Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • HEDG HedgeTrade
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OKB OKB
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • DCR Decred
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ICX Icon
  • QTUM Qtum
  • ZIL Zilliqa
  • BUSD Binance USD
  • SNX Synthetix Network Token
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • REP Augur
  • LSK Lisk
  • TUSD TrueUSD
  • DAI Multi-collateral DAI
  • KNC Kyber Network
  • RVN Ravencoin
  • NANO Nano
  • MONA MonaCoin
  • SC Siacoin
  • WAVES Waves
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • QNT Quant
  • FXC Flexacoin
  • KMD Komodo
  • MCO MCO
  • WAXP WAX
  • REN Ren
  • BTM Bytom
  • LEND Aave
  • STEEM Steem
  • CKB Nervos Network
  • MATIC Matic Network
  • LRC Loopring
  • XVG Verge
  • BTT BitTorrent
  • NMR Numeraire
  • STX Blockstack
  • BTS BitShares
  • UBT Unibright
  • LUNA LUNA
  • MAID MaidSafeCoin
  • HC HyperCash
  • SOLVE SOLVE
  • ABBC ABBC Coin
  • IOST IOST
  • MANA Decentraland
  • CHZ Chiliz
  • ZEN Horizen
  • GNT Golem
  • ARDR Ardor
  • ELF aelf
  • XZC Zcoin
  • AION Aion
  • VSYS V Systems
  • CVT CyberVein
  • PAXG PAX Gold
  • AE Aeternity
  • RDD ReddCoin
  • BNT Bancor
  • XSR Xensor
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • BAND Band Protocol
  • KAVA Kava
  • WICC WaykiChain
  • STRAT Stratis
  • ANT Aragon
  • EURS STASIS EURO
  • INS Insolar
  • EDO Eidoo
  • NPXS Pundi X
  • RLC iExec RLC
  • BEAM Beam
  • GXC GXChain
  • TFUEL Theta Fuel
  • SXP Swipe
  • NULS Nuls
  • ORBS Orbs
  • DRGN Dragonchain
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • ARK Ark
  • CTXC Cortex
  • GNO Gnosis
  • TSHP 12Ships
  • ERD Elrond
  • WAN Wanchain
  • IOTX IoTeX
  • PIVX PIVX
  • GRIN Grin
  • STORM Storm
  • ENG Enigma
  • PAI Project Pai
  • WTC Waltonchain
  • POLY Polymath
  • FUN FunFair
  • STORJ Storj
  • MTL Metal
  • PPT Populous
  • NAS Nebulas
  • IGNIS Ignis
  • CVC Civic
  • BORA BORA
  • LOOM Loom Network
  • FET Fetch.ai
  • SYS Syscoin
  • FSN Fusion
  • GAS Gas
  • WIN WINk
  • ONE Harmony
  • DENT Dent
  • VTC Vertcoin
  • FCT Factom
  • BOA BOSAGORA
  • TNT Tierion
  • TRAC OriginTrail
  • FX Function X
  • KAN BitKan
  • GRS Groestlcoin
  • WRX WazirX
  • CND Cindicator
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • BCN Bytecoin
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • OGN Origin Protocol
  • VID VideoCoin
  • AGI SingularityNET
  • AVA Travala.com
  • OXT Orchid
  • WBTC Wrapped Bitcoin
  • ANKR Ankr
  • NXS Nexus
  • MBL MovieBloc
  • IQ Everipedia
  • NXT Nxt
  • LBC LBRY Credits
  • REQ Request
  • COTI Coti
  • FTM Fantom
  • 1ST FirstBlood
  • TTC TTC
  • EMC2 Einsteinium
  • BURST Burst
  • LAMB Lambda
  • MED MediBloc
  • COS Contentos
  • UOS Ultra
  • TKN Monolith
  • CELR Celer Network
  • QASH QASH
  • LTO LTO Network
  • BRD Bread
  • LBA Cred
  • GO GoChain
  • SOL Solana
  • GUSD Gemini Dollar
  • DGD DigixDAO
  • WABI Tael
  • IRIS IRISnet
  • NKN NKN
  • MDA Moeda Loyalty Points
  • MOF Molecular Future
  • PNK Kleros
  • DMT DMarket
  • SAN Santiment Network Token
  • DREP Drep
  • COCOS Cocos-BCX
  • QKC QuarkChain
  • MRPH Morpheus.Network
  • CMT CyberMiles
  • NEBL Neblio
  • ODE ODEM
  • CS Credits
  • SKY Skycoin
  • GTO Gifto
  • SNGLS SingularDTV
  • HXRO Hxro
  • ETP Metaverse ETP
  • MDT Measurable Data Token
  • BLOCK Blocknet
  • NAV NavCoin
  • ADX AdEx
  • META Metadium
  • ARPA ARPA Chain
  • QSP Quantstamp
  • MFT Mainframe
  • TROY TROY
  • YOU YOU Chain
  • NEC Nectar
  • SLS SaluS
  • RDN Raiden Network Token
  • AST AirSwap
  • PART Particl
  • DUSK Dusk Network
  • PAY TenX
  • EDR Endor Protocol
  • MOC Moss Coin
  • COSM Cosmo Coin
  • PPC Peercoin
  • OST OST
  • CHR Chromia
  • UPP Sentinel Protocol
  • FNB FNB Protocol
  • VITE VITE
  • TNB Time New Bank
  • PERL Perlin
  • DGX Digix Gold Token
  • SBD Steem Dollars
  • FLETA FLETA
  • POE Po.et
  • BLZ Bluzelle
  • QRL Quantum Resistant Ledger
  • BFT BnkToTheFuture
  • CPT Contents Protocol
  • PROM Prometeus
  • JST JUST
  • SALT Salt
  • AMPL Ampleforth
  • XHV Haven Protocol
  • AEON Aeon
  • SRN SIRIN LABS Token
  • INT INT Chain
  • HYC Hycon
  • UTK Utrust
