Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$60.3b
Volume 24H:$96.7b
Liquidações 24H:$260.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,660.64 | -1.35% | $1.6t | $30.1b | $25.5b | -4.03% | 42.29% | 0.848 | +0.0002% | +0.0016% | $73.3m | |
| Ethereum ETH | $2,453.05 | -2.12% | $299.4b | $20.1b | $13.8b | -4.40% | 22.83% | 0.685 | +0.0057% | +0.0066% | $63.6m | |
| ZCash ZEC | $1,016.74 | +6.13% | $17.2b | $5.5b | $1.7b | +9.98% | 2.78% | 0.304 | +0.0028% | +0.0010% | $19.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,763.86 | +12.16% | n/a | $5.1b | $523.3m | +27.31% | 0.87% | 0.103 | +0.0138% | +0.0538% | $14.7m | |
| Solana SOL | $102.21 | -1.30% | $59.9b | $3.3b | $2.7b | -1.91% | 4.49% | 0.810 | -0.0007% | +0.0035% | $8.8m | |
| Gold (Derivatives) XAU | $4,437.38 | -0.65% | n/a | $2.7b | $564.2m | -8.78% | 0.94% | 0.212 | +0.0009% | -0.0002% | $5.3m | |
| Ripple XRP | $1.40 | -3.02% | $88.0b | $2.2b | $1.2b | -6.01% | 2.05% | 0.570 | +0.0020% | +0.0014% | $12.4m | |
| Hyperliquid HYPE | $84.29 | -2.01% | $18.8b | $1.8b | $2.8b | -4.30% | 4.57% | 1.530 | +0.0066% | +0.0081% | $3.1m | |
| Useless Coin USELESS | $0.2350 | -3.84% | $233.3m | $1.5b | $73.1m | -12.64% | 0.12% | 0.048 | +0.0102% | +0.0928% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.15 | +6.22% | n/a | $1.3b | $195.8m | -9.66% | 0.32% | 0.149 | +0.0000% | +0.0139% | $823.6k | |
| Dogecoin DOGE | $0.0856 | -1.71% | $13.3b | $966.6m | $596.1m | -1.64% | 0.99% | 0.617 | +0.0033% | +0.0032% | $3.2m | |
| MarsCoin MARSCOIN | $0.1808 | +42.08% | $177.1m | $926.0m | $40.4m | +61.72% | 0.07% | 0.044 | +0.0568% | +0.0428% | $3.8m | |
| SpaceX (Derivatives) SPCX | $148.58 | -1.30% | n/a | $915.2m | $528.3m | -6.51% | 0.88% | 0.577 | +0.0000% | +0.0000% | $882.5k | |
| Crude Oil Futures (Derivatives) CL | $91.12 | -0.28% | n/a | $892.8m | $423.9m | -7.58% | 0.70% | 0.475 | -0.0003% | +0.0000% | $506.0k | |
| Silver (Derivatives) XAG | $66.26 | -0.54% | n/a | $882.6m | $253.0m | -5.68% | 0.42% | 0.287 | -0.0107% | -0.0188% | $1.2m | |
| Dash DASH | $69.06 | +36.67% | $912.7m | $879.6m | $65.7m | +71.74% | 0.11% | 0.075 | -0.0234% | -0.0568% | $4.0m | |
| Micron Technology Inc (Derivatives) MU | $1,018.40 | +5.64% | n/a | $861.9m | $181.2m | +3.33% | 0.30% | 0.210 | +0.0031% | +0.0160% | $930.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,282.42 | +5.17% | n/a | $791.4m | $358.6m | -0.23% | 0.59% | 0.453 | +0.0000% | +0.0000% | $469.1k | |
| NEAR Protocol NEAR | $2.27 | +16.25% | $3.0b | $702.7m | $384.6m | +34.91% | 0.64% | 0.547 | +0.0106% | -0.0045% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.84 | +24.44% | n/a | $655.2m | $54.6m | +37.14% | 0.09% | 0.083 | +0.0226% | +0.2188% | $752.1k | |
