Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.9b
Volume 24H:$125.9b
Liquidações 24H:$416.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,341.41 | +0.66% | $1.7t | $41.6b | $27.0b | +0.09% | 40.97% | 0.650 | +0.0048% | +0.0013% | $101.4m | |
| Ethereum ETH | $2,508.19 | +0.04% | $306.4b | $30.1b | $16.3b | -0.37% | 24.75% | 0.541 | +0.0070% | +0.0063% | $94.8m | |
| Solana SOL | $107.01 | -0.81% | $63.1b | $5.8b | $3.0b | -2.30% | 4.54% | 0.517 | +0.0071% | +0.0143% | $36.5m | |
| ZCash ZEC | $1,221.27 | -0.55% | $20.7b | $4.3b | $1.5b | +2.33% | 2.23% | 0.340 | +0.0077% | +0.0053% | $13.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.83 | +0.44% | n/a | $3.4b | $238.5m | +18.30% | 0.36% | 0.070 | -0.0227% | -0.0432% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,484.00 | +0.06% | n/a | $3.0b | $399.0m | -2.30% | 0.61% | 0.132 | -0.0006% | -0.0107% | $13.5m | |
| NEAR Protocol NEAR | $5.06 | -5.87% | $6.6b | $2.5b | $898.6m | -8.10% | 1.36% | 0.356 | +0.0086% | +0.0110% | $6.6m | |
| Gold (Derivatives) XAU | $4,167.21 | -0.27% | n/a | $2.5b | $892.1m | -7.04% | 1.35% | 0.360 | +0.0035% | -0.0035% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,112.09 | -4.55% | n/a | $2.0b | $438.5m | +19.05% | 0.67% | 0.215 | +0.0106% | +0.0189% | $4.9m | |
| Ripple XRP | $1.37 | +0.53% | $86.4b | $1.9b | $1.2b | -1.38% | 1.88% | 0.666 | +0.0002% | -0.0025% | $9.2m | |
| Hyperliquid HYPE | $81.76 | -1.78% | $18.2b | $1.6b | $2.4b | -1.16% | 3.63% | 1.476 | +0.0115% | +0.0145% | $11.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.78 | -6.10% | n/a | $1.3b | $103.6m | +3.61% | 0.16% | 0.080 | +0.0056% | +0.0122% | $6.9m | |
| SpaceX (Derivatives) SPCX | $157.33 | -3.97% | n/a | $1.1b | $537.6m | +6.41% | 0.82% | 0.483 | +0.0175% | +0.0360% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $93.66 | +1.12% | n/a | $1.0b | $291.5m | +0.06% | 0.44% | 0.289 | -0.0926% | -0.1685% | $3.5m | |
| Micron Technology Inc (Derivatives) MU | $957.73 | -2.92% | n/a | $955.2m | $202.4m | +10.97% | 0.31% | 0.212 | +0.0098% | +0.0117% | $2.7m | |
| Dogecoin DOGE | $0.0846 | -0.18% | $13.2b | $951.8m | $614.2m | +0.34% | 0.93% | 0.645 | +0.0059% | +0.0076% | $7.1m | |
| Starknet STRK | $0.0849 | -7.35% | $631.9m | $945.5m | $112.4m | -18.21% | 0.17% | 0.119 | -0.0001% | +0.0018% | $4.1m | |
| Silver (Derivatives) XAG | $59.32 | -1.80% | n/a | $827.3m | $352.7m | +7.39% | 0.53% | 0.426 | +0.0289% | +0.0210% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $157.85 | -2.57% | n/a | $689.1m | $239.5m | +8.00% | 0.36% | 0.348 | +0.0091% | +0.0107% | $2.7m | |