  • MET Metronome
  • REV Revain
  • MLN Melon
  • AMB Ambrosus
  • XCHF CryptoFranc
  • EVX Everex
  • NLG Gulden
  • FLO FLO
  • CTSI Cartesi
  • UBQ Ubiq
  • TCT TokenClub
  • WPR WePower
  • JNT Jibrel Network
  • MITH Mithril
  • YOYOW YOYOW
  • ZCN 0Chain
  • DOCK Dock
  • SWFTC SwftCoin
  • GVT Genesis Vision
  • OAX OAX
  • GAME GameCredits
  • APM APM Coin
  • VIA Viacoin
  • DLT Agrello
  • DNT district0x
  • APPC AppCoins
  • DADI Edge
  • MAN Matrix AI Network
  • FOAM FOAM
  • FUEL Etherparty
  • NGC NAGA
  • KEY Selfkey
  • VIBE VIBE
  • CDT Blox
  • VIB Viberate
  • QLC QLC Chain
  • SNM SONM
  • UTNP Universa
  • VEE BLOCKv
  • GEN DAOstack
  • MTH Monetha
  • PI PCHAIN
  • AKRO Akropolis
  • XDN DigitalNote
  • VBK VeriBlock
  • ARN Aeron
  • FTC Feathercoin
  • TRIO Tripio
  • DTA DATA
  • PHX Red Pulse Phoenix
  • BCPT Blockmason Credit Protocol
  • PMA PumaPay
  • POA POA
  • RFR Refereum
  • BOX ContentBox
  • BLK BlackCoin
  • LYM Lympo
  • SIX SIX
  • CNN Content Neutrality Network
  • NCASH Nucleus Vision
  • XMY Myriad
  • HYDRO Hydro
  • LUN Lunyr
  • TUBE BitTube
  • VLD Vetri
  • SPND Spendcoin
  • POT PotCoin
  • TEMCO TEMCO
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • CURE Curecoin
  • XST Stealth
  • OK OKCash
  • INCNT Incent
  • AUC Auctus
  • CRW Crown
  • BOLT Bolt
  • CLO Callisto Network
  • UKG Unikoin Gold
  • BWX Blue Whale EXchange
  • MUE MonetaryUnit
  • VRC VeriCoin
  • IOC I/O Coin
  • CBT CommerceBlock
  • SPC SpaceChain
  • HMQ Humaniq
  • BKX BANKEX
  • PTON PTON
  • GOT ParkinGo
  • YEED YGGDRASH
  • MTN Medicalchain
  • GEO GeoCoin
  • SPANK SpankChain
  • OMNI Omni
  • SPHR Sphere
  • XPM Primecoin
  • IHT IHT Real Estate Protocol
  • MER Mercury
  • PINK Pinkcoin
  • CPC CPChain
  • EDG Edgeless
  • SWM Swarm
  • MGO MobileGo
  • USDS StableUSD
  • PXL PIXEL
  • EXP Expanse
  • RTE Rate3
  • AVT Aventus
  • AID AidCoin
  • ART Maecenas
  • UFR Upfiring
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • ONL On.Live
  • XRA Xriba
  • SEN Sentient Coin
  • DCT DECENT
  • ION ION
  • SIB SIBCoin
  • XEL XEL
  • PTOY Patientory
  • WGP W Green Pay
  • VDX Vodi X
  • ADT adToken
  • EXCL ExclusiveCoin
  • ESS Essentia
  • MEME Memetic / PepeCoin
  • PLA Plair
  • DTH Dether
  • CMCT Crowd Machine
  • GUP Matchpool
  • PASS Blockpass
  • BCI Bitcoin Interest
  • PAL PAL Network
  • WLO WOLLO
  • NIO Autonio
  • MORE More Coin
  • EVT EveriToken
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • HDAC Hdac
  • XAUT Tether Gold
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • STC StarChain
  • URAC Uranus
  • DT Dragon Token
  • ORS ORS Group
  • SEER SEER
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BQX Voyager
  • CNH Chinese Yuan Renminbi
  • IBVOL Inverse Bitcoin Volatility Token
  • RIF RIF Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • OMG OmiseGO
  • ETHBEAR 3X Short Ethereum Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • ETHBULL 3X Long Ethereum Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BEAR 3X Short Bitcoin Token
  • BSVBULL 3X Long Bitcoin SV Token
  • RRT Recovery Right Tokens
  • BBN Banyan Network
  • RRB RenrenBit
  • BULL 3X Long Bitcoin Token
  • VANY Vanywhere
  • TRXBEAR 3X Short TRX Token
  • ETHOS Ethos
  • GTX Gate.IO
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • APIX APIX
  • STPT STPT
  • DATA Streamr DATAcoin
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LOON Loon Network
  • ZBT ZB Token
  • TRXBULL 3X Long TRX Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • UPEUR Universal Euro
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 9,787.270 +0.03 +1.49 9.450k - 9.888k 12.3k +2.16 9.270k - 10.428k 109.0k +8.40 8.107k - 10.428k 591.8k
BTC / USD - Bitstamp 9,789.420 +0.02 +1.54 9.430k - 9.888k 9.4k +2.17 9.136k - 10.429k 71.0k +8.29 8.109k - 10.429k 393.7k
BTC / USD - Kraken 9,796.000 +0.16 +1.51 9.465k - 9.885k 6.3k +2.28 9.300k - 10.370k 51.4k +8.51 7.996k - 10.370k 271.2k
BTC / USD - Bitfinex 9,794.900 +0.12 +1.51 9.461k - 9.882k 4.3k +2.16 9.150k - 10.398k 55.5k +8.59 8.200k - 10.398k 267.4k
BTC / USD - Gemini 9,805.950 +0.28 +1.55 9.453k - 9.888k 2.4k +3.35 9.261k - 10.425k 18.7k +8.66 8.134k - 10.425k 81.1k
Show all 

