Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$56.9b
Volume 24H:$74.9b
Liquidações 24H:$244.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,413.55 | -1.77% | $291.3b | $22.4b | $13.8b | -0.84% | 24.17% | 0.615 | +0.0053% | +0.0057% | $78.7m | |
| Bitcoin BTC | $77,577.24 | -0.76% | $1.6t | $20.9b | $24.3b | -1.76% | 42.77% | 1.166 | +0.0076% | +0.0093% | $45.0m | |
| Solana SOL | $101.37 | -3.50% | $59.5b | $5.1b | $2.8b | -4.70% | 4.99% | 0.561 | +0.0001% | -0.0007% | $17.9m | |
| ZCash ZEC | $816.90 | -1.85% | $13.8b | $3.1b | $1.2b | -6.80% | 2.16% | 0.398 | -0.0016% | +0.0065% | $8.4m | |
| Ripple XRP | $1.35 | -3.18% | $84.7b | $2.2b | $1.2b | -4.07% | 2.09% | 0.547 | +0.0057% | +0.0082% | $12.6m | |
| Hyperliquid HYPE | $80.16 | -3.29% | $17.8b | $1.6b | $2.7b | -4.94% | 4.71% | 1.714 | +0.0133% | +0.0191% | $2.8m | |
| Gold (Derivatives) XAU | $4,422.58 | -1.13% | n/a | $1.4b | $661.4m | +7.79% | 1.16% | 0.479 | +0.0277% | +0.0333% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,180.99 | -4.44% | n/a | $1.2b | $435.7m | +7.16% | 0.77% | 0.353 | -0.0060% | +0.0452% | $2.0m | |
| Official Trump TRUMP | $2.34 | -9.43% | $591.2m | $940.9m | $142.1m | -13.95% | 0.25% | 0.151 | -0.0209% | -0.0251% | $3.3m | |
| Seeker SKR | $0.0303 | +154.01% | $220.5m | $846.7m | $35.3m | +448.50% | 0.06% | 0.042 | -1.5120% | -1.3348% | $3.8m | |
| Dogecoin DOGE | $0.0821 | -3.49% | $12.8b | $834.4m | $542.1m | -3.59% | 0.95% | 0.650 | +0.0063% | +0.0094% | $5.9m | |
| Uniswap UNI | $5.02 | +2.67% | $3.1b | $815.4m | $239.0m | +10.96% | 0.42% | 0.293 | +0.0090% | +0.0126% | $2.5m | |
| Pump.fun PUMP | $0.0042 | -14.74% | $1.7b | $634.8m | $362.3m | -18.71% | 0.64% | 0.571 | +0.0000% | -0.0168% | $2.8m | |
| Silver (Derivatives) XAG | $66.18 | -0.89% | n/a | $627.4m | $271.3m | -3.86% | 0.48% | 0.432 | +0.0211% | +0.0286% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,460.28 | -2.27% | n/a | $616.7m | $441.7m | +0.47% | 0.78% | 0.716 | -0.0730% | +0.0085% | $1.6m | |
| Ethena ENA | $0.1472 | -7.42% | $1.4b | $568.1m | $232.4m | -12.73% | 0.41% | 0.409 | -0.0090% | -0.0097% | $2.9m | |
| 牛来 (Niu Lai) 牛来 | $0.1245 | +32.35% | $124.1m | $495.7m | $19.7m | +742.89% | 0.03% | 0.040 | +0.0861% | +0.1440% | $2.5m | |
| Boundless ZKC | $0.0588 | +30.37% | $17.8m | $488.6m | $9.8m | +178.74% | 0.02% | 0.020 | -0.1177% | -0.1348% | $1.8m | |
| SUI SUI | $0.7148 | -3.57% | $2.9b | $399.5m | $220.8m | -1.78% | 0.39% | 0.553 | +0.0027% | +0.0080% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $85.04 | +2.62% | n/a | $369.3m | $229.1m | +5.24% | 0.40% | 0.620 | +0.0000% | +0.0000% | $735.4k | |
