Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$59.2b
Volume 24H:$98.5b
Liquidações 24H:$214.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,509.98 | -1.71% | $1.6t | $29.8b | $25.3b | -0.41% | 42.71% | 0.847 | +0.0084% | +0.0096% | $50.6m | |
| Ethereum ETH | $2,419.38 | -2.26% | $291.6b | $22.0b | $14.1b | -0.10% | 23.85% | 0.640 | +0.0065% | +0.0081% | $54.3m | |
| Solana SOL | $99.89 | -3.78% | $58.4b | $4.8b | $2.8b | -2.75% | 4.74% | 0.589 | +0.0023% | +0.0052% | $15.3m | |
| Gold (Derivatives) XAU | $4,329.19 | -2.47% | n/a | $4.5b | $858.0m | +30.67% | 1.45% | 0.189 | +0.0372% | +0.0354% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,536.73 | -0.92% | n/a | $4.2b | $396.1m | -12.97% | 0.67% | 0.094 | +0.0059% | +0.0019% | $5.2m | |
| ZCash ZEC | $836.37 | -2.91% | $14.1b | $2.4b | $1.2b | -11.25% | 2.00% | 0.483 | +0.0081% | +0.0092% | $2.6m | |
| Ripple XRP | $1.35 | -3.02% | $84.3b | $2.1b | $1.2b | -4.27% | 1.98% | 0.558 | +0.0093% | +0.0112% | $6.6m | |
| Hyperliquid HYPE | $83.19 | -1.31% | $18.5b | $1.9b | $2.7b | -3.92% | 4.63% | 1.410 | +0.0063% | +0.0064% | $1.4m | |
| SpaceX (Derivatives) SPCX | $141.94 | -1.39% | n/a | $1.6b | $425.9m | -3.89% | 0.72% | 0.265 | +0.0000% | +0.0000% | $716.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,183.30 | -4.45% | n/a | $1.3b | $359.1m | -12.68% | 0.61% | 0.267 | +0.0161% | +0.0340% | $815.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.51 | -9.59% | n/a | $1.3b | $212.3m | +15.87% | 0.36% | 0.160 | +0.0219% | +0.0407% | $3.1m | |
| Crude Oil Futures (Derivatives) CL | $90.65 | +4.88% | n/a | $1.3b | $393.6m | +37.37% | 0.66% | 0.307 | -0.0465% | -0.0649% | $4.1m | |
| Silver (Derivatives) XAG | $64.12 | -3.83% | n/a | $1.3b | $302.8m | +13.50% | 0.51% | 0.242 | +0.0530% | +0.0588% | $5.6m | |
| Uniswap UNI | $6.28 | +9.69% | $3.9b | $1.0b | $340.1m | +19.28% | 0.57% | 0.324 | +0.0113% | +0.0133% | $3.1m | |
| Bitlayer BTR | $0.0728 | -65.39% | $19.2m | $916.8m | $17.8m | -73.34% | 0.03% | 0.019 | -0.0350% | -0.0416% | $3.2m | |
| Dogecoin DOGE | $0.0818 | -2.16% | $12.7b | $730.8m | $552.4m | -0.36% | 0.93% | 0.756 | +0.0094% | +0.0094% | $2.3m | |
| Ethena ENA | $0.1567 | +3.46% | $1.5b | $713.2m | $241.7m | +2.78% | 0.41% | 0.339 | +0.0042% | -0.0158% | $1.8m | |
| Arbitrum ARB | $0.1139 | +2.41% | $758.8m | $688.6m | $95.4m | +6.29% | 0.16% | 0.138 | +0.0161% | +0.0190% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $930.55 | -3.17% | n/a | $681.9m | $145.3m | -9.82% | 0.25% | 0.213 | +0.0000% | +0.0000% | $402.2k | |