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 243.960 +0.26 -0.04 236.170 - 246.190 141.8k +10.69 217.520 - 253.600 1.3m +18.72 176.430 - 253.600 4.8m
ETH / USD - Bitfinex 244.050 +0.36 -0.03 236.140 - 246.530 63.2k +10.63 217.800 - 253.690 662.1k +18.86 175.716 - 253.690 2.5m
ETH / USD - Bitstamp 243.920 +0.32 +0.00 235.830 - 246.580 62.2k +10.61 217.390 - 253.430 498.1k +18.83 175.510 - 253.430 1.7m
ETH / USD - Kraken 244.000 +0.27 -0.11 235.540 - 246.170 54.9k +10.78 217.670 - 253.540 550.7k +18.75 176.560 - 253.540 1.9m
ETH / USD - Gemini 244.130 +0.30 -0.17 236.330 - 246.340 15.9k +11.99 216.660 - 253.190 152.7k +18.75 176.260 - 253.190 510.6k
Show all 

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 1.000 +0.00 +0.01 0.999 - 1.000 7.2m -0.01 0.998 - 1.004 66.4m -0.10 0.998 - 1.006 219.8m
USDT / USD - Bitfinex 1.000 -0.01 -0.03 1.000 - 1.000 1.5m -0.04 1.000 - 1.003 29.4m +0.03 1.000 - 1.003 147.4m
USDT / USD - Bittrex 1.000 -0.01 -0.03 0.999 - 1.001 151.0k +0.03 0.994 - 1.006 3.5m -0.12 0.016 - 1.006 16.2m
USDT / USD Perp - FTX 1.000 -0.01 +0.00 1.000 - 1.000 48.9k -0.03 0.996 - 1.002 764.1k -0.11 0.996 - 1.002 3.5m
USDT / USD Jun26 - FTX 1.000 -0.07 -0.07 1.000 - 1.000 2.0k -0.07 1.000 - 1.000 93.4k +0.07 0.999 - 1.000 1.9m
Show all 

