Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$70.1b
Volume 24H:$37.5b
Liquidações 24H:$41.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,661.58 | +0.24% | $1.7t | $9.3b | $27.4b | -0.09% | 39.08% | 2.937 | -0.0004% | -0.0008% | $2.9m | |
| Ethereum ETH | $2,683.29 | +0.87% | $327.9b | $6.8b | $18.3b | +1.11% | 26.14% | 2.687 | -0.0010% | +0.0009% | $2.2m | |
| ZCash ZEC | $1,317.04 | +2.37% | $22.3b | $2.0b | $1.6b | +4.20% | 2.31% | 0.803 | +0.0200% | +0.0088% | $2.1m | |
| The Sandbox SAND | $0.0743 | +17.75% | $219.8m | $2.0b | $79.1m | +52.78% | 0.11% | 0.040 | -0.4263% | -0.5533% | $8.6m | |
| Solana SOL | $119.58 | +1.33% | $70.3b | $1.6b | $3.2b | +0.58% | 4.56% | 1.966 | -0.0014% | -0.0040% | $699.6k | |
| Hyperliquid HYPE | $89.47 | +3.61% | $19.9b | $1.1b | $2.6b | +2.40% | 3.70% | 2.431 | +0.0138% | +0.0180% | $462.1k | |
| Worldcoin WLD | $0.5975 | +11.21% | $2.3b | $928.4m | $391.5m | +17.20% | 0.56% | 0.422 | +0.0075% | +0.0056% | $2.3m | |
| Pump.fun PUMP | $0.0064 | +19.88% | $3.0b | $847.8m | $583.2m | +27.51% | 0.83% | 0.688 | +0.0041% | +0.0044% | $1.9m | |
| Ripple XRP | $1.49 | +0.73% | $93.8b | $825.7m | $1.4b | -0.06% | 2.02% | 1.715 | -0.0001% | +0.0028% | $407.8k | |
| Quant QNT | $262.94 | +16.11% | $3.8b | $573.8m | $78.1m | +24.43% | 0.11% | 0.136 | -0.1190% | -0.0859% | $1.7m | |
| NEAR Protocol NEAR | $4.75 | +2.11% | $6.2b | $568.7m | $817.6m | +1.77% | 1.17% | 1.438 | +0.0105% | +0.0077% | $782.5k | |
| SUI SUI | $1.17 | +4.45% | $4.8b | $527.0m | $413.1m | +2.24% | 0.59% | 0.784 | +0.0095% | +0.0102% | $663.0k | |
| BNB BNB | $785.96 | +2.56% | $104.7b | $495.4m | $882.3m | +6.10% | 1.26% | 1.781 | +0.0072% | +0.0104% | $452.6k | |
| Uniswap UNI | $9.00 | +2.68% | $5.6b | $450.3m | $520.4m | +1.70% | 0.74% | 1.156 | +0.0086% | +0.0094% | $349.1k | |
| Dogecoin DOGE | $0.0929 | +1.14% | $14.5b | $431.0m | $698.5m | +0.40% | 1.00% | 1.621 | +0.0049% | +0.0067% | $169.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0473 | +23.40% | $46.6m | $407.5m | $32.3m | +15.52% | 0.05% | 0.079 | +0.0172% | +0.0454% | $1.4m | |
| Aave AAVE | $180.54 | -0.04% | $2.8b | $282.4m | $290.1m | -2.33% | 0.41% | 1.027 | +0.0074% | +0.0064% | $476.8k | |
| Ethena ENA | $0.2390 | +2.89% | $2.4b | $279.7m | $416.3m | +5.51% | 0.59% | 1.488 | +0.0047% | +0.0114% | $539.4k | |
| Gold (Derivatives) XAU | $4,145.59 | +0.01% | n/a | $273.2m | $1.0b | -1.26% | 1.44% | 3.694 | -0.0028% | -0.0037% | $17.7k | |
| LayerZero ZRO | $2.02 | +14.65% | $713.3m | $270.9m | $191.8m | +28.85% | 0.27% | 0.708 | +0.0340% | +0.0462% | $494.4k | |