| SUI SUI | $1.05 | -1.17% | $4.3b | $681.3m | $348.2m | -0.16% | 0.53% | 0.511 | +0.0065% | +0.0074% | $3.7m | |
| Uniswap UNI | $7.59 | +3.89% | $4.7b | $636.7m | $409.5m | +5.29% | 0.62% | 0.643 | +0.0085% | -0.0006% | $3.9m | |
| Ethena ENA | $0.2114 | -1.13% | $2.8b | $627.1m | $340.2m | -1.79% | 0.52% | 0.542 | +0.0074% | +0.0029% | $2.6m | |
| Worldcoin WLD | $0.5148 | +0.04% | $2.0b | $603.2m | $296.1m | -0.59% | 0.45% | 0.491 | +0.0021% | +0.0050% | $3.1m | |
| Brent Oil (Derivatives) BZ | $103.46 | -0.07% | n/a | $590.4m | $274.8m | -8.78% | 0.42% | 0.465 | -0.2244% | -0.3293% | $1.4m | |
| Pump.fun PUMP | $0.0050 | -2.11% | $2.3b | $556.8m | $383.0m | -3.05% | 0.58% | 0.688 | +0.0073% | +0.0021% | $1.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.12 | -0.64% | n/a | $530.4m | $39.1m | +1.28% | 0.06% | 0.074 | +0.0014% | +0.0034% | $525.3k | |
| BNB BNB | $742.04 | -0.46% | $98.7b | $514.4m | $798.7m | -1.41% | 1.21% | 1.553 | +0.0073% | +0.0089% | $6.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.98 | +0.15% | n/a | $510.9m | $39.0m | +4.41% | 0.06% | 0.076 | +0.0000% | +0.0000% | $1.5m | |
| Basic Attention Token BAT | $0.1985 | +28.91% | $300.9m | $453.2m | $27.8m | +81.36% | 0.04% | 0.061 | -0.0987% | -0.3484% | $1.5m | |
| Sonic S | $0.0570 | -0.27% | $222.5m | $445.1m | $25.1m | +6.88% | 0.04% | 0.056 | -0.0042% | +0.0001% | $2.5m | |
| Cardano ADA | $0.2373 | -1.74% | $8.9b | $428.7m | $242.8m | -1.17% | 0.37% | 0.566 | +0.0018% | +0.0048% | $2.5m | |
| Filecoin FIL | $1.17 | +3.00% | $975.5m | $417.7m | $138.1m | +3.77% | 0.21% | 0.331 | +0.0040% | +0.0053% | $2.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.60 | -0.48% | n/a | $377.9m | $121.4m | +2.57% | 0.18% | 0.321 | +0.0053% | +0.0222% | $578.1k | |
| Intel Corp (Derivatives) INTC | $103.72 | +2.08% | n/a | $363.6m | $185.2m | +44.14% | 0.28% | 0.509 | +0.0266% | +0.0416% | $989.8k | |
| 1000PEPE 1000PEPE | $0.0042 | +3.59% | n/a | $347.7m | $135.7m | +8.81% | 0.21% | 0.390 | +0.0063% | +0.0087% | $2.8m | |
| Circle Internet Group (Derivatives) CRCL | $84.59 | +0.68% | n/a | $339.1m | $178.0m | +2.58% | 0.27% | 0.525 | +0.0163% | +0.0000% | $472.5k | |
| Wormhole W | $0.0176 | -11.17% | $116.9m | $331.7m | $33.2m | -25.07% | 0.05% | 0.100 | -0.0484% | -0.0725% | $1.3m | |
| NVIDIA (Derivatives) NVDA | $229.59 | +1.29% | n/a | $322.6m | $217.2m | +0.37% | 0.33% | 0.673 | +0.0088% | +0.0177% | $391.1k | |
| Ondo ONDO | $0.4665 | -4.75% | $2.3b | $312.7m | $212.2m | -11.56% | 0.32% | 0.679 | -0.0052% | -0.0032% | $1.4m | |
