Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Moeda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
XLM Stellar Lumens
TRX Tron
XMR Monero
ADA Cardano
LINK Chainlink
NEO NEO
XTZ Tezos
IOTA Iota
MKR Maker
DASH Dash
ETC Ethereum Classic
ONT Ontology
VET VeChainThor
XEM NEM
BAT Basic Attention Token
DOGE Dogecoin
ZEC ZCash
DCR Decred
PAX Paxos Standard
QTUM Qtum
ZRX 0x
HOT Holo
BTG Bitcoin Gold
OMG OmiseGO
RVN Ravencoin
NANO Nano
REP Augur
ALGO Algorand
KMD Komodo
DAI Dai
LSK Lisk
BCD Bitcoin Diamond
DGB DigiByte
SC Siacoin
ICX Icon
BCN Bytecoin
WAVES Waves
XVG Verge
BTS BitShares
AE Aeternity
MCO Monaco
MAID MaidSafeCoin
ARDR Ardor
ZIL Zilliqa
STEEM Steem
GNT Golem
SNT Status
ELF aelf
NPXS Pundi X
GRIN Grin
ETP Metaverse ETP
AION Aion
PPT Populous
MANA Decentraland
STRAT Stratis
KNC Kyber Network
NULS Nuls
LRC Loopring
FCT Factom
CVC Civic
FUN FunFair
WAN Wanchain
LOOM Loom Network
POWR Power Ledger
STORJ Storj
PIVX PIVX
PLA Plair
PAY TenX
MITH Mithril
GTO Gifto
ADX AdEx
SALT Salt
ETHOS Ethos
DNT district0x
FUEL Etherparty
UBTC United Bitcoin
WAX WAX

Cotar Moeda

Bolsa

Market Type

Tipo de Visualização

Bitcoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BTC / USD - Coinbase 8,655.12 +0.12 -1.36 8.56k - 8.78k 5.5k -7.35 8.56k - 9.38k 52.4k +3.59 7.30k - 10.54k 318.5k

BTC / USD - Bitstamp 8,657.10 +0.19 -1.33 8.56k - 8.79k 3.4k -7.37 8.55k - 9.37k 36.3k +3.64 7.29k - 10.35k 244.4k

BTC / USD - Bitfinex 8,673.20 +0.04 -1.61 8.60k - 8.82k 3.1k -7.29 8.60k - 9.39k 29.6k +3.62 7.33k - 10.48k 193.6k

BTC / USD - Kraken 8,658.20 +0.14 -1.35 8.56k - 8.79k 2.6k -7.30 8.56k - 9.38k 25.0k +3.63 7.30k - 10.58k 150.4k

BTC / USD - Gemini 8,653.87 +0.11 -1.41 8.56k - 8.79k 794.8 -7.45 8.56k - 9.37k 5.4k +3.54 7.28k - 10.61k 37.7k

Show all

Ethereum

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ETH / USD - Coinbase 185.03 +0.25 -1.79 182.75 - 188.46 81.0k -3.21 180.71 - 192.27 377.0k -0.98 153.00 - 199.50 2.3m

ETH / USD - Bitfinex 185.61 +0.22 -1.94 183.31 - 189.42 19.3k -3.13 180.50 - 192.72 241.7k -0.86 153.21 - 199.08 1.5m

ETH / USD - Kraken 185.09 +0.21 -1.71 182.42 - 188.39 16.0k -3.33 180.75 - 192.08 173.3k -1.01 153.00 - 199.00 1.1m

ETH / USD - Bitstamp 184.84 +0.25 -1.87 182.71 - 188.36 11.7k -3.34 180.78 - 192.00 94.2k -1.18 153.21 - 198.97 709.5k

ETH / USD - Gemini 185.13 +0.34 -1.71 182.80 - 188.54 5.7k -3.13 180.70 - 192.27 41.7k -0.93 153.00 - 199.38 268.2k

Show all

Ripple

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XRP / USD - Bitstamp 0.27 +0.28 -1.26 0.26 - 0.27 30.5m -13.61 0.26 - 0.32 270.8m -9.96 0.25 - 0.32 1.1b

XRP / USD - Coinbase 0.27 +0.19 -1.18 0.26 - 0.27 24.2m -13.67 0.26 - 0.32 243.0m -9.84 0.25 - 0.32 995.5m