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.204 +0.21 -0.67 0.200 - 0.206 177.9m +1.76 0.196 - 0.214 999.0m -5.99 0.175 - 0.225 4.3b
XRP / USD - Coinbase 0.204 +0.20 -0.58 0.200 - 0.206 36.1m +1.95 0.196 - 0.215 317.6m -5.89 0.180 - 0.225 1.4b
XRP / USD - Kraken 0.204 +0.20 -0.49 0.199 - 0.206 7.8m +1.83 0.196 - 0.215 67.3m -5.98 0.180 - 0.225 283.9m
XRP / USD - Bitfinex 0.205 +0.39 -0.95 0.199 - 0.207 5.9m +1.85 0.196 - 0.215 72.6m -5.72 0.185 - 0.225 283.7m
XRP / USD - Bittrex 0.204 -0.03 -0.08 0.201 - 0.206 283.0k +1.79 0.196 - 0.214 5.9m -5.44 0.174 - 0.225 26.2m
Show all 

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 260.320 +0.49 +1.04 247.450 - 263.500 29.0k +8.50 234.210 - 269.230 249.0k +5.26 217.830 - 277.440 1.1m
BCH / USD - Bitstamp 260.160 +0.68 +1.03 247.320 - 263.280 11.4k +8.31 233.770 - 269.170 69.2k +5.38 217.550 - 277.680 340.5k
BCH / USD - Bitfinex 260.000 +0.13 +1.04 247.760 - 263.190 4.3k +7.87 234.450 - 270.000 42.6k +5.32 217.210 - 277.710 191.3k
BCH / USD - Kraken 260.400 +0.62 +1.13 247.500 - 263.200 4.1k +8.41 234.200 - 269.200 39.6k +5.34 217.600 - 277.400 161.9k
BCH / USD - Gemini 260.490 +0.67 +0.76 248.240 - 262.330 1.2k +8.99 234.640 - 268.760 10.2k +5.35 218.540 - 277.000 45.1k
Show all 

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bittrex 196.060 +0.11 -0.71 192.550 - 197.460 1.8k +1.46 187.800 - 207.310 24.0k -4.94 171.013 - 218.250 75.2k
BSV / USD - Bitfinex 196.460 +0.63 -0.02 192.220 - 197.500 1.2k +1.83 187.530 - 208.280 24.5k -5.45 172.170 - 218.710 113.6k
BSV / USD Qtly - HuobiDM 197.573 +0.31 -0.38 192.333 - 199.150 45.0m +2.20 188.586 - 211.187 403.8m -5.49 161.022 - 221.285 2.0b
BSV / USD Perp - HuobiDM 196.310 +0.33 -0.38 191.900 - 197.990 32.3m +1.82 185.500 - 208.160 314.2m -5.60 170.780 - 219.120 1.2b
BSV / USD Wkly - HuobiDM 196.423 +0.31 -0.40 191.300 - 198.333 30.6m +1.72 187.714 - 208.698 93.4m -5.74 170.512 - 219.423 323.8m
Show all 