| Celestia TIA | $0.5701 | +5.26% | $560.3m | $303.6m | $62.4m | +7.28% | 0.09% | 0.205 | +0.0003% | +0.0118% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $177.94 | -2.74% | n/a | $303.1m | $34.4m | +1.05% | 0.05% | 0.113 | +0.0150% | +0.0130% | $254.9k | |
| Avalanche AVAX | $10.29 | -1.73% | $4.6b | $294.0m | $235.2m | -2.53% | 0.36% | 0.800 | +0.0027% | +0.0003% | $1.5m | |
| Quant QNT | $214.09 | -6.13% | $3.1b | $286.6m | $56.5m | -2.25% | 0.09% | 0.197 | -0.0287% | -0.0622% | $1.8m | |
| Chainlink LINK | $12.91 | -0.66% | $9.9b | $285.3m | $295.9m | -1.63% | 0.45% | 1.037 | +0.0074% | +0.0062% | $1.4m | |
| Bittensor TAO | $279.79 | -1.14% | $3.2b | $271.9m | $184.6m | -1.28% | 0.28% | 0.679 | +0.0044% | +0.0004% | $1.1m | |
| Reserve Rights RSR | $0.0022 | -2.46% | $136.0m | $266.8m | $21.0m | -8.07% | 0.03% | 0.079 | -0.1183% | -0.1328% | $1.3m | |
| MAGIC MAGIC | $0.1237 | +2.28% | $41.9m | $265.2m | $23.2m | +3.37% | 0.04% | 0.088 | +0.0020% | +0.0039% | $828.9k | |
| Bitway BTW | $1.96 | +10.51% | $5.3b | $257.6m | $144.4m | -9.48% | 0.22% | 0.561 | -0.0325% | -0.0037% | $551.9k | |
| Origin Protocol OGN | $0.0350 | -4.07% | $26.5m | $241.0m | $13.3m | +5.89% | 0.02% | 0.055 | -0.1298% | -0.0131% | $884.5k | |
| Injective Protocol INJ | $8.17 | +8.48% | $815.0m | $234.2m | $69.9m | +20.23% | 0.11% | 0.299 | -0.0086% | +0.0003% | $962.0k | |
| Gitcoin GTC | $0.2238 | -17.31% | $19.6m | $229.6m | $7.5m | -35.03% | 0.01% | 0.033 | -0.0036% | -0.0064% | $505.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.21 | -2.65% | n/a | $222.9m | $58.8m | +7.65% | 0.09% | 0.264 | -0.0004% | +0.0099% | $278.0k | |
| Concrete CT | $0.3618 | -2.21% | n/a | $219.1m | $10.4m | -0.04% | 0.02% | 0.047 | +0.0075% | +0.0100% | $671.4k | |
| Aave AAVE | $160.31 | -0.02% | $2.5b | $218.7m | $220.8m | -0.69% | 0.33% | 1.009 | +0.0032% | +0.0016% | $1.8m | |
| Quack AI Q | $0.0418 | +37.63% | $196.8m | $212.1m | $27.3m | +117.92% | 0.04% | 0.129 | +0.0283% | +0.0268% | $493.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $167.08 | -1.97% | n/a | $210.4m | $47.1m | +11.46% | 0.07% | 0.224 | +0.0048% | +0.0345% | $922.0k | |
| Optimism OP | $0.1597 | +18.69% | $365.7m | $204.8m | $63.4m | +33.22% | 0.10% | 0.309 | +0.0005% | +0.0130% | $1.1m | |
| Arbitrum ARB | $0.1912 | +2.52% | $1.3b | $203.7m | $131.7m | +0.00% | 0.20% | 0.646 | +0.0029% | -0.0010% | $1.2m | |
| Official Trump TRUMP | $1.91 | +0.20% | $538.0m | $201.4m | $110.8m | -1.61% | 0.17% | 0.550 | +0.0080% | +0.0060% | $805.4k | |
| Litecoin LTC | $61.58 | -0.87% | $4.8b | $189.7m | $240.3m | -0.83% | 0.36% | 1.267 | +0.0078% | +0.0101% | $1.4m | |