| BNB BNB | $684.21 | -1.65% | $91.1b | $366.8m | $721.4m | -1.35% | 1.27% | 1.967 | -0.0018% | -0.0023% | $1.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.17 | -6.75% | n/a | $342.0m | $59.4m | +0.51% | 0.10% | 0.174 | -0.1423% | -0.0153% | $655.4k | |
| Prometeus PROM | $6.25 | -9.39% | $113.6m | $335.7m | $23.9m | -11.96% | 0.04% | 0.071 | +0.0100% | +0.0100% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0034 | -5.81% | n/a | $295.3m | $113.3m | -5.33% | 0.20% | 0.384 | -0.0082% | +0.0003% | $3.4m | |
| Cardano ADA | $0.1935 | -3.62% | $7.3b | $278.3m | $194.3m | -5.94% | 0.34% | 0.698 | +0.0048% | -0.0042% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.86 | -2.51% | n/a | $266.5m | $173.7m | +0.61% | 0.31% | 0.652 | -0.0687% | +0.0112% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $157.98 | -3.70% | n/a | $257.0m | $125.4m | +2.03% | 0.22% | 0.488 | -0.1384% | -0.0244% | $245.8k | |
| Worldcoin WLD | $0.3589 | -5.09% | $1.3b | $250.8m | $167.3m | -5.49% | 0.29% | 0.667 | -0.0128% | -0.0096% | $1.0m | |
| Chainlink LINK | $11.13 | -2.34% | $8.3b | $249.8m | $286.9m | -3.19% | 0.50% | 1.149 | +0.0077% | -0.0021% | $828.3k | |
| Monero XMR | $497.78 | +5.27% | $9.3b | $230.6m | $173.0m | +13.30% | 0.30% | 0.750 | +0.0791% | +0.0955% | $484.6k | |
| NEAR Protocol NEAR | $1.82 | -3.01% | $2.4b | $219.0m | $266.7m | -2.89% | 0.47% | 1.218 | +0.0120% | +0.0098% | $853.4k | |
| Lighter LIT | $3.49 | -0.33% | $871.3m | $211.4m | $276.9m | -1.94% | 0.49% | 1.310 | +0.0092% | +0.0110% | $482.1k | |
| Bitlayer BTR | $0.1614 | -7.47% | $42.0m | $208.8m | $54.0m | -12.63% | 0.09% | 0.259 | +0.0464% | +0.0505% | $386.1k | |
| 4 4 | $0.0146 | -21.59% | $14.5m | $190.3m | $9.0m | -39.35% | 0.02% | 0.047 | +0.0134% | +0.0224% | $875.1k | |
| Bounce Token AUCTION | $3.57 | +11.43% | $26.6m | $183.7m | $6.3m | +89.94% | 0.01% | 0.034 | -0.0427% | -0.0507% | $665.1k | |
| ZORA ZORA | $0.0105 | +67.98% | $48.9m | $178.5m | $18.7m | +238.74% | 0.03% | 0.105 | -1.3444% | -2.6328% | $765.8k | |
| Micron Technology Inc (Derivatives) MU | $920.14 | -1.80% | n/a | $170.8m | $161.0m | -0.49% | 0.28% | 0.943 | -0.0473% | +0.0000% | $481.2k | |
| zkPass ZKP | $0.0516 | -6.14% | $10.7m | $170.6m | $7.4m | -15.49% | 0.01% | 0.044 | -1.5291% | -1.5575% | $552.8k | |
| Brent Oil (Derivatives) BZ | $90.12 | +2.58% | n/a | $166.6m | $209.9m | +7.52% | 0.37% | 1.260 | -0.0016% | -0.0019% | $311.9k | |
| Aave AAVE | $121.86 | -3.35% | $1.9b | $164.4m | $203.9m | -5.26% | 0.36% | 1.240 | +0.0082% | +0.0102% | $661.9k | |