| AI Network AIN | $0.0488 | +105.21% | $3.2m | $268.9m | $19.6m | +229.02% | 0.03% | 0.073 | +0.6618% | +0.6837% | $988.3k | |
| Magma Finance MAGMA | $0.2363 | -33.49% | $44.9m | $265.9m | $9.3m | -36.84% | 0.01% | 0.035 | +0.0100% | +0.0005% | $950.0k | |
| Midnight NIGHT | $0.0482 | +3.18% | $799.2m | $216.9m | $24.0m | +10.64% | 0.03% | 0.111 | -0.0332% | -0.0403% | $750.6k | |
| Moonriver MOVR | $1.92 | +0.84% | $24.0m | $203.2m | $13.4m | -13.92% | 0.02% | 0.066 | -0.0381% | -0.0148% | $602.6k | |
| Litecoin LTC | $69.06 | -0.41% | $5.4b | $194.0m | $307.1m | +1.71% | 0.44% | 1.583 | +0.0093% | +0.0103% | $151.1k | |
| Concrete CT | $0.4853 | -9.93% | n/a | $193.9m | $10.4m | -12.16% | 0.01% | 0.054 | +0.0024% | -0.0019% | $624.2k | |
| Avalanche AVAX | $11.08 | +4.14% | $4.9b | $190.5m | $275.4m | +6.37% | 0.39% | 1.446 | +0.0097% | +0.0100% | $41.6k | |
| Cardano ADA | $0.2448 | +1.97% | $9.2b | $188.7m | $259.5m | -0.05% | 0.37% | 1.375 | +0.0015% | +0.0007% | $82.8k | |
| Bittensor TAO | $300.34 | +4.64% | $3.4b | $181.4m | $229.9m | +5.59% | 0.33% | 1.268 | +0.0193% | +0.0117% | $43.7k | |
| Chainlink LINK | $14.04 | +2.88% | $10.5b | $179.4m | $363.8m | +2.50% | 0.52% | 2.027 | +0.0040% | +0.0053% | $199.9k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.53 | +0.77% | n/a | $178.7m | $267.4m | -1.55% | 0.38% | 1.496 | +0.0025% | +0.0134% | $86.3k | |
| Harmony ONE | $0.0025 | +17.84% | $38.3m | $175.2m | $14.7m | +38.36% | 0.02% | 0.084 | -0.7736% | -1.3903% | $546.8k | |
| Starknet STRK | $0.0516 | +22.60% | $383.1m | $175.2m | $51.2m | +60.67% | 0.07% | 0.292 | +0.0175% | +0.0381% | $757.6k | |
| Ondo ONDO | $0.4928 | +0.67% | $2.4b | $164.5m | $239.7m | -1.19% | 0.34% | 1.457 | +0.0048% | +0.0095% | $52.4k | |
| Lighter LIT | $3.61 | +1.55% | $898.4m | $160.7m | $296.0m | -0.04% | 0.42% | 1.841 | +0.0050% | +0.0100% | $267.4k | |
| Velvet VELVET | $0.0809 | -0.67% | $37.2m | $157.8m | $8.2m | -9.96% | 0.01% | 0.052 | +0.0083% | +0.0126% | $490.7k | |
| Official Trump TRUMP | $2.04 | -0.04% | $576.4m | $157.2m | $132.5m | +1.49% | 0.19% | 0.843 | -0.0253% | -0.0454% | $115.3k | |
| Pons PONS | $0.4151 | -7.87% | n/a | $156.0m | $111.8m | +3.48% | 0.16% | 0.717 | +0.0359% | +0.0550% | $497.8k | |
| Filecoin FIL | $1.06 | +5.24% | $886.5m | $154.2m | $115.7m | +7.82% | 0.17% | 0.751 | +0.0035% | +0.0074% | $145.1k | |
| 1000PEPE 1000PEPE | $0.0043 | +3.06% | n/a | $151.8m | $142.4m | +3.70% | 0.20% | 0.938 | +0.0053% | +0.0080% | $222.4k | |