| Useless Coin USELESS | $0.1136 | +22.87% | $112.2m | $620.3m | $38.6m | +53.02% | 0.07% | 0.062 | +0.0050% | +0.0100% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.13 | -10.57% | n/a | $617.5m | $57.8m | -15.25% | 0.10% | 0.094 | +0.0018% | +0.0148% | $1.2m | |
| Brent Oil (Derivatives) BZ | $95.48 | +4.81% | n/a | $607.1m | $299.5m | +28.80% | 0.51% | 0.493 | -0.0397% | -0.0426% | $2.5m | |
| Filecoin FIL | $0.7877 | +13.54% | $654.6m | $516.1m | $86.8m | +30.32% | 0.15% | 0.168 | +0.0098% | +0.0133% | $2.3m | |
| Official Trump TRUMP | $2.26 | -5.59% | $589.8m | $513.2m | $134.4m | -8.45% | 0.23% | 0.262 | +0.0102% | +0.0157% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.69 | -2.06% | n/a | $458.8m | $33.6m | -7.70% | 0.06% | 0.073 | +0.0000% | -0.0001% | $344.6k | |
| SK Hynix (Derivatives) SKHY | $159.49 | -3.48% | n/a | $454.2m | $115.2m | -7.33% | 0.19% | 0.254 | +0.0000% | +0.0000% | $180.8k | |
| Pump.fun PUMP | $0.0043 | -3.90% | $1.7b | $430.2m | $356.7m | -10.44% | 0.60% | 0.829 | +0.0135% | +0.0141% | $607.8k | |
| SUI SUI | $0.7241 | -1.21% | $3.0b | $369.3m | $216.9m | -1.14% | 0.37% | 0.587 | +0.0118% | +0.0080% | $640.0k | |
| Seeker SKR | $0.0222 | -22.26% | $162.4m | $363.9m | $25.8m | -26.65% | 0.04% | 0.071 | -0.4887% | -0.7234% | $1.1m | |
| NEAR Protocol NEAR | $1.86 | -5.12% | $2.4b | $358.6m | $265.0m | -12.68% | 0.45% | 0.739 | +0.0070% | +0.0065% | $713.2k | |
| BNB BNB | $688.06 | -0.44% | $91.5b | $349.6m | $711.1m | -1.79% | 1.20% | 2.034 | -0.0120% | -0.0106% | $784.4k | |
| NVIDIA (Derivatives) NVDA | $217.56 | -1.42% | n/a | $340.4m | $69.9m | -7.70% | 0.12% | 0.205 | +0.0029% | +0.0000% | $282.4k | |
| Curve DAO Token CRV | $0.3766 | +6.84% | $585.0m | $280.1m | $87.1m | +12.89% | 0.15% | 0.311 | +0.0101% | +0.0150% | $1.2m | |
| UnifAI UAI | $0.5440 | +41.82% | $130.3m | $279.3m | $29.8m | +139.49% | 0.05% | 0.107 | +0.0590% | +0.0736% | $1.7m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.88 | -4.74% | n/a | $277.6m | $67.0m | -9.66% | 0.11% | 0.241 | +0.0400% | +0.0160% | $585.7k | |
| Ontology Gas ONG | $0.0993 | -7.39% | $47.9m | $276.5m | $16.3m | -1.61% | 0.03% | 0.059 | -0.1888% | -0.1286% | $970.8k | |
| Lighter LIT | $3.48 | -4.81% | $868.6m | $256.1m | $278.4m | -6.60% | 0.47% | 1.087 | +0.0077% | +0.0100% | $360.9k | |
| Circle Internet Group (Derivatives) CRCL | $89.68 | -5.96% | n/a | $252.3m | $110.4m | -4.00% | 0.19% | 0.438 | +0.0233% | +0.0189% | $79.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.50 | -3.53% | n/a | $250.6m | $34.5m | +5.52% | 0.06% | 0.137 | -0.0037% | +0.0000% | $109.8k | |
