Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$61.2b
Volume 24H:$148.4b
Liquidações 24H:$770.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $74,786.77 | -1.40% | $1.5t | $52.9b | $27.0b | -1.37% | 44.05% | 0.510 | +0.0086% | +0.0073% | $217.7m | |
| Ethereum ETH | $2,125.95 | -4.76% | $260.5b | $36.4b | $13.7b | -9.62% | 22.42% | 0.377 | +0.0047% | +0.0050% | $324.6m | |
| Solana SOL | $86.69 | -2.79% | $51.3b | $6.0b | $2.5b | -5.10% | 4.06% | 0.412 | +0.0012% | -0.0046% | $31.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.87 | +19.94% | n/a | $5.9b | $505.5m | -0.50% | 0.83% | 0.086 | +0.0132% | +0.0322% | $12.3m | |
| ZCash ZEC | $1,184.58 | -5.50% | $20.3b | $4.6b | $1.4b | -11.20% | 2.31% | 0.310 | -0.0018% | +0.0070% | $10.7m | |
| SanDisk Corporation (Derivatives) SNDK | $893.55 | +6.89% | n/a | $3.9b | $478.3m | -7.39% | 0.78% | 0.123 | -0.0028% | +0.0192% | $14.6m | |
| Ripple XRP | $1.10 | -4.83% | $70.1b | $2.6b | $1.0b | -12.39% | 1.67% | 0.388 | -0.0008% | -0.0046% | $29.1m | |
| Gold (Derivatives) XAU | $4,122.63 | +1.45% | n/a | $2.4b | $693.0m | -3.47% | 1.13% | 0.287 | +0.0027% | +0.0078% | $2.6m | |
| Hyperliquid HYPE | $74.79 | -2.96% | $17.9b | $2.0b | $2.4b | -4.63% | 3.92% | 1.203 | +0.0006% | -0.0038% | $9.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $895.98 | +2.44% | n/a | $2.0b | $507.8m | +3.03% | 0.83% | 0.255 | +0.2783% | +0.1794% | $2.2m | |
| Janction JCT | $0.0102 | -3.67% | $114.9m | $2.0b | $56.9m | -16.97% | 0.09% | 0.029 | +0.0875% | +0.1139% | $13.2m | |
| NVIDIA (Derivatives) NVDA | $175.74 | -6.13% | n/a | $2.0b | $266.0m | +124.17% | 0.43% | 0.136 | +0.0442% | +0.0459% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $87.48 | -3.53% | n/a | $1.7b | $214.1m | -15.37% | 0.35% | 0.129 | -0.0847% | -0.1284% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $732.61 | +5.59% | n/a | $1.4b | $262.2m | -11.05% | 0.43% | 0.187 | +0.0061% | +0.0087% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $57.43 | -19.69% | n/a | $1.1b | $49.9m | -22.58% | 0.08% | 0.044 | -0.0045% | -0.0400% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.57 | +7.66% | n/a | $1.1b | $110.7m | -10.63% | 0.18% | 0.097 | +0.0134% | +0.0036% | $2.6m | |
| NEAR Protocol NEAR | $3.60 | -2.35% | $4.7b | $937.0m | $480.7m | -3.61% | 0.79% | 0.513 | +0.0069% | +0.0030% | $5.4m | |
| Dogecoin DOGE | $0.0700 | -1.76% | $11.0b | $919.5m | $487.7m | -8.99% | 0.80% | 0.530 | +0.0044% | +0.0032% | $9.6m | |
| SpaceX (Derivatives) SPCX | $141.65 | +4.69% | n/a | $858.8m | $611.6m | +3.51% | 1.00% | 0.712 | +0.0029% | +0.0027% | $1.5m | |