XRP / USD - Bitfinex 0.27 +0.22 -1.39 0.26 - 0.27 19.7m -13.35 0.26 - 0.32 158.4m -9.68 0.25 - 0.32 569.9m

XRP / USD - Kraken 0.27 +0.23 -1.22 0.26 - 0.27 15.0m -13.56 0.26 - 0.31 112.2m -9.87 0.25 - 0.31 434.4m

XRP / USD - Independent Reserve 0.28 +0.00 +0.00 0.28 - 0.28 200.0 +0.00 0.28 - 0.28 200.0 +10.77 0.24 - 0.32 127.9k

Show all

Bitcoin Cash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BCH / USD - Coinbase 278.35 +0.61 -2.54 272.00 - 286.16 31.1k -8.90 269.10 - 306.45 161.4k +22.06 197.72 - 308.21 815.0k

BCH / USD - Bitfinex 278.73 +0.34 -3.08 273.50 - 287.58 4.2k -8.94 269.15 - 306.78 63.4k +21.89 196.56 - 309.63 394.3k

BCH / USD - Bitstamp 278.09 +0.31 -2.70 272.00 - 285.81 3.0k -8.75 269.10 - 306.00 26.3k +21.74 197.84 - 309.15 167.0k

BCH / USD - Gemini 278.91 +0.47 -1.88 272.72 - 286.43 440.5 -8.46 270.03 - 306.11 4.5k +21.78 198.00 - 309.72 27.7k

BCH / USD - Independent Reserve 277.81 +0.00 +0.61 276.13 - 278.00 0.9 +20.36 219.22 - 278.00 2.4 +18.96 219.22 - 278.00 2.4

Show all

Litecoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LTC / USD - Coinbase 59.05 -0.14 -3.24 58.26 - 61.03 84.3k -7.95 58.26 - 66.19 985.7k +3.82 47.22 - 66.19 4.4m

LTC / USD - Bitfinex 59.18 -0.21 -3.24 58.47 - 61.29 25.8k -7.88 58.47 - 66.76 363.0k +3.67 47.16 - 66.76 1.6m

LTC / USD - Kraken 59.07 -0.17 -3.16 58.33 - 61.06 10.7k -7.88 58.33 - 66.02 122.0k +3.85 47.16 - 66.02 586.4k

LTC / USD - Bitstamp 58.96 -0.17 -3.38 58.32 - 61.02 10.5k -8.18 58.32 - 66.29 165.2k +3.49 47.24 - 66.29 885.3k

LTC / USD - Gemini 59.06 -0.15 -3.02 58.20 - 60.97 8.3k -7.99 58.20 - 66.16 75.5k +3.81 47.31 - 66.16 263.0k

Show all

Binance Coin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BNB / USDT - Binance 21.29 +0.48 -0.12 20.71 - 21.65 1.2m +2.88 19.26 - 21.80 8.9m +15.49 16.12 - 21.80 52.0m

BNB / PAX - Binance 21.22 +0.03 -0.38 20.71 - 21.58 3.1k +3.01 19.21 - 21.74 27.3k +14.93 16.10 - 21.74 142.4k

BNB / BTC - Binance 0.0024549 +0.20 +1.19 0.0024060 - 0.0024690 1.0m +10.84 0.0021750 - 0.0024778 8.4m +11.01 0.0018815 - 0.0024778 36.9m

BNB / ETH - Binance 0.1147240 -0.02 +1.65 0.1120250 - 0.1156780 38.6k +6.07 0.1056150 - 0.1164380 258.0k +16.06 0.0978890 - 0.1164380 1.5m

EOS

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

EOS / USD - Bitfinex 3.41 +0.36 -2.28 3.33 - 3.50 664.3k -5.69 3.31 - 3.69 6.5m +7.62 2.53 - 3.69 39.8m

EOS / USD - Coinbase 3.41 +0.50 -1.79 3.32 - 3.48 262.7k -5.36 3.32 - 3.67 2.4m +7.61 2.54 - 3.70 12.6m

EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0

EOS / USDT - Binance 3.41 +0.45 -1.82 3.33 - 3.49 4.4m -5.32 3.33 - 3.67 45.2m +7.94 2.53 - 3.69 259.4m