| Aave AAVE | $132.71 | +4.82% | $2.0b | $246.2m | $229.1m | +9.05% | 0.39% | 0.931 | +0.0098% | +0.0057% | $585.0k | |
| Hemi HEMI | $0.0143 | -6.05% | $14.1m | $245.4m | $25.2m | -18.55% | 0.04% | 0.103 | +0.0106% | +0.0100% | $1.4m | |
| Cardano ADA | $0.1981 | -1.72% | $7.4b | $242.7m | $193.7m | -3.02% | 0.33% | 0.798 | +0.0103% | +0.0112% | $522.5k | |
| Fusionist ACE | $0.2040 | +24.18% | $22.3m | $224.2m | $19.3m | +52.33% | 0.03% | 0.086 | -1.0136% | -1.6010% | $444.9k | |
| 1000PEPE 1000PEPE | $0.0035 | -2.48% | n/a | $219.6m | $112.6m | +0.38% | 0.19% | 0.513 | +0.0100% | +0.0100% | $922.4k | |
| Chainlink LINK | $11.24 | -2.20% | $8.4b | $209.6m | $290.9m | -1.70% | 0.49% | 1.388 | +0.0097% | +0.0098% | $345.0k | |
| Worldcoin WLD | $0.3659 | -1.52% | $1.3b | $202.5m | $173.3m | -3.28% | 0.29% | 0.856 | +0.0079% | +0.0110% | $670.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.37 | +10.11% | n/a | $197.7m | $27.7m | +22.15% | 0.05% | 0.140 | +0.0000% | +0.0000% | $30.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0679 | +1.54% | $68.1m | $196.6m | $44.8m | -1.38% | 0.08% | 0.228 | +0.0674% | +0.0178% | $996.8k | |
| Tron TRX | $0.3225 | -2.64% | $30.6b | $189.9m | $198.4m | +10.95% | 0.34% | 1.045 | -0.0912% | -0.0790% | $571.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0857 | -8.23% | $85.7m | $187.7m | $20.1m | +3.61% | 0.03% | 0.107 | +0.0166% | +0.0148% | $896.4k | |
| Zero Gravity 0G | $0.1869 | -22.40% | $39.8m | $171.7m | $13.8m | -36.47% | 0.02% | 0.080 | -0.0224% | -0.0395% | $799.6k | |
| QQQ (Derivatives) QQQ | $707.07 | -1.56% | n/a | $166.3m | $93.9m | -0.57% | 0.16% | 0.565 | +0.0011% | +0.0000% | $46.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.21 | -3.21% | n/a | $151.2m | $57.3m | +0.10% | 0.10% | 0.379 | +0.0122% | +0.0000% | $266.6k | |
| Bittensor TAO | $220.11 | -4.43% | $2.1b | $149.4m | $163.3m | -2.77% | 0.28% | 1.093 | +0.0069% | +0.0077% | $491.2k | |
| PAX Gold PAXG | $4,333.16 | -2.28% | $1.9b | $143.5m | $110.0m | +4.27% | 0.19% | 0.767 | +0.0047% | +0.0071% | $183.4k | |
| Marvell Technology (Derivatives) MRVL | $206.86 | -2.48% | n/a | $142.5m | $57.7m | -7.49% | 0.10% | 0.405 | +0.0000% | +0.0000% | $951.4k | |
| Optimism OP | $0.0945 | -2.18% | $216.0m | $141.2m | $33.7m | -9.08% | 0.06% | 0.239 | +0.0114% | +0.0044% | $605.4k | |
| Tesla (Derivatives) TSLA | $357.53 | -2.79% | n/a | $140.4m | $61.4m | -6.28% | 0.10% | 0.438 | +0.0066% | +0.0000% | $44.8k | |
| Intel Corp (Derivatives) INTC | $88.45 | -1.83% | n/a | $139.3m | $89.0m | +1.68% | 0.15% | 0.639 | +0.0000% | +0.0034% | $108.6k | |