| Bittensor TAO | $227.21 | -3.61% | $2.2b | $158.7m | $167.7m | -6.23% | 0.29% | 1.057 | +0.0078% | +0.0087% | $951.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.75 | -2.74% | n/a | $156.3m | $35.0m | +0.93% | 0.06% | 0.224 | -0.0152% | +0.0092% | $29.3k | |
| Helium HNT | $0.6551 | +29.15% | $123.6m | $143.5m | $4.9m | -0.59% | 0.01% | 0.034 | -0.4213% | -0.2690% | $1.2m | |
| DAPPOS DOS | $0.2921 | -0.36% | $58.5m | $139.2m | $9.6m | -15.25% | 0.02% | 0.069 | -0.0082% | -0.0391% | $233.8k | |
| Pepe PEPE | $0.0000 | -5.88% | $1.4b | $137.2m | $28.2m | -16.41% | 0.05% | 0.206 | +0.0137% | +0.0637% | $748.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.14 | -1.81% | n/a | $131.9m | $71.6m | -0.32% | 0.13% | 0.543 | -0.1395% | +0.0035% | $417.7k | |
| NVIDIA (Derivatives) NVDA | $217.76 | -0.58% | n/a | $130.8m | $65.4m | -2.68% | 0.12% | 0.500 | -0.0047% | +0.0000% | $163.4k | |
| Hemi HEMI | $0.0156 | +36.52% | $15.2m | $126.0m | $30.3m | +41.56% | 0.05% | 0.240 | +0.0283% | +0.0270% | $525.1k | |
| Avalanche AVAX | $7.14 | -2.18% | $3.1b | $118.2m | $130.7m | -3.51% | 0.23% | 1.105 | +0.0004% | +0.0050% | $880.4k | |
| Magma Finance MAGMA | $0.3278 | -38.37% | $63.0m | $112.8m | $11.4m | -46.45% | 0.02% | 0.101 | +0.0100% | +0.0100% | $355.4k | |
| Litecoin LTC | $48.25 | -1.30% | $3.7b | $111.1m | $176.9m | -2.28% | 0.31% | 1.592 | +0.0051% | +0.0028% | $826.5k | |
| Bitcoin Cash BCH | $244.14 | -0.41% | $4.9b | $110.9m | $162.3m | -3.23% | 0.29% | 1.463 | +0.0037% | +0.0026% | $560.6k | |
| Audiera BEAT | $0.1252 | -12.55% | $41.3m | $108.8m | $27.2m | -16.20% | 0.05% | 0.250 | +0.0328% | +0.0100% | $409.7k | |
| Fartcoin FARTCOIN | $0.1722 | -10.02% | $172.3m | $105.4m | $78.8m | -12.20% | 0.14% | 0.748 | +0.0099% | +0.0031% | $584.5k | |
| Ondo ONDO | $0.3437 | -2.29% | $1.7b | $104.9m | $112.2m | -3.63% | 0.20% | 1.070 | +0.0061% | +0.0103% | $460.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.14 | -2.61% | n/a | $103.3m | $55.5m | -2.78% | 0.10% | 0.538 | -0.1078% | -0.0169% | $78.7k | |
| UnifAI UAI | $0.3837 | +33.23% | $91.6m | $100.7m | $13.3m | +66.44% | 0.02% | 0.132 | +0.0393% | +0.0403% | $497.7k | |
| SpaceX (Derivatives) SPCX | $140.31 | -0.24% | n/a | $92.6m | $295.5m | +0.03% | 0.52% | 3.193 | +0.0000% | +0.0000% | $305.4k | |
| Pudgy Penguins PENGU | $0.0086 | -4.79% | $540.1m | $91.3m | $72.6m | -5.57% | 0.13% | 0.795 | +0.0101% | +0.0066% | $520.4k | |