EOS / PAX - Binance 3.40 -0.20 -1.59 3.33 - 3.48 18.3k -6.60 3.33 - 3.66 87.9k +7.45 2.55 - 3.68 607.8k

Show all

Bitcoin SV

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BSV / USD - Bitfinex 127.44 +0.59 -1.04 124.55 - 130.64 3.7k -8.41 121.21 - 140.77 48.8k +45.82 84.57 - 154.99 376.8k

BSV / USDC - Poloniex 126.54 +0.00 -1.91 123.36 - 129.15 1.2k -9.11 121.02 - 139.23 6.0k +45.45 84.98 - 154.00 86.3k

BSV / AUD - BtcMarkets 195.34 +1.04 -0.35 183.02 - 196.03 3.5 -4.24 181.89 - 203.99 292.4 +55.08 125.96 - 218.06 3.9k

BSV / BTC - Bitfinex 0.0145630 +0.27 -0.51 0.0143120 - 0.0148190 2.6k -2.37 0.0138650 - 0.0154410 30.2k +40.06 0.0102700 - 0.0164180 104.5k

BSV / BTC - Poloniex 0.0146036 -0.08 -0.90 0.0143980 - 0.0147810 1.8k -1.99 0.0138680 - 0.0153960 14.6k +40.01 0.0102680 - 0.0164606 112.7k

Show all

Stellar Lumens

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XLM / USD - Coinbase 0.07 +0.28 -2.56 0.07 - 0.08 28.5m -3.81 0.07 - 0.08 378.5m +11.78 0.06 - 0.09 1.2b

XLM / USD - Bitfinex 0.07 +0.04 -2.80 0.07 - 0.08 745.7k -4.02 0.07 - 0.08 11.3m +11.26 0.06 - 0.09 46.7m

XLM / USD - Independent Reserve 0.07 +4.28 +4.28 0.07 - 0.07 40.4 -2.92 0.07 - 0.07 147.5 -5.23 0.06 - 0.08 7.3k

XLM / USDT - Binance 0.07 +0.11 -2.69 0.07 - 0.08 54.3m -3.67 0.07 - 0.08 942.0m +11.93 0.06 - 0.09 3.5b

XLM / USDT - Poloniex 0.07 +0.04 -2.11 0.07 - 0.08 1.0m -3.79 0.07 - 0.09 11.1m +12.29 0.06 - 0.09 43.0m

Show all

Tron

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

TRX / USD - Bitfinex 0.02 +0.75 -3.46 0.02 - 0.02 1.4m -3.24 0.02 - 0.02 13.9m +16.31 0.01 - 0.02 110.7m

TRX / USDT - Binance 0.02 +0.67 -2.84 0.02 - 0.02 682.0m -3.33 0.02 - 0.02 5.1b +16.80 0.01 - 0.02 31.0b

TRX / KRW - Bithumb 22.70 +0.44 -2.99 22.10 - 23.50 96.3m -2.16 21.30 - 23.50 611.4m +14.65 16.20 - 26.60 4.2b

TRX / BTC - Binance 0.0000022 +0.45 -1.75 0.0000022 - 0.0000023 294.7m +3.70 0.0000021 - 0.0000023 2.0b +12.00 0.0000017 - 0.0000025 12.9b

TRX / BTC - Bitfinex 0.0000023 +0.44 -1.74 0.0000022 - 0.0000023 949.7k +5.61 0.0000021 - 0.0000023 7.6m +12.44 0.0000017 - 0.0000024 75.6m

Show all

Monero

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XMR / USD - Bitfinex 65.17 -0.14 -0.11 63.77 - 65.64 3.0k +1.51 60.00 - 67.39 31.4k +22.27 51.20 - 67.39 242.6k

XMR / USD - Kraken 65.16 -0.06 +0.49 63.55 - 65.42 1.6k +1.62 59.80 - 66.59 18.1k +22.44 50.83 - 66.59 131.4k

XMR / USDT - Poloniex 65.08 -0.08 +0.04 63.80 - 65.43 152.4 +1.55 59.96 - 66.80 2.3k +22.40 51.00 - 66.80 17.7k

XMR / USDT - Bittrex 65.11 +0.00 +0.05 63.99 - 65.60 46.8 +1.35 60.07 - 67.04 1.2k +23.10 51.09 - 67.04 19.6k