| Monero XMR | $521.37 | -0.16% | $9.8b | $136.3m | $204.6m | +3.30% | 0.35% | 1.501 | +0.0595% | +0.0445% | $159.2k | |
| Tether Gold XAUT | $4,324.24 | -2.33% | $2.6b | $135.3m | $232.8m | +0.34% | 0.39% | 1.720 | +0.0100% | +0.0030% | $251.9k | |
| Plasma XPL | $0.0836 | -0.70% | $231.3m | $117.5m | $110.6m | +2.56% | 0.19% | 0.941 | +0.0046% | +0.0078% | $296.7k | |
| Litecoin LTC | $49.61 | +1.08% | $3.8b | $116.3m | $183.1m | +0.72% | 0.31% | 1.573 | +0.0070% | +0.0063% | $135.0k | |
| Magma Finance MAGMA | $0.5072 | +40.46% | $95.0m | $114.2m | $19.4m | +75.70% | 0.03% | 0.170 | +0.0297% | +0.0365% | $303.1k | |
| Cysic CYS | $0.3645 | -29.85% | $58.8m | $112.1m | $10.4m | -20.23% | 0.02% | 0.093 | +0.0053% | +0.0001% | $474.7k | |
| Pons PONS | $0.4229 | -12.84% | n/a | $109.2m | $32.6m | +35.63% | 0.06% | 0.299 | +0.0211% | +0.0100% | $133.8k | |
| Ondo ONDO | $0.3427 | -2.77% | $1.7b | $105.0m | $112.5m | -1.46% | 0.19% | 1.071 | +0.0126% | +0.0183% | $331.3k | |
| Avalanche AVAX | $7.22 | -1.08% | $3.1b | $102.8m | $134.6m | +0.30% | 0.23% | 1.309 | +0.0057% | +0.0052% | $224.1k | |
| ZORA ZORA | $0.0075 | -13.94% | $33.6m | $97.1m | $10.3m | -29.78% | 0.02% | 0.106 | -0.0262% | -0.0060% | $287.7k | |
| Polkadot DOT | $0.8646 | +0.13% | $1.5b | $94.2m | $67.8m | +1.93% | 0.11% | 0.720 | +0.0125% | +0.0110% | $205.4k | |
| Chip CHIP | $0.0439 | +10.44% | n/a | $93.7m | $32.9m | +18.85% | 0.06% | 0.351 | -0.0005% | -0.0040% | $151.3k | |
| Dash DASH | $42.21 | -10.31% | $539.4m | $92.6m | $24.2m | -25.90% | 0.04% | 0.262 | +0.0070% | +0.0133% | $214.9k | |
| Pepe PEPE | $0.0000 | -2.52% | $1.5b | $90.3m | $28.2m | -2.75% | 0.05% | 0.312 | +0.0186% | +0.0407% | $175.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.77 | -3.65% | n/a | $90.2m | $35.6m | -3.03% | 0.06% | 0.394 | +0.0006% | +0.0014% | $5.4k | |
| Cash Cat CASHCAT | $0.2756 | +19.45% | n/a | $87.0m | $75.9m | +38.72% | 0.13% | 0.873 | +0.0432% | +0.0100% | $76.3k | |
| Bitcoin Cash BCH | $247.22 | -0.76% | $5.0b | $86.9m | $161.7m | -2.57% | 0.27% | 1.860 | +0.0117% | +0.0072% | $156.9k | |
| Prometeus PROM | $4.80 | -11.30% | $87.7m | $85.1m | $17.9m | -8.71% | 0.03% | 0.210 | +0.0100% | +0.0100% | $401.1k | |
| Pudgy Penguins PENGU | $0.0084 | -4.98% | $526.5m | $83.5m | $71.0m | -5.84% | 0.12% | 0.850 | +0.0057% | +0.0131% | $444.6k | |
| Aptos APT | $0.5562 | +3.35% | $477.5m | $82.5m | $45.2m | +1.05% | 0.08% | 0.548 | +0.0077% | +0.0054% | $255.8k | |
| Alphabet Inc (Derivatives) GOOGL | $337.34 | -0.82% | n/a | $82.4m | $92.7m | +2.54% | 0.16% | 1.126 | +0.0000% | +0.0000% | $95.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.96 | -6.34% | n/a | $81.6m | $7.3m | -8.78% | 0.01% | 0.089 | +0.0001% | +0.0000% | $143.7k | |