| Dash DASH | $41.03 | -1.01% | $525.4m | $90.7m | $24.8m | +1.72% | 0.04% | 0.274 | +0.0089% | +0.0068% | $285.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0688 | -5.77% | $69.1m | $90.1m | $50.2m | -13.19% | 0.09% | 0.557 | +0.0333% | +0.0627% | $323.2k | |
| Plasma XPL | $0.0868 | -0.34% | $241.8m | $88.6m | $113.3m | +0.11% | 0.20% | 1.278 | +0.0185% | +0.0414% | $373.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.68 | -2.26% | n/a | $86.8m | $36.5m | +3.55% | 0.06% | 0.421 | -0.0421% | +0.0000% | $1.9k | |
| Circle Internet Group (Derivatives) CRCL | $86.20 | -2.50% | n/a | $85.1m | $108.9m | -1.46% | 0.19% | 1.279 | -0.0796% | +0.0043% | $218.7k | |
| LAB LAB | $0.0748 | -1.99% | n/a | $84.7m | $23.5m | -3.30% | 0.04% | 0.277 | +0.0109% | +0.0100% | $322.2k | |
| Filecoin FIL | $0.6660 | -1.76% | $553.9m | $84.6m | $63.4m | -1.82% | 0.11% | 0.749 | -0.0021% | +0.0016% | $1.3m | |
| Tether Gold XAUT | $4,407.86 | -1.08% | $2.7b | $83.6m | $236.9m | +5.90% | 0.42% | 2.834 | +0.0056% | -0.0006% | $325.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.42 | -4.62% | n/a | $79.5m | $35.4m | +4.85% | 0.06% | 0.445 | -0.1722% | -0.0524% | $529.9k | |
| Giggle Fund GIGGLE | $38.05 | -3.69% | $38.1m | $79.1m | $16.4m | -10.95% | 0.03% | 0.207 | +0.0083% | +0.0100% | $439.1k | |
| Cysic CYS | $0.8478 | +10.76% | $134.1m | $77.1m | $21.6m | +5.89% | 0.04% | 0.280 | +0.0258% | +0.0246% | $158.8k | |
| Ontology Gas ONG | $0.0948 | -18.55% | $46.4m | $74.4m | $12.7m | -14.66% | 0.02% | 0.171 | -0.2090% | -0.3233% | $486.5k | |
| Tutorial TUT | $0.0351 | +0.09% | $29.6m | $69.9m | $17.1m | -1.76% | 0.03% | 0.244 | -0.7934% | -0.8008% | $122.1k | |
| Tensor TNSR | $0.0382 | +12.50% | $29.0m | $69.8m | $5.0m | +66.25% | 0.01% | 0.072 | -0.0173% | -0.0104% | $244.7k | |
| Aster ASTER | $0.6953 | -0.46% | $1.9b | $69.2m | $159.4m | +0.72% | 0.28% | 2.302 | -0.0052% | +0.0068% | $524.3k | |
| QQQ (Derivatives) QQQ | $713.53 | -0.62% | n/a | $69.0m | $93.7m | -0.97% | 0.16% | 1.359 | -0.0071% | +0.0015% | $30.3k | |
| Biconomy BICO | $0.0215 | -12.59% | $21.6m | $68.2m | $12.1m | -17.30% | 0.02% | 0.178 | -0.4692% | -0.5924% | $178.3k | |
| Polkadot DOT | $0.8188 | -2.39% | $1.4b | $67.0m | $63.1m | -4.09% | 0.11% | 0.943 | +0.0053% | +0.0024% | $419.4k | |
| Tron TRX | $0.3365 | -1.08% | $31.9b | $64.9m | $165.4m | -2.00% | 0.29% | 2.549 | -0.0073% | -0.0073% | $160.9k | |
| zkSync ZK | $0.0095 | +10.45% | $97.6m | $63.9m | $10.9m | +25.53% | 0.02% | 0.171 | -0.0273% | -0.0083% | $204.5k | |
| Stellar Lumens XLM | $0.1749 | -2.89% | $6.1b | $63.4m | $81.2m | -4.52% | 0.14% | 1.281 | -0.0014% | +0.0021% | $247.9k | |