| Bitway BTW | $1.35 | -1.26% | $3.6b | $142.3m | $163.3m | -6.80% | 0.23% | 1.148 | +0.0712% | +0.1279% | $558.1k | |
| Decentraland MANA | $0.1052 | +7.35% | $208.0m | $141.1m | $16.3m | +35.05% | 0.02% | 0.115 | -0.0582% | -0.0444% | $446.4k | |
| Arbitrum ARB | $0.2006 | +3.92% | $1.4b | $125.0m | $146.0m | +3.02% | 0.21% | 1.167 | +0.0064% | -0.0002% | $58.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,718.70 | -0.06% | n/a | $111.9m | $328.4m | -1.57% | 0.47% | 2.934 | +0.0030% | +0.0065% | $47.5k | |
| Crude Oil Futures (Derivatives) CL | $91.24 | -0.09% | n/a | $106.1m | $278.9m | -0.51% | 0.40% | 2.630 | +0.0000% | +0.0000% | $47.2k | |
| Gala GALA | $0.0025 | -0.88% | $128.3m | $97.4m | $19.2m | -1.37% | 0.03% | 0.197 | +0.0034% | -0.0071% | $324.2k | |
| Pudgy Penguins PENGU | $0.0092 | +4.94% | $578.5m | $96.8m | $81.8m | +5.41% | 0.12% | 0.845 | +0.0112% | +0.0129% | $40.9k | |
| Bitcoin Cash BCH | $316.25 | +3.00% | $6.4b | $96.2m | $213.4m | +3.37% | 0.30% | 2.219 | +0.0023% | -0.0007% | $28.4k | |
| Polkadot DOT | $1.18 | +3.59% | $2.0b | $94.2m | $88.3m | +2.57% | 0.13% | 0.937 | +0.0097% | +0.0108% | $75.1k | |
| Resolv RESOLV | $0.0197 | -2.64% | $9.9m | $93.5m | $7.4m | +6.35% | 0.01% | 0.079 | +0.0076% | +0.0113% | $182.7k | |
| Plasma XPL | $0.0953 | +4.66% | $432.8m | $88.5m | $193.5m | +7.51% | 0.28% | 2.188 | -0.0041% | +0.0065% | $22.0k | |
| AKEDO AKE | $0.0341 | +6.53% | $773.6m | $86.2m | $28.9m | +7.71% | 0.04% | 0.336 | +0.0080% | +0.0100% | $125.6k | |
| Injective Protocol INJ | $7.65 | +4.66% | $763.7m | $85.0m | $65.7m | +3.01% | 0.09% | 0.773 | +0.0078% | +0.0187% | $92.1k | |
| Enjin Coin ENJ | $0.0338 | +4.14% | $67.7m | $76.8m | $9.1m | -1.68% | 0.01% | 0.118 | -0.0865% | -0.0614% | $196.3k | |
| Hedera HBAR | $0.1019 | +1.55% | $4.5b | $75.1m | $103.4m | -0.21% | 0.15% | 1.376 | +0.0115% | +0.0060% | $143.0k | |
| Stellar Lumens XLM | $0.2160 | +1.42% | $7.6b | $69.8m | $138.6m | -0.49% | 0.20% | 1.987 | +0.0018% | +0.0003% | $17.4k | |
| Aethir ATH | $0.0071 | +7.72% | $143.8m | $68.7m | $11.8m | +10.10% | 0.02% | 0.172 | +0.0044% | +0.0100% | $220.4k | |
| Useless Coin USELESS | $0.2398 | +7.52% | $239.5m | $68.5m | $58.7m | +7.87% | 0.08% | 0.857 | +0.0394% | +0.0358% | $88.2k | |
| SuperVerse SUPER | $0.2600 | +12.95% | $169.9m | $68.2m | $8.9m | +41.05% | 0.01% | 0.130 | +0.0164% | +0.0084% | $313.3k | |
| Grass GRASS | $0.7181 | +5.02% | $502.2m | $67.5m | $98.5m | +6.32% | 0.14% | 1.459 | +0.0566% | +0.0595% | $124.0k | |