| Brent Oil (Derivatives) BZ | $93.23 | -4.57% | n/a | $843.4m | $181.7m | -14.94% | 0.30% | 0.215 | -0.1740% | -0.2615% | $1.5m | |
| Silver (Derivatives) XAG | $52.80 | +1.68% | n/a | $798.5m | $338.8m | +0.87% | 0.55% | 0.424 | +0.0048% | +0.0095% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0053 | +5.28% | n/a | $765.6m | $198.1m | +5.99% | 0.32% | 0.259 | +0.0080% | +0.0100% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $133.25 | +3.20% | n/a | $721.9m | $238.5m | +10.59% | 0.39% | 0.330 | -0.0067% | -0.0091% | $1.2m | |
| BNB BNB | $686.84 | -1.45% | $90.4b | $644.4m | $703.9m | -4.13% | 1.15% | 1.092 | +0.0082% | +0.0043% | $5.4m | |
| QQQ (Derivatives) QQQ | $676.58 | +2.97% | n/a | $616.4m | $184.9m | -4.07% | 0.30% | 0.300 | +0.0015% | +0.0003% | $378.0k | |
| Avalanche AVAX | $8.79 | +7.15% | $3.9b | $530.7m | $204.6m | +23.16% | 0.33% | 0.385 | +0.0062% | +0.0069% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.73 | +14.01% | n/a | $506.8m | $40.6m | +0.65% | 0.07% | 0.080 | -0.0058% | +0.0000% | $1.3m | |
| Ethena ENA | $0.1537 | +0.24% | $2.1b | $416.6m | $204.0m | -5.06% | 0.33% | 0.490 | +0.0027% | -0.0003% | $3.2m | |
| SUI SUI | $0.8501 | +0.43% | $3.5b | $415.1m | $222.3m | -3.02% | 0.36% | 0.535 | +0.0052% | +0.0039% | $4.4m | |
| Pepe PEPE | $0.0000 | +5.31% | $2.2b | $383.0m | $47.6m | +10.90% | 0.08% | 0.124 | +0.0231% | -0.0024% | $975.6k | |
| Uniswap UNI | $6.89 | -1.39% | $4.2b | $375.4m | $336.8m | -3.79% | 0.55% | 0.897 | +0.0070% | +0.0051% | $2.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.82 | +2.22% | n/a | $344.0m | $271.2m | -2.86% | 0.44% | 0.788 | +0.0169% | +0.0048% | $766.4k | |
| Worldcoin WLD | $0.3183 | -1.70% | $1.2b | $338.0m | $169.1m | -3.36% | 0.28% | 0.500 | -0.0092% | -0.0103% | $2.3m | |
| Intel Corp (Derivatives) INTC | $58.33 | +3.77% | n/a | $335.1m | $194.2m | -3.37% | 0.32% | 0.579 | +0.0080% | +0.0105% | $353.3k | |
| Pump.fun PUMP | $0.0036 | -1.79% | $1.7b | $329.5m | $166.6m | -7.66% | 0.27% | 0.506 | +0.0082% | +0.0076% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.90 | -1.83% | n/a | $315.0m | $121.6m | -4.34% | 0.20% | 0.386 | +0.0097% | +0.0063% | $947.6k | |
| Cardano ADA | $0.1792 | -0.39% | $6.8b | $309.9m | $177.6m | -0.27% | 0.29% | 0.573 | +0.0051% | +0.0059% | $2.7m | |
| Orochi Network ON | $0.1524 | -20.67% | $22.7m | $308.4m | $11.2m | -13.99% | 0.02% | 0.036 | +0.0460% | +0.0207% | $2.0m | |
| AKEDO AKE | $0.0048 | -8.68% | $109.9m | $306.6m | $19.9m | -26.31% | 0.03% | 0.065 | +0.0000% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1808 | +6.97% | $1.3b | $284.4m | $112.0m | +8.25% | 0.18% | 0.394 | -0.0038% | +0.0038% | $1.3m | |