| BNB BNB | $727.29 | +0.99% | $96.8b | $554.7m | $778.9m | +0.90% | 1.29% | 1.404 | +0.0093% | +0.0123% | $773.6k | |
| SK Hynix (Derivatives) SKHY | $176.12 | +6.87% | n/a | $527.9m | $174.2m | +33.89% | 0.29% | 0.330 | -0.4072% | -0.5950% | $766.9k | |
| Ethena ENA | $0.1654 | +0.70% | $1.7b | $525.8m | $235.9m | -0.98% | 0.39% | 0.449 | +0.0078% | -0.0046% | $1.8m | |
| Official Trump TRUMP | $2.39 | +0.55% | $627.5m | $502.1m | $152.6m | -4.46% | 0.25% | 0.304 | +0.0354% | +0.0388% | $2.2m | |
| Lighter LIT | $4.61 | +5.51% | $1.2b | $496.1m | $359.7m | +4.08% | 0.60% | 0.725 | +0.0069% | +0.0100% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.11 | +11.38% | n/a | $483.1m | $62.2m | +5.50% | 0.10% | 0.129 | +0.0126% | +0.0409% | $1.6m | |
| Uniswap UNI | $6.27 | -1.24% | $3.9b | $471.7m | $304.2m | -5.54% | 0.50% | 0.645 | +0.0040% | +0.0002% | $918.7k | |
| SUI SUI | $0.7798 | +1.27% | $3.2b | $428.5m | $249.3m | +2.19% | 0.41% | 0.582 | +0.0103% | +0.0139% | $1.6m | |
| Cardano ADA | $0.2129 | -3.74% | $8.0b | $385.6m | $212.0m | -7.58% | 0.35% | 0.550 | +0.0042% | -0.0023% | $748.7k | |
| Pump.fun PUMP | $0.0042 | -4.98% | $1.7b | $359.9m | $345.9m | -3.30% | 0.57% | 0.961 | +0.0156% | +0.0189% | $571.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.94 | -0.11% | n/a | $340.0m | $86.6m | -0.98% | 0.14% | 0.255 | -0.0033% | +0.0000% | $219.7k | |
| Circle Internet Group (Derivatives) CRCL | $101.70 | -0.34% | n/a | $325.1m | $118.0m | -1.16% | 0.20% | 0.363 | +0.0000% | +0.0000% | $185.4k | |
| Brent Oil (Derivatives) BZ | $95.77 | +0.27% | n/a | $313.1m | $324.0m | -1.02% | 0.54% | 1.035 | -0.0016% | +0.0000% | $183.6k | |
| Arbitrum ARB | $0.1338 | -1.83% | $893.3m | $310.7m | $107.0m | -4.18% | 0.18% | 0.344 | -0.0031% | -0.0028% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $230.53 | +0.29% | n/a | $302.6m | $169.8m | +7.11% | 0.28% | 0.561 | +0.0167% | +0.0000% | $196.5k | |
| AKEDO AKE | $0.0190 | +36.68% | $407.0m | $289.1m | $57.8m | +26.05% | 0.10% | 0.200 | -0.1900% | -0.0236% | $976.4k | |
| 1000PEPE 1000PEPE | $0.0035 | -3.52% | n/a | $283.7m | $116.8m | -3.84% | 0.19% | 0.412 | +0.0090% | +0.0010% | $1.7m | |
| FLOCK FLOCK | $0.0509 | +26.23% | $23.6m | $280.2m | $9.5m | +87.48% | 0.02% | 0.034 | -0.1431% | +0.0066% | $1.4m | |
| Chainlink LINK | $11.71 | -1.43% | $8.8b | $268.5m | $311.3m | -3.36% | 0.52% | 1.159 | +0.0082% | +0.0149% | $695.9k | |
| Pons PONS | $0.7459 | +18.46% | n/a | $267.5m | $87.3m | +54.87% | 0.14% | 0.326 | +0.1790% | +0.2281% | $202.3k | |