| Lighter LIT | $3.37 | -6.15% | $841.4m | $183.4m | $263.2m | -8.48% | 0.40% | 1.435 | +0.0033% | +0.0062% | $1.2m | |
| LayerZero ZRO | $2.02 | -5.32% | $810.2m | $173.9m | $163.0m | -9.70% | 0.25% | 0.937 | +0.0018% | +0.0145% | $415.2k | |
| Alphabet Inc (Derivatives) GOOGL | $354.61 | +0.25% | n/a | $168.6m | $118.4m | -3.75% | 0.18% | 0.702 | -0.0027% | +0.0067% | $147.3k | |
| Meta Platforms Inc (Derivatives) META | $764.57 | +2.82% | n/a | $161.2m | $38.6m | +9.76% | 0.06% | 0.239 | +0.0000% | +0.0000% | $127.4k | |
| Polkadot DOT | $1.17 | -2.98% | $2.0b | $159.7m | $90.3m | -1.18% | 0.14% | 0.565 | +0.0140% | +0.0073% | $652.7k | |
| Aptos APT | $0.8439 | +2.38% | $745.7m | $156.6m | $64.4m | +1.92% | 0.10% | 0.411 | -0.0043% | -0.0087% | $823.3k | |
| Bitcoin Cash BCH | $274.05 | +0.88% | $5.5b | $155.2m | $163.9m | +0.29% | 0.25% | 1.056 | +0.0047% | +0.0041% | $1.4m | |
| Blockstack STX | $0.4230 | -2.50% | $792.7m | $152.6m | $34.4m | +7.53% | 0.05% | 0.226 | -0.0092% | +0.0320% | $321.2k | |
| Pons PONS | $0.2989 | +2.36% | n/a | $147.0m | $78.2m | +0.22% | 0.12% | 0.532 | +0.0061% | +0.0020% | $356.8k | |
| QQQ (Derivatives) QQQ | $745.10 | -0.27% | n/a | $144.3m | $117.2m | +2.95% | 0.18% | 0.812 | +0.0097% | +0.0205% | $60.9k | |
| DAPPOS DOS | $0.2089 | -70.35% | $42.1m | $144.1m | $5.8m | -83.47% | 0.01% | 0.040 | -0.0294% | -0.1290% | $2.0m | |
| Marvell Technology (Derivatives) MRVL | $271.28 | +2.34% | n/a | $135.8m | $35.3m | -3.22% | 0.05% | 0.260 | +0.0068% | +0.0000% | $536.3k | |
| Pepe PEPE | $0.0000 | +3.64% | $1.8b | $135.3m | $30.2m | +5.23% | 0.05% | 0.223 | +0.0087% | +0.0002% | $573.9k | |
| RENDER RENDER | $2.07 | -1.41% | n/a | $134.8m | $39.2m | -0.42% | 0.06% | 0.291 | -0.0022% | +0.0033% | $411.0k | |
| AI Rig Complex ARC | $0.0301 | -50.98% | $29.8m | $129.1m | $10.8m | -48.67% | 0.02% | 0.083 | -0.0792% | -0.0899% | $3.1m | |
| Natural Gas (Derivatives) NATGAS | $3.62 | +5.42% | n/a | $124.7m | $32.5m | +6.72% | 0.05% | 0.261 | +0.9233% | +0.4587% | $209.8k | |
| Plasma XPL | $0.0828 | -0.84% | $375.5m | $124.2m | $124.3m | -2.27% | 0.19% | 1.001 | +0.0076% | +0.0104% | $679.1k | |
| Lumentum Holdings (Derivatives) LITE | $991.80 | -0.54% | n/a | $122.7m | $20.5m | +0.03% | 0.03% | 0.167 | +0.0146% | +0.0051% | $420.3k | |
| Tesla (Derivatives) TSLA | $375.20 | -0.89% | n/a | $122.1m | $59.4m | -7.40% | 0.09% | 0.486 | +0.0000% | +0.0009% | $16.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.09 | -5.89% | n/a | $121.8m | $9.8m | +0.97% | 0.01% | 0.080 | +0.0000% | +0.0000% | $223.3k | |