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 47.610 +0.42 -0.15 46.290 - 47.980 115.7k +6.37 44.120 - 49.900 1.3m +2.12 39.340 - 49.900 5.2m
LTC / USD - Bitstamp 47.640 +0.46 -0.10 46.380 - 47.980 50.1k +6.34 44.180 - 49.930 312.2k +2.43 38.780 - 49.930 1.5m
LTC / USD - Bitfinex 47.650 +0.40 +0.03 46.293 - 48.071 18.8k +6.31 44.201 - 50.129 318.1k +2.35 39.275 - 50.129 1.1m
LTC / USD - Kraken 47.530 -0.08 -0.46 46.310 - 47.970 17.9k +6.24 44.200 - 49.890 139.9k +2.00 39.290 - 49.890 504.8k
LTC / USD - Gemini 47.580 +0.06 -0.44 46.340 - 47.960 12.8k +6.97 44.060 - 49.880 86.1k +2.12 36.990 - 49.880 369.3k
Show all 

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USD Perp - FTX 17.735 +1.44 +1.46 17.065 - 17.763 63.9k +3.88 16.610 - 18.215 1.5m +5.16 13.745 - 18.215 7.2m
BNB / USD Jun26 - FTX 17.515 +0.83 +0.83 16.958 - 17.515 24.0k +3.72 16.420 - 18.010 486.6k +6.04 13.610 - 18.010 2.0m
BNB / USDT - Binance 17.725 +1.40 +1.32 17.042 - 17.750 2.3m +3.80 16.633 - 18.200 19.3m +5.00 14.010 - 18.200 79.6m
BNB / USDT Perp - Binance 17.736 +1.42 +1.43 17.050 - 17.751 980.1k +3.78 16.593 - 18.228 8.5m +5.25 13.630 - 18.228 34.6m
BNB / USDC - Binance 17.725 +1.26 +1.44 17.079 - 17.725 10.4k +4.09 16.567 - 18.331 90.0k +5.26 14.000 - 18.331 278.9k
Show all 

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 2.733 +0.40 +0.03 2.665 - 2.746 584.1k +4.48 2.591 - 2.900 9.3m -1.39 2.270 - 2.900 28.6m
EOS / USD - Coinbase 2.732 +0.37 +0.04 2.664 - 2.744 406.5k +4.55 2.585 - 2.891 3.9m -1.51 2.168 - 2.891 18.1m
EOS / USD - Kraken 2.730 +0.33 +0.19 2.664 - 2.742 72.3k +4.43 2.588 - 2.894 1.1m -1.34 2.280 - 2.894 3.1m
EOS / USD - Bittrex 2.681 -0.32 +0.21 2.671 - 2.690 6.9k +2.83 2.568 - 2.906 19.5k -3.60 1.653 - 3.000 186.3k
EOS / USD - Independent Reserve 2.709 -0.95 -0.95 2.709 - 2.735 3.9 -0.95 2.709 - 2.735 3.9 -3.24 2.402 - 2.800 115.2
Show all 

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.087 -0.35 -0.82 0.084 - 0.090 22.0m +34.69 0.063 - 0.090 289.9m +77.30 0.043 - 0.090 528.6m
ADA / USD - Bittrex 0.088 -0.23 -1.13 0.085 - 0.090 1.8m +33.37 0.062 - 0.090 55.8m +77.28 0.043 - 0.090 125.4m
ADA / USD Perp - FTX 0.087 -0.39 -0.93 0.084 - 0.090 144.7m +34.52 0.063 - 0.090 1.1b +76.48 0.042 - 0.090 1.8b
ADA / USD Perp - HuobiDM 0.087 -0.49 -1.15 0.083 - 0.090 27.1m +34.50 0.062 - 0.091 237.5m +76.62 0.042 - 0.091 304.8m
ADA / USD Jun26 - FTX 0.088 -0.15 -1.13 0.084 - 0.090 8.3m +33.82 0.064 - 0.090 61.7m +78.74 0.043 - 0.090 121.8m
Show all 