| Tesla (Derivatives) TSLA | $355.11 | -4.27% | n/a | $261.0m | $81.9m | +20.20% | 0.14% | 0.314 | +0.0117% | +0.0000% | $292.4k | |
| Monero XMR | $532.27 | +0.06% | $10.0b | $221.3m | $206.2m | +2.49% | 0.34% | 0.932 | +0.0959% | +0.0359% | $262.9k | |
| Bittensor TAO | $234.80 | +2.51% | $2.3b | $212.6m | $179.9m | +6.14% | 0.30% | 0.846 | +0.0173% | +0.0239% | $640.1k | |
| BULLA BULLA | $0.0743 | +137.05% | $72.7m | $203.5m | $19.5m | +131.13% | 0.03% | 0.096 | -0.1347% | +0.3358% | $1.3m | |
| Worldcoin WLD | $0.3927 | +0.79% | $1.4b | $202.2m | $185.5m | +2.13% | 0.31% | 0.918 | +0.0123% | +0.0145% | $756.0k | |
| Tria TRIA | $0.0051 | -2.67% | $11.1m | $190.8m | $12.0m | -9.94% | 0.02% | 0.063 | +0.0083% | +0.0134% | $879.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.88 | -6.96% | n/a | $178.2m | $23.7m | -13.54% | 0.04% | 0.133 | +0.0047% | -0.0018% | $315.4k | |
| Intel Corp (Derivatives) INTC | $95.72 | +3.50% | n/a | $178.1m | $80.4m | -5.17% | 0.13% | 0.451 | +0.0000% | +0.0049% | $66.7k | |
| 4 4 | $0.0272 | +68.34% | $26.8m | $175.4m | $21.4m | +126.07% | 0.04% | 0.122 | +0.2092% | +0.1384% | $666.1k | |
| Litecoin LTC | $53.87 | +5.67% | $4.2b | $171.8m | $204.8m | +8.55% | 0.34% | 1.192 | +0.0035% | +0.0092% | $444.9k | |
| Aave AAVE | $130.00 | -2.18% | $2.0b | $169.0m | $222.2m | +0.03% | 0.37% | 1.315 | +0.0008% | +0.0021% | $453.3k | |
| Horizen ZEN | $7.72 | +24.15% | $144.8m | $168.2m | $23.0m | +70.23% | 0.04% | 0.137 | +0.0387% | -0.0207% | $756.9k | |
| Plasma XPL | $0.0933 | +1.03% | $259.4m | $159.4m | $149.6m | -1.35% | 0.25% | 0.939 | +0.0131% | -0.0008% | $363.0k | |
| Ondo ONDO | $0.3724 | +3.17% | $1.8b | $151.4m | $122.7m | +5.06% | 0.20% | 0.810 | +0.0151% | +0.0264% | $263.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0965 | +13.88% | $95.2m | $150.7m | $26.5m | +19.38% | 0.04% | 0.176 | +0.0230% | +0.0739% | $432.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.85 | +5.62% | n/a | $145.7m | $65.7m | +7.50% | 0.11% | 0.451 | +0.0122% | +0.0000% | $5.3k | |
| UnifAI UAI | $0.4461 | +18.06% | $107.0m | $143.7m | $16.5m | +17.94% | 0.03% | 0.115 | +0.0321% | +0.0124% | $687.5k | |
| Pudgy Penguins PENGU | $0.0085 | -0.62% | $534.8m | $141.7m | $72.3m | +0.40% | 0.12% | 0.510 | +0.0063% | -0.0072% | $382.8k | |
| Aster ASTER | $0.7290 | +1.41% | $2.0b | $140.0m | $169.7m | +1.00% | 0.28% | 1.212 | +0.0131% | +0.0205% | $289.6k | |
| Bitcoin Cash BCH | $250.98 | -1.60% | $5.0b | $134.9m | $158.4m | -4.97% | 0.26% | 1.174 | +0.0090% | +0.0011% | $485.2k | |