| Apple Inc (Derivatives) AAPL | $341.45 | +0.13% | n/a | $119.8m | $45.9m | +10.65% | 0.07% | 0.383 | +0.0015% | +0.0000% | $53.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.75 | +2.49% | n/a | $118.1m | $43.1m | +27.78% | 0.07% | 0.365 | +0.0073% | +0.0319% | $92.7k | |
| Pudgy Penguins PENGU | $0.0078 | -0.70% | $490.1m | $118.0m | $69.0m | +0.36% | 0.10% | 0.585 | +0.0069% | +0.0007% | $1.1m | |
| Talus US | $0.0086 | -24.29% | $25.0m | $102.7m | $13.3m | -15.34% | 0.02% | 0.129 | +0.0100% | +0.0100% | $617.0k | |
| Curve DAO Token CRV | $0.3389 | -4.82% | $531.7m | $101.9m | $78.3m | -5.24% | 0.12% | 0.768 | +0.0018% | +0.0039% | $258.8k | |
| Hedera HBAR | $0.0877 | -1.35% | $3.9b | $99.9m | $90.6m | -2.25% | 0.14% | 0.907 | +0.0116% | +0.0113% | $611.0k | |
| Blur BLUR | $0.0122 | -19.08% | $35.8m | $98.6m | $11.1m | +18.77% | 0.02% | 0.113 | -1.0682% | -1.5883% | $303.5k | |
| Grass GRASS | $0.7168 | -8.32% | $501.2m | $98.0m | $90.7m | -8.98% | 0.14% | 0.926 | +0.0064% | -0.0007% | $230.3k | |
| Stellar Lumens XLM | $0.1914 | -2.89% | $6.7b | $95.2m | $107.5m | -2.88% | 0.16% | 1.129 | +0.0075% | +0.0116% | $433.8k | |
| Pyth Network PYTH | $0.0783 | -6.08% | $618.3m | $93.4m | $27.4m | -7.48% | 0.04% | 0.294 | +0.0059% | +0.0290% | $364.0k | |
| zkSync ZK | $0.0166 | +11.00% | $181.5m | $93.1m | $23.1m | +19.95% | 0.03% | 0.248 | -0.0270% | -0.0295% | $347.9k | |
| Aster ASTER | $0.7089 | +1.33% | $1.9b | $92.3m | $177.3m | +3.06% | 0.27% | 1.921 | +0.0068% | +0.0076% | $1.0m | |
| Swarm Network TRUTH | $0.0183 | +24.34% | $41.6m | $90.4m | $15.9m | +74.61% | 0.02% | 0.176 | +0.0558% | +0.0440% | $241.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0467 | +17.68% | $46.4m | $88.3m | $18.8m | +16.24% | 0.03% | 0.213 | +0.0492% | +0.0970% | $339.2k | |
| Internet Computer ICP | $3.12 | -3.31% | $1.7b | $84.5m | $57.8m | -5.55% | 0.09% | 0.683 | +0.0001% | +0.0000% | $405.5k | |
| Fetch.ai FET | $0.2139 | -3.29% | $494.1m | $83.2m | $47.0m | -5.18% | 0.07% | 0.565 | +0.0123% | +0.0135% | $592.0k | |
| Nebius Group NV (Derivatives) NBIS | $208.70 | -0.61% | n/a | $79.2m | $31.9m | -0.02% | 0.05% | 0.402 | +0.0225% | +0.0312% | $208.9k | |
| Cerebras Systems (Derivatives) CBRS | $149.72 | +1.83% | n/a | $77.7m | $27.8m | -3.49% | 0.04% | 0.358 | +0.0004% | +0.0026% | $317.2k | |
| Monero XMR | $542.36 | +0.78% | $10.2b | $76.5m | $144.9m | -1.31% | 0.22% | 1.893 | -0.0203% | -0.0203% | $87.1k | |
| Cosmos ATOM | $1.89 | +3.28% | $1.0b | $73.7m | $56.6m | +7.05% | 0.09% | 0.768 | -0.0175% | -0.0213% | $294.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.