| Chainlink LINK | $10.64 | -0.41% | $8.2b | $273.2m | $241.5m | -2.40% | 0.39% | 0.884 | +0.0033% | +0.0063% | $2.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.95 | +8.77% | n/a | $260.9m | $51.3m | +9.72% | 0.08% | 0.196 | +0.0068% | +0.0055% | $196.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.39 | +2.54% | n/a | $244.9m | $40.0m | -1.65% | 0.07% | 0.163 | +0.0127% | +0.0353% | $129.2k | |
| Aave AAVE | $131.92 | +2.21% | $2.0b | $232.2m | $179.1m | -1.47% | 0.29% | 0.772 | +0.0004% | -0.0074% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.59 | +5.32% | n/a | $226.2m | $46.0m | -7.84% | 0.08% | 0.203 | +0.0000% | +0.0000% | $75.1k | |
| Pieverse PIEVERSE | $2.05 | +36.39% | $562.0m | $225.9m | $52.7m | +68.86% | 0.09% | 0.234 | +0.0277% | +0.0620% | $743.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.39 | +1.90% | n/a | $222.3m | $57.5m | -0.76% | 0.09% | 0.259 | +0.0020% | +0.0071% | $123.4k | |
| Circle Internet Group (Derivatives) CRCL | $67.80 | +0.15% | n/a | $222.1m | $140.7m | -1.31% | 0.23% | 0.634 | +0.0070% | +0.0009% | $794.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $498.46 | +11.48% | n/a | $218.4m | $31.4m | +10.68% | 0.05% | 0.144 | +0.0294% | +0.0310% | $510.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.45 | +4.76% | n/a | $218.0m | $38.7m | +8.83% | 0.06% | 0.177 | +0.1972% | +0.0770% | $57.1k | |
| Official Trump TRUMP | $1.12 | -5.90% | $315.8m | $215.7m | $77.4m | -5.61% | 0.13% | 0.359 | -0.0096% | -0.0304% | $1.3m | |
| Ondo ONDO | $0.3788 | +5.07% | $1.8b | $212.5m | $115.0m | +8.77% | 0.19% | 0.541 | +0.0001% | -0.0061% | $1.3m | |
| Lighter LIT | $3.16 | -1.12% | $789.6m | $194.9m | $236.7m | -1.00% | 0.39% | 1.214 | +0.0024% | -0.0325% | $659.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.43 | +11.27% | n/a | $186.4m | $13.1m | +15.03% | 0.02% | 0.071 | +0.0045% | +0.0032% | $42.5k | |
| Tesla (Derivatives) TSLA | $377.14 | +5.33% | n/a | $180.7m | $76.8m | +3.97% | 0.13% | 0.425 | +0.0000% | +0.0000% | $121.3k | |
| Nebius Group NV (Derivatives) NBIS | $139.15 | +6.95% | n/a | $173.9m | $55.0m | -0.33% | 0.09% | 0.316 | +0.0089% | +0.0081% | $26.8k | |
| Litecoin LTC | $51.65 | +0.20% | $4.0b | $171.0m | $191.8m | -2.48% | 0.31% | 1.122 | +0.0039% | +0.0014% | $2.1m | |
| Injective Protocol INJ | $8.05 | -0.86% | $807.0m | $164.3m | $58.0m | -4.16% | 0.09% | 0.353 | -0.0158% | -0.0238% | $922.1k | |
| Bitcoin Cash BCH | $241.00 | -0.90% | $4.9b | $163.6m | $141.1m | -1.92% | 0.23% | 0.862 | +0.0032% | +0.0027% | $1.1m | |
| Bittensor TAO | $222.20 | -0.99% | $2.6b | $155.9m | $130.8m | -0.20% | 0.21% | 0.839 | +0.0074% | +0.0051% | $901.6k | |