| Pepe PEPE | $0.0000 | -3.54% | $1.5b | $132.4m | $27.3m | -11.19% | 0.05% | 0.206 | +0.0070% | -0.0313% | $283.6k | |
| Chip CHIP | $0.0580 | +5.83% | n/a | $122.9m | $48.3m | +11.16% | 0.08% | 0.393 | +0.0144% | +0.0267% | $482.8k | |
| PAX Gold PAXG | $4,432.10 | -0.66% | $1.9b | $121.9m | $102.1m | +0.34% | 0.17% | 0.838 | +0.0021% | +0.0049% | $50.1k | |
| Filecoin FIL | $0.7715 | +0.28% | $637.7m | $120.8m | $77.0m | -1.13% | 0.13% | 0.637 | +0.0067% | +0.0049% | $885.6k | |
| Robinhood Markets (Derivatives) HOOD | $120.65 | -3.19% | n/a | $120.1m | $27.5m | -15.72% | 0.05% | 0.229 | +0.0000% | +0.0000% | $92.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.48 | +11.30% | n/a | $114.9m | $7.7m | +0.76% | 0.01% | 0.067 | +0.0000% | +0.0560% | $82.8k | |
| Marvell Technology (Derivatives) MRVL | $221.47 | +5.07% | n/a | $113.9m | $48.7m | -10.65% | 0.08% | 0.427 | +0.0000% | +0.0000% | $57.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.33 | +5.46% | n/a | $112.9m | $31.8m | +2.88% | 0.05% | 0.281 | +0.0695% | +0.1005% | $3.5k | |
| Avalanche AVAX | $7.46 | -0.18% | $3.2b | $108.8m | $150.1m | -0.28% | 0.25% | 1.379 | +0.0070% | +0.0115% | $764.8k | |
| Cash Cat CASHCAT | $0.2380 | -6.64% | n/a | $108.0m | $67.2m | -8.58% | 0.11% | 0.622 | +0.0098% | +0.0100% | $167.2k | |
| Magma Finance MAGMA | $0.2770 | +17.40% | $52.1m | $106.8m | $9.4m | -3.17% | 0.02% | 0.088 | +0.0100% | +0.0238% | $386.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0798 | +7.27% | $79.2m | $105.6m | $41.8m | -2.05% | 0.07% | 0.396 | +0.0075% | +0.0467% | $556.1k | |
| QQQ (Derivatives) QQQ | $719.22 | -0.02% | n/a | $104.3m | $91.7m | -1.64% | 0.15% | 0.879 | +0.0130% | +0.0000% | $13.1k | |
| Tether Gold XAUT | $4,424.73 | -0.63% | $2.7b | $103.7m | $230.3m | -3.46% | 0.38% | 2.220 | +0.0099% | +0.0144% | $181.9k | |
| Seeker SKR | $0.0214 | +6.53% | $149.7m | $101.1m | $19.7m | -2.88% | 0.03% | 0.195 | -0.2231% | -0.2570% | $242.7k | |
| Polkadot DOT | $0.9125 | +4.70% | $1.6b | $99.5m | $74.3m | +5.97% | 0.12% | 0.747 | +0.0107% | +0.0091% | $467.2k | |
| EDGEX EDGE | $0.6132 | -5.47% | $2.7m | $95.5m | $18.7m | -9.96% | 0.03% | 0.195 | +0.0239% | +0.0260% | $375.2k | |
| Apple Inc (Derivatives) AAPL | $320.66 | -2.00% | n/a | $92.7m | $29.2m | -8.61% | 0.05% | 0.314 | +0.0053% | +0.0000% | $19.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0309 | -11.33% | n/a | $91.2m | $4.1m | +116.50% | 0.01% | 0.045 | +0.1047% | +0.0392% | $258.5k | |
| Fartcoin FARTCOIN | $0.1665 | -2.68% | $166.7m | $86.9m | $83.8m | -1.48% | 0.14% | 0.963 | +0.0281% | +0.0555% | $244.3k | |
