b | $39.6m | $143.7m | +5.33% | 0.20% | 3.625 | +0.0231% | +0.0301% | $16.0k | |
| Cosmos ATOM | $1.74 | +2.02% | $934.0m | $39.4m | $43.0m | +1.86% | 0.06% | 1.091 | +0.0063% | +0.0013% | $21.1k | |
| Circle Internet Group (Derivatives) CRCL | $83.41 | +1.45% | n/a | $39.1m | $202.1m | +1.88% | 0.29% | 5.172 | -0.0207% | +0.0000% | $22.1k | |
| Basic Attention Token BAT | $0.1022 | +7.69% | $154.1m | $37.9m | $7.1m | +51.11% | 0.01% | 0.188 | +0.0689% | +0.8414% | $68.3k | |
| ether.fi ETHFI | $0.7350 | +2.02% | $713.3m | $37.7m | $72.5m | +0.31% | 0.10% | 1.921 | +0.0077% | +0.0143% | $11.7k | |
| 1000SHIB 1000SHIB | $0.0059 | +3.80% | n/a | $37.6m | $45.0m | +5.08% | 0.06% | 1.199 | +0.0080% | +0.0100% | $93.5k | |
| Micron Technology Inc (Derivatives) MU | $1,068.46 | -0.23% | n/a | $36.6m | $196.2m | -0.47% | 0.28% | 5.366 | +0.0045% | -0.0021% | $5.1k | |
| MarsCoin MARSCOIN | $0.1059 | -2.28% | $107.1m | $34.8m | $24.2m | -3.16% | 0.03% | 0.695 | +0.0083% | +0.0100% | $32.5k | |
| Orca ORCA | $1.95 | +8.93% | $120.5m | $34.2m | $8.4m | +27.91% | 0.01% | 0.246 | -0.2279% | -0.2969% | $112.9k | |
| Pharos PROS | $0.8082 | +12.02% | $109.9m | $32.9m | $11.6m | +30.25% | 0.02% | 0.353 | +0.0187% | +0.0402% | $14.5k | |
| Dash DASH | $59.17 | +0.24% | $762.9m | $32.4m | $44.8m | +1.28% | 0.06% | 1.384 | +0.0025% | -0.0003% | $16.6k | |
| Intel Corp (Derivatives) INTC | $117.92 | -0.11% | n/a | $32.1m | $107.4m | +0.16% | 0.15% | 3.344 | +0.0046% | +0.0050% | $4.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.