| Filecoin FIL | $0.7763 | +0.98% | $656.6m | $148.3m | $81.3m | -4.71% | 0.13% | 0.548 | +0.0068% | +0.0097% | $1.8m | |
| Marvell Technology (Derivatives) MRVL | $154.59 | +9.19% | n/a | $144.2m | $31.0m | +3.40% | 0.05% | 0.215 | +0.0219% | +0.0498% | $332.1k | |
| OKZOO AIOT | $0.1608 | -5.32% | $84.1m | $138.9m | $9.6m | -10.19% | 0.02% | 0.069 | +0.0346% | +0.0616% | $600.7k | |
| Harmony ONE | $0.0015 | -16.66% | $22.2m | $124.7m | $7.7m | -25.51% | 0.01% | 0.062 | -0.0447% | -0.0824% | $485.1k | |
| Lumentum Holdings (Derivatives) LITE | $597.66 | +10.98% | n/a | $122.8m | $22.7m | -7.29% | 0.04% | 0.185 | +0.0024% | +0.0044% | $106.7k | |
| Holo HOT | $0.0004 | -2.89% | $75.3m | $122.6m | $5.2m | -3.59% | 0.01% | 0.043 | -0.0555% | -0.0592% | $691.9k | |
| Monero XMR | $594.94 | -2.15% | $11.2b | $112.0m | $256.3m | -0.47% | 0.42% | 2.288 | +0.0399% | +0.0571% | $198.1k | |
| Plasma XPL | $0.0527 | -5.03% | $251.8m | $111.8m | $90.6m | -11.33% | 0.15% | 0.810 | +0.0117% | +0.0040% | $1.2m | |
| Yushu Technology Co (Derivatives) UNITREE | $105.97 | +7.58% | n/a | $110.6m | $31.8m | +18.09% | 0.05% | 0.288 | -0.0057% | +0.0000% | $291.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.50 | -8.61% | n/a | $108.2m | $12.6m | -10.07% | 0.02% | 0.116 | +0.0000% | +0.0000% | $130.7k | |
| UnifAI UAI | $0.0436 | -39.38% | $10.5m | $107.9m | $10.4m | +13.74% | 0.02% | 0.096 | +0.0301% | +0.0695% | $945.0k | |
| Aster ASTER | $0.6352 | -6.33% | $1.6b | $105.3m | $163.4m | -3.12% | 0.27% | 1.552 | +0.0089% | +0.0045% | $1.7m | |
| AI Network AIN | $0.1062 | -31.18% | $3.1m | $102.4m | $11.3m | -49.44% | 0.02% | 0.111 | +0.0100% | +0.0100% | $467.0k | |
| Reserve Rights RSR | $0.0018 | +2.11% | $110.0m | $101.7m | $10.3m | -5.14% | 0.02% | 0.101 | -0.0844% | -0.1173% | $324.7k | |
| Natural Gas (Derivatives) NATGAS | $3.32 | +6.55% | n/a | $99.8m | $21.8m | -1.93% | 0.04% | 0.218 | +0.8750% | +1.1541% | $153.8k | |
| LayerZero ZRO | $1.47 | -7.48% | $589.6m | $93.9m | $99.6m | -12.89% | 0.16% | 1.061 | +0.0010% | -0.0128% | $275.8k | |
| Apple Inc (Derivatives) AAPL | $350.01 | +2.08% | n/a | $91.7m | $78.9m | +12.53% | 0.13% | 0.861 | -0.0003% | -0.0307% | $86.8k | |
| Tether Gold XAUT | $4,099.86 | +1.20% | $3.3b | $86.2m | $291.2m | +1.76% | 0.48% | 3.377 | +0.0003% | +0.0114% | $157.1k | |
| PAX Gold PAXG | $4,104.81 | +1.31% | $1.8b | $85.9m | $164.4m | +2.08% | 0.27% | 1.913 | +0.0095% | +0.0117% | $65.6k | |
| Polkadot DOT | $0.8816 | -0.78% | $1.5b | $83.9m | $69.9m | -0.15% | 0.11% | 0.834 | +0.0056% | +0.0042% | $1.2m | |