| Apple Inc (Derivatives) AAPL | $324.68 | +2.45% | n/a | $81.3m | $30.5m | +4.02% | 0.05% | 0.375 | +0.0000% | +0.0000% | $95.9k | |
| Dell Technologies (Derivatives) DELL | $468.91 | +1.92% | n/a | $81.3m | $11.0m | +35.97% | 0.02% | 0.135 | +0.0025% | +0.0012% | $234.1k | |
| Fartcoin FARTCOIN | $0.1652 | -7.12% | $164.1m | $77.5m | $78.3m | -6.91% | 0.13% | 1.011 | +0.0230% | +0.0290% | $394.5k | |
| Audiera BEAT | $0.1303 | +6.19% | $44.4m | $70.5m | $26.3m | -1.90% | 0.04% | 0.373 | +0.0295% | +0.0253% | $116.0k | |
| Falcon Finance FF | $0.1009 | +20.43% | $310.7m | $70.2m | $52.0m | +29.95% | 0.09% | 0.741 | +0.0100% | +0.0100% | $87.6k | |
| Stellar Lumens XLM | $0.1754 | -1.68% | $6.1b | $68.5m | $79.8m | -2.98% | 0.13% | 1.165 | +0.0083% | +0.0106% | $110.2k | |
| Aster ASTER | $0.7075 | +1.05% | $1.9b | $67.8m | $162.2m | +1.76% | 0.27% | 2.392 | -0.0002% | -0.0147% | $127.0k | |
| Meta Platforms Inc (Derivatives) META | $567.62 | +0.72% | n/a | $66.6m | $32.8m | -2.51% | 0.06% | 0.494 | +0.0000% | +0.0000% | $92.6k | |
| 1000BONK 1000BONK | $0.0030 | -6.33% | n/a | $64.9m | $22.5m | -5.80% | 0.04% | 0.346 | +0.0100% | +0.0100% | $239.9k | |
| Injective Protocol INJ | $4.84 | -2.40% | $483.0m | $64.8m | $34.4m | -0.82% | 0.06% | 0.531 | -0.0075% | -0.0109% | $144.6k | |
| Tutorial TUT | $0.0286 | -4.56% | $23.8m | $63.1m | $14.1m | -11.89% | 0.02% | 0.224 | -0.0291% | -0.0310% | $247.2k | |
| Internet Computer ICP | $2.55 | +5.12% | $1.4b | $55.9m | $49.3m | +10.12% | 0.08% | 0.882 | +0.0043% | -0.0146% | $83.8k | |
| Robinhood Markets (Derivatives) HOOD | $103.96 | -4.62% | n/a | $53.2m | $18.8m | -0.30% | 0.03% | 0.354 | +0.0154% | +0.0249% | $6.8k | |
| MiniMax Group (Derivatives) MINIMAX | $43.41 | -3.89% | n/a | $53.1m | $6.7m | -17.27% | 0.01% | 0.126 | +0.0000% | +0.0125% | $132.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.93 | -0.81% | n/a | $51.4m | $42.3m | -1.16% | 0.07% | 0.822 | +0.0018% | +0.0000% | $5.4k | |
| Celestia TIA | $0.3553 | +4.25% | $342.4m | $50.4m | $22.1m | +2.79% | 0.04% | 0.438 | +0.0257% | +0.0332% | $79.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.85 | -4.63% | n/a | $49.2m | $17.9m | +10.65% | 0.03% | 0.364 | +0.0123% | +0.0274% | $47.2k | |
| AKEDO AKE | $0.0086 | -2.42% | $196.8m | $49.0m | $46.5m | -2.79% | 0.08% | 0.949 | +0.0166% | +0.0241% | $109.5k | |
| dogwifhat WIF | $0.1976 | -0.54% | $196.9m | $48.3m | $40.3m | -1.25% | 0.07% | 0.834 | +0.0075% | +0.0068% | $133.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.