XMR / EUR - Kraken 59.12 -0.25 -0.03 57.65 - 59.66 8.2k +1.97 54.32 - 60.22 32.9k +22.73 45.91 - 60.22 137.7k

Show all

Cardano

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ADA / USD - Kraken 0.04 +0.52 -0.82 0.04 - 0.04 2.0m -4.01 0.04 - 0.04 29.2m +2.28 0.04 - 0.05 100.0m

ADA / USDT - Binance 0.04 +0.51 -1.42 0.04 - 0.04 79.1m -4.09 0.04 - 0.04 849.1m +2.92 0.04 - 0.05 4.4b

ADA / USDT - Bittrex 0.04 +0.46 -1.26 0.04 - 0.04 658.4k -4.08 0.04 - 0.04 4.5m +2.65 0.04 - 0.05 21.5m

ADA / EUR - Kraken 0.04 +0.00 -1.97 0.04 - 0.04 1.5m -4.86 0.04 - 0.04 24.4m +1.62 0.03 - 0.04 121.4m

ADA / KRW - Bithumb 50.10 +0.20 -1.38 49.00 - 50.80 4.4m -2.72 47.70 - 51.80 53.2m -15.66 42.30 - 59.40 310.4m

Show all

Chainlink

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LINK / USD - Coinbase 3.06 -0.54 +2.19 2.97 - 3.16 3.0m +11.11 2.61 - 3.16 13.3m +20.79 2.18 - 3.16 68.1m

LINK / USDT - Binance 3.06 -0.35 +2.15 2.97 - 3.16 6.6m +11.55 2.60 - 3.16 31.9m +20.94 2.18 - 3.16 190.9m

LINK / USDC - Binance 3.05 -0.63 +2.07 2.97 - 3.15 67.4k +10.36 2.62 - 3.15 344.3k +19.94 2.18 - 3.17 2.2m

LINK / PAX - Binance 3.06 -0.21 +2.17 2.96 - 3.15 13.1k +13.45 2.61 - 3.15 57.2k +20.10 2.18 - 3.15 441.7k

LINK / BTC - Binance 0.0003529 -0.53 +3.48 0.0003390 - 0.0003665 8.8m +20.10 0.0002854 - 0.0003665 36.9m +16.35 0.0002740 - 0.0003728 178.4m

Show all

NEO

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

NEO / USD - Bitfinex 12.61 -0.75 -4.44 12.46 - 13.38 152.2k +13.92 10.35 - 13.45 1.1m +67.07 6.68 - 13.45 4.8m

NEO / USDT - Binance 12.60 -0.73 -4.37 12.43 - 13.38 758.0k +13.78 10.38 - 13.43 4.8m +67.31 6.64 - 13.43 22.8m

NEO / USDT - Bittrex 12.59 -0.59 -4.69 12.46 - 13.39 5.3k +14.53 10.39 - 13.45 56.3k +67.20 6.70 - 13.45 212.3k

NEO / EUR - Bitfinex 11.43 -0.62 -4.74 11.34 - 12.08 2.5k +14.27 9.43 - 12.09 37.8k +66.85 6.01 - 12.13 146.5k

NEO / JPY - Bitfinex 1,384.10 -0.67 -1.09 1.37k - 1.44k 109.0 +16.61 1.15k - 1.44k 1.7k +70.04 738.06 - 1.46k 11.1k

Show all

Tezos

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XTZ / USD - Coinbase 1.22 -1.48 +8.04 1.09 - 1.29 4.5m +14.69 1.05 - 1.90 33.1m +29.25 0.75 - 1.90 43.8m

XTZ / USD - Bitfinex 1.22 -0.55 +8.62 1.09 - 1.29 177.1k +17.69 1.03 - 1.31 1.1m +30.52 0.73 - 1.31 2.1m

XTZ / BTC - Coinbase 0.0001407 -1.14 +10.08 0.0001268 - 0.0001486 756.2k +24.76 0.0001116 - 0.0001940 6.0m +25.19 0.0000860 - 0.0001940 9.8m

XTZ / BTC - Bitfinex 0.0001418 -0.03 +11.06 0.0001266 - 0.0001484 40.7k +28.91 0.0001033 - 0.0001484 651.7k +26.53 0.0000857 - 0.0001484 1.5m

Página: 1 2 3 4 5 6

1 hora 24 horas 7 dias 30 dias