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Coinbase 3.008 +0.91 -1.00 2.902 - 3.068 1.9m +6.36 2.700 - 3.129 18.2m +9.23 2.260 - 3.129 72.5m
XTZ / USD - Kraken 3.008 +0.89 -0.90 2.912 - 3.065 615.7k +6.21 2.600 - 3.125 6.3m +9.72 2.260 - 3.125 19.3m
XTZ / USD - Bitfinex 3.008 +0.92 -1.09 2.911 - 3.065 241.3k +5.72 2.730 - 3.138 2.3m +9.83 2.276 - 3.138 8.7m
XTZ / USD - Bittrex 3.047 +1.42 +5.80 2.880 - 3.047 2.4k +7.05 2.724 - 3.090 21.1k +11.15 2.266 - 3.090 415.0k
XTZ / USD Perp - FTX 3.012 +1.06 -0.85 2.904 - 3.078 1.6m +6.25 2.692 - 3.138 12.2m +9.21 2.226 - 3.138 55.5m
Show all 

Crypto.com Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CRO / USDT - Bittrex 0.099 +0.00 +1.80 0.095 - 0.102 14.9m +21.14 0.080 - 0.102 26.5m +59.18 0.057 - 0.120 27.5m
CRO / BTC - Bittrex 0.0000101 -0.49 +0.20 0.0000100 - 0.0000102 8.6m +18.33 0.0000084 - 0.0000102 40.8m +44.06 0.0000066 - 0.0000102 57.1m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.082 -0.20 -3.75 0.079 - 0.085 71.9m +18.21 0.067 - 0.086 653.9m +13.13 0.060 - 0.086 1.8b
XLM / USD - Kraken 0.082 +0.31 -3.36 0.079 - 0.085 6.7m +18.76 0.066 - 0.086 63.4m +14.00 0.060 - 0.086 159.3m
XLM / USD - Bitfinex 0.081 -0.70 -3.48 0.079 - 0.085 2.1m +17.59 0.067 - 0.086 18.3m +13.36 0.060 - 0.086 43.5m
XLM / USD - Independent Reserve 0.094 +4.33 +17.55 0.080 - 0.094 12.2k +39.40 0.067 - 0.094 12.9k +28.85 0.063 - 0.094 17.0k
XLM / USD Perp - OKEx 0.082 -0.52 -3.37 0.079 - 0.085 47.7k +18.72 0.067 - 0.086 488.1k +27.63 0.061 - 0.086 811.3k
Show all 

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Coinbase 4.475 +0.10 +0.30 4.285 - 4.482 1.4m +10.52 3.938 - 4.620 16.3m +21.50 3.301 - 4.620 80.2m
LINK / USD - Kraken 4.466 +0.03 +0.06 4.297 - 4.480 162.6k +10.55 3.944 - 4.613 1.7m +21.70 3.316 - 4.613 5.8m
LINK / USD - Bittrex 4.456 -1.13 +2.13 4.340 - 4.524 781.0 +10.02 3.929 - 4.621 22.3k +20.19 3.330 - 850.857 397.9k
LINK / USD Perp - HuobiDM 4.475 +0.13 +0.21 4.269 - 4.488 6.6m +10.82 3.941 - 4.619 56.9m +21.29 3.285 - 4.619 145.2m
LINK / USD Perp - OKEx 4.476 +0.13 +0.31 4.282 - 4.486 2.5m +10.68 3.942 - 4.622 27.2m +21.47 3.301 - 4.622 100.6m
Show all 

UNUS SED LEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LEO / USD - Bitfinex 1.229 -0.01 +0.78 1.213 - 1.229 50.2k +5.01 1.142 - 1.229 503.0k +16.23 1.050 - 1.229 1.9m
LEO / USD Perp - FTX 1.227 +0.12 +1.78 1.205 - 1.227 70.4k +4.85 1.142 - 1.227 496.6k +16.07 1.023 - 1.227 1.8m
LEO / USD Jun26 - FTX 1.219 +0.00 +0.94 1.208 - 1.229 4.3k +6.05 1.150 - 1.229 165.8k +15.75 1.017 - 1.229 776.8k
LEO / USDT - Bitfinex 1.229 -0.20 +0.80 1.202 - 1.231 15.7k +4.83 1.142 - 1.231 174.8k +16.14 1.047 - 1.231 1.2m
LEO / BTC - Bitfinex 0.0001239 -0.45 -0.15 0.0001238 - 0.0001276 2.2k +1.13 0.0001160 - 0.0001284 94.2k +6.00 0.0001057 - 0.0001314 228.5k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!