| Aztec AZTEC | $0.0146 | +5.24% | $44.0m | $82.3m | $4.5m | +10.20% | 0.01% | 0.055 | +0.0088% | +0.0100% | $246.9k | |
| Stellar Lumens XLM | $0.1831 | -0.03% | $6.4b | $81.1m | $87.7m | -0.83% | 0.15% | 1.081 | +0.0104% | +0.0102% | $180.8k | |
| ZORA ZORA | $0.0086 | +15.43% | $38.7m | $80.8m | $12.2m | +35.57% | 0.02% | 0.151 | -0.0866% | -0.0653% | $184.1k | |
| Alphabet Inc (Derivatives) GOOGL | $338.96 | -1.34% | n/a | $78.1m | $91.5m | +3.36% | 0.15% | 1.172 | +0.0063% | +0.0000% | $21.7k | |
| Tron TRX | $0.3327 | +1.41% | $31.6b | $69.7m | $189.8m | +0.82% | 0.31% | 2.725 | -0.0035% | -0.0061% | $34.7k | |
| Cerebras Systems (Derivatives) CBRS | $210.73 | +10.82% | n/a | $69.3m | $14.5m | -12.18% | 0.02% | 0.210 | -0.0082% | +0.0000% | $16.2k | |
| SPX6900 SPX | $0.6039 | +1.78% | $561.4m | $66.2m | $32.4m | +1.40% | 0.05% | 0.490 | -0.0210% | -0.0280% | $159.0k | |
| Curve DAO Token CRV | $0.3580 | -3.79% | $557.4m | $65.6m | $77.4m | -4.77% | 0.13% | 1.180 | +0.0117% | +0.0112% | $380.5k | |
| Aptos APT | $0.6077 | +2.91% | $522.0m | $65.1m | $50.5m | +5.64% | 0.08% | 0.775 | +0.0100% | +0.0062% | $271.4k | |
| 1000BONK 1000BONK | $0.0033 | +7.28% | n/a | $64.4m | $26.2m | +13.91% | 0.04% | 0.407 | +0.0100% | +0.0100% | $214.2k | |
| Bloom Energy Corp (Derivatives) BE | $264.21 | +11.00% | n/a | $63.4m | $14.0m | +15.31% | 0.02% | 0.220 | +0.0000% | +0.0000% | $195.9k | |
| Nebius Group NV (Derivatives) NBIS | $223.80 | +5.83% | n/a | $62.1m | $30.5m | -4.01% | 0.05% | 0.491 | +0.0076% | +0.0041% | $30.7k | |
| Internet Computer ICP | $2.70 | +6.31% | $1.5b | $60.4m | $52.6m | +4.84% | 0.09% | 0.871 | +0.0018% | +0.0011% | $226.2k | |
| Lumentum Holdings (Derivatives) LITE | $879.24 | +2.98% | n/a | $58.2m | $14.1m | -6.32% | 0.02% | 0.243 | +0.0000% | +0.0000% | $116.4k | |
| Monad MON | $0.0254 | -4.14% | $300.6m | $58.2m | $85.4m | -7.81% | 0.14% | 1.467 | +0.0077% | +0.0370% | $148.1k | |
| Hemi HEMI | $0.0139 | -17.22% | $13.6m | $58.1m | $22.8m | -16.32% | 0.04% | 0.392 | -0.0017% | -0.0062% | $165.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.90 | +3.86% | n/a | $57.8m | $40.6m | +0.51% | 0.07% | 0.703 | +0.0000% | +0.0000% | $71.8k | |
| Giggle Fund GIGGLE | $41.60 | +9.45% | $41.6m | $56.0m | $17.9m | +16.13% | 0.03% | 0.320 | +0.0083% | +0.0100% | $175.4k | |
| Injective Protocol INJ | $4.86 | +1.17% | $486.6m | $53.5m | $36.3m | +5.02% | 0.06% | 0.679 | -0.0317% | -0.0141% | $188.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $105.93 | +4.39% | n/a | $52.6m | $18.1m | -5.91% | 0.03% | 0.345 | +0.0015% | +0.0140% | $5.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.