| Stellar Lumens XLM | $0.1480 | -1.56% | $5.2b | $82.3m | $85.9m | -4.46% | 0.14% | 1.044 | +0.0049% | +0.0016% | $778.8k | |
| Quant QNT | $196.64 | -1.64% | $2.9b | $79.8m | $39.4m | +5.78% | 0.06% | 0.494 | +0.0102% | +0.0237% | $338.3k | |
| Starknet STRK | $0.0393 | +1.51% | $302.8m | $77.7m | $57.5m | +0.10% | 0.09% | 0.740 | +0.0142% | +0.0036% | $763.9k | |
| Impossible Cloud Network ICNT | $0.3317 | -6.40% | $84.0m | $77.2m | $13.6m | -12.99% | 0.02% | 0.177 | +0.0100% | +0.0100% | $350.5k | |
| Hana Network HANA | $0.0166 | +7.12% | $4.0m | $77.1m | $9.8m | +19.16% | 0.02% | 0.127 | +0.0718% | +0.0551% | $260.0k | |
| Bloom Energy Corp (Derivatives) BE | $196.94 | +13.08% | n/a | $77.0m | $14.5m | +2.08% | 0.02% | 0.188 | +0.0032% | +0.0000% | $64.2k | |
| Pons PONS | $0.1557 | -1.14% | $105.0m | $76.9m | $40.7m | +0.50% | 0.07% | 0.529 | +0.0118% | +0.0096% | $415.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.71 | +6.04% | n/a | $76.0m | $20.5m | +9.11% | 0.03% | 0.269 | +0.0037% | +0.0053% | $53.3k | |
| Meta Platforms Inc (Derivatives) META | $641.66 | +4.96% | n/a | $75.3m | $39.3m | +4.72% | 0.06% | 0.522 | +0.0069% | +0.0000% | $11.8k | |
| Coinbase Global Inc (Derivatives) COIN | $137.15 | +2.24% | n/a | $74.5m | $27.6m | -2.76% | 0.05% | 0.371 | +0.0024% | +0.0000% | $142.2k | |
| Anthropic (Derivatives) ANTHROPIC | $754.11 | +0.44% | n/a | $72.9m | $102.1m | +3.50% | 0.17% | 1.401 | +0.0033% | +0.0050% | $202.9k | |
| MEET48 IDOL | $0.0301 | -1.31% | $66.0m | $71.2m | $24.0m | -6.02% | 0.04% | 0.337 | +0.0215% | +0.0188% | $360.7k | |
| Hedera HBAR | $0.0679 | +2.10% | $3.0b | $71.2m | $71.8m | +3.42% | 0.12% | 1.008 | +0.0087% | +0.0139% | $542.1k | |
| CoreWeave Inc (Derivatives) CRWV | $48.82 | +5.45% | n/a | $68.9m | $19.7m | +4.67% | 0.03% | 0.287 | +0.0060% | +0.0000% | $47.1k | |
| Pudgy Penguins PENGU | $0.0063 | -0.37% | $399.9m | $68.3m | $50.5m | -5.01% | 0.08% | 0.740 | +0.0056% | +0.0063% | $1.3m | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $74.13 | -1.56% | n/a | $66.6m | $17.2m | +11.17% | 0.03% | 0.258 | +0.2656% | +0.1934% | $140.5k | |
| Tron TRX | $0.3177 | -0.81% | $30.2b | $62.3m | $166.7m | -0.03% | 0.27% | 2.674 | -0.0137% | -0.0237% | $127.4k | |
| Aptos APT | $0.5872 | -0.01% | $522.5m | $60.2m | $39.1m | -3.68% | 0.06% | 0.649 | +0.0089% | +0.0125% | $815.4k | |
| Dash DASH | $46.94 | -1.05% | $606.7m | $59.7m | $28.7m | -1.63% | 0.05% | 0.480 | +0.0412% | -0.0178% | $285.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.75 | +8.08% | n/a | $59.4m | $14.5m | +1.44% | 0.02% | 0.244 | +0.0000% | +0.0000% | $175.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.