| PAX Gold PAXG | $4,414.59 | -1.05% | $1.9b | $60.1m | $107.2m | -0.51% | 0.19% | 1.783 | +0.0044% | +0.0041% | $99.9k | |
| Arbitrum ARB | $0.0852 | -1.56% | $569.2m | $59.4m | $46.9m | +13.08% | 0.08% | 0.790 | +0.0105% | +0.0067% | $507.4k | |
| Injective Protocol INJ | $4.95 | -3.27% | $494.4m | $57.8m | $33.6m | -5.67% | 0.06% | 0.581 | +0.0006% | -0.0012% | $340.5k | |
| Aptos APT | $0.5200 | -3.19% | $445.6m | $52.3m | $42.3m | -2.28% | 0.07% | 0.809 | -0.0171% | -0.0042% | $611.8k | |
| AKEDO AKE | $0.0080 | -1.46% | $182.7m | $48.6m | $42.5m | -4.27% | 0.07% | 0.873 | -0.0162% | +0.0100% | $146.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.56 | +2.52% | n/a | $45.3m | $24.2m | +6.17% | 0.04% | 0.535 | +0.0504% | +0.0211% | $5.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.03% | $1.8b | $45.0m | $156.7m | +0.72% | 0.28% | 3.485 | -0.0068% | +0.0014% | $977.0k | |
| Intel Corp (Derivatives) INTC | $89.21 | -1.74% | n/a | $44.6m | $83.8m | -1.72% | 0.15% | 1.879 | -0.0579% | +0.0022% | $83.3k | |
| Polygon Ecosystem Token POL | $0.0951 | -8.58% | $1.0b | $44.4m | $43.7m | -11.59% | 0.08% | 0.983 | +0.0084% | +0.0063% | $199.6k | |
| Curve DAO Token CRV | $0.2991 | -0.40% | $464.4m | $43.3m | $59.2m | -3.22% | 0.10% | 1.368 | +0.0044% | -0.0037% | $259.5k | |
| Nillion NIL | $0.0535 | +0.93% | $26.8m | $42.3m | $7.1m | -15.20% | 0.01% | 0.169 | +0.0089% | +0.0100% | $205.3k | |
| Era7 ERA | $0.0628 | +8.67% | n/a | $41.9m | $4.2m | +30.11% | 0.01% | 0.099 | -1.0533% | -0.7547% | $84.6k | |
| dogwifhat WIF | $0.1914 | -4.01% | $191.6m | $41.2m | $39.1m | -6.07% | 0.07% | 0.951 | +0.0040% | +0.0032% | $324.8k | |
| Fetch.ai FET | $0.1494 | -1.33% | $338.1m | $40.9m | $28.4m | +0.72% | 0.05% | 0.694 | +0.0149% | +0.0624% | $211.7k | |
| Cash Cat CASHCAT | $0.1945 | -13.11% | n/a | $39.8m | $42.5m | -17.70% | 0.07% | 1.069 | +0.0071% | +0.0100% | $68.0k | |
| Animecoin ANIME | $0.0028 | +6.50% | $15.6m | $38.7m | $3.8m | +51.86% | 0.01% | 0.099 | -0.4795% | -0.2957% | $87.9k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.29% | n/a | $38.1m | $27.6m | -4.37% | 0.05% | 0.723 | -0.0017% | -0.0135% | $443.1k | |
| Optimism OP | $0.0867 | -2.39% | $198.2m | $37.7m | $31.8m | -2.53% | 0.06% | 0.844 | -0.0064% | -0.0139% | $469.5k | |
| Chip CHIP | $0.0381 | -5.58% | n/a | $37.6m | $26.4m | -11.26% | 0.05% | 0.703 | +0.0075% | -0.0020% | $147.8k | |
| PancakeSwap CAKE | $1.80 | +3.85% | $579.9m | $36.5m | $17.4m | +29.57% | 0.03% | 0.477 | -0.0216% | -0.0064% | $87.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.