| Celestia TIA | $0.4682 | +7.46% | $457.7m | $66.5m | $45.4m | +7.95% | 0.06% | 0.684 | +0.0035% | +0.0092% | $159.5k | |
| Optimism OP | $0.1355 | +8.72% | $311.7m | $64.2m | $49.2m | +10.25% | 0.07% | 0.766 | +0.0021% | +0.0016% | $88.3k | |
| Monad MON | $0.0338 | +5.55% | $400.7m | $63.7m | $148.8m | +7.40% | 0.21% | 2.336 | +0.0177% | +0.0334% | $101.1k | |
| Talus US | $0.0198 | -18.36% | $57.7m | $63.1m | $21.1m | -14.45% | 0.03% | 0.335 | +0.0100% | +0.0100% | $147.4k | |
| Curve DAO Token CRV | $0.3822 | +6.99% | $601.5m | $61.6m | $98.2m | +6.30% | 0.14% | 1.593 | -0.0003% | +0.0031% | $34.2k | |
| Aptos APT | $0.8021 | +3.24% | $698.9m | $61.5m | $62.4m | +0.42% | 0.09% | 1.014 | +0.0068% | +0.0028% | $17.9k | |
| Brent Oil (Derivatives) BZ | $102.47 | -0.04% | n/a | $60.6m | $365.5m | +1.88% | 0.52% | 6.030 | +0.0000% | +0.0000% | $7.7k | |
| Ark ARK | $0.2260 | +4.75% | $45.6m | $60.0m | $11.0m | -0.37% | 0.02% | 0.183 | -0.1930% | -0.0729% | $55.9k | |
| Aster ASTER | $0.7165 | +0.33% | $1.9b | $58.4m | $177.5m | +2.20% | 0.25% | 3.041 | +0.0118% | +0.0151% | $4.0k | |
| SpaceX (Derivatives) SPCX | $159.09 | +0.12% | n/a | $56.7m | $394.2m | -0.68% | 0.56% | 6.947 | +0.0000% | +0.0000% | $52.3k | |
| DoubleZero 2Z | $0.0450 | -0.54% | $231.0m | $56.3m | $15.8m | +10.82% | 0.02% | 0.280 | -0.3065% | -0.5057% | $106.8k | |
| Pepe PEPE | $0.0000 | +3.00% | $1.8b | $55.9m | $32.3m | +1.32% | 0.05% | 0.579 | +0.0121% | -0.0016% | $30.1k | |
| SOON SOON | $0.3724 | +0.96% | $126.7m | $55.0m | $31.5m | -2.46% | 0.04% | 0.572 | +0.0497% | +0.0711% | $90.8k | |
| Bedrock BR | $0.5110 | -22.46% | $151.7m | $54.5m | $13.8m | -15.94% | 0.02% | 0.253 | +0.0186% | +0.0391% | $182.4k | |
| Micron Technology Inc (Derivatives) MU | $1,070.94 | -0.15% | n/a | $53.3m | $197.1m | -2.28% | 0.28% | 3.701 | +0.0027% | +0.0059% | $73.5k | |
| MarsCoin MARSCOIN | $0.1085 | -1.64% | $108.3m | $50.9m | $24.9m | +1.53% | 0.04% | 0.490 | +0.0185% | +0.0100% | $123.7k | |
| Zama ZAMA | $0.0884 | +18.69% | $226.3m | $50.6m | $23.3m | +27.36% | 0.03% | 0.460 | +0.0080% | +0.0100% | $59.0k | |
| Axie Infinity AXS | $1.20 | +0.44% | $210.5m | $48.2m | $14.0m | +9.84% | 0.02% | 0.291 | -0.0088% | -0.0176% | $71.7k | |
| Arweave AR | $4.51 | +8.32% | $295.3m | $47.9m | $18.6m | +13.74% | 0.03% | 0.389 | +0.0086% | +0.0089% | $82.9k | |
| Fetch.ai FET | $0.2263 | +4.19% | $522.1m | $47.5m | $48.1m | +5.85% | 0.07% | 1.012 | +0.0282% | +0.0374% | $37.1k | |
| Everlyn AI LYN | $0.0262 | +0.78% | $5.5m | $47.2m | $12.1m | +11.12% | 0.02% | 0.257 | +0.0308% | +0.1244% | $206.5k | |
| Tron TRX | $0.3351 | +0.35% | $31.8b | $45.6m | $202.2m | -1.17% | 0.29% | 4.438 | -0.0146% | -0.0332% | $1.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $163.05 | +1.80% | n/a | $45.4m | $137.0m | +1.69% | 0.20% | 3.021 | +0.0068% | +0.0008% | $762.4 | |
| Monero XMR | $560.30 | +3.89% | $10.5b | $45.1m | $165.2m | +3.17% | 0.24% | 3.662 | +0.0285% | +0.0218% | $16.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,377.72 | +0.58% | n/a | $44.5m | $425.8m | +0.25% | 0.61% | 9.559 | +0.0000% | +0.0000% | $978.6 | |
| Virtuals Protocol VIRTUAL | $0.7938 | +5.67% | $522.6m | $43.6m | $47.9m | +4.31% | 0.07% | 1.097 | +0.0002% | +0.0054% | $6.8k | |
| Fartcoin FARTCOIN | $0.1770 | +2.35% | $177.1m | $43.6m | $79.9m | +1.06% | 0.11% | 1.832 | +0.0102% | +0.0081% | $57.2k | |
| Silver (Derivatives) XAG | $60.44 | -0.08% | n/a | $42.3m | $337.4m | -1.42% | 0.48% | 7.984 | -0.0001% | +0.0001% | $37.8k | |
| Dash DASH | $59.06 | +3.62% | $758.0m | $41.3m | $44.3m | +2.98% | 0.06% | 1.071 | +0.0046% | +0.0050% | $28.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0791 | -6.89% | $78.3m | $41.2m | $26.4m | -4.12% | 0.04% | 0.640 | +0.0083% | +0.0100% | $157.4k | |
| JITO JTO | $0.5644 | +10.88% | $298.5m | $40.8m | $31.2m | +15.63% | 0.04% | 0.765 | +0.0043% | +0.0163% | $44.4k | |
| Venice Token VVV | $28.30 | +1.42% | $1.4b | $40.0m | $136.4m | +0.14% | 0.19% | 3.408 | +0.0091% | +0.0100% | $52.4k | |
| Aerodrome Finance AERO | $0.8290 | +6.82% | $829.4m | $39.6m | $104.2m | +6.84% | 0.15% | 2.632 | +0.0070% | +0.0100% | $30.2k | |
| Internet Computer ICP | $3.34 | +2.88% | $1.9b | $38.6m | $63.9m | +2.88% | 0.09% | 1.658 | -0.0028% | +0.0061% | $25.5k | |
| Gitcoin GTC | $0.1122 | -18.25% | $9.9m | $38.3m | $3.6m | -24.99% | 0.01% | 0.093 | -0.3522% | -0.8354% | $93.2k | |
| Circle Internet Group (Derivatives) CRCL | $82.26 | +0.80% | n/a | $38.2m | $198.5m | +0.80% | 0.28% | 5.198 | -0.0029% | +0.0000% | $1.3k | |
| PumpBTC (Governance token) PUMP | $0.0088 | +5.39% | $2.1m | $37.3m | $1.8m | +11.68% | 0.00% | 0.048 | +0.7539% | +0.6461% | $129.9k | |
| Chiliz CHZ | $0.0171 | +5.73% | $180.8m | $36.4m | $13.8m | +16.14% | 0.02% | 0.378 | -0.0131% | -0.0142% | $45.8k | |
| Cap CAP | $0.0691 | -5.97% | $107.7m | $36.2m | $20.4m | -7.51% | 0.03% | 0.563 | +0.0066% | +0.0100% | $11.0k | |
| SK Hynix (Derivatives) SKHY | $194.24 | +0.18% | n/a | $35.9m | $355.6m | -0.47% | 0.51% | 9.909 | -0.0012% | -0.0044% | $505.7 |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.