Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.8b
Volume 24H:$155.2b
Liquidações 24H:$805.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,625.23 | -1.92% | $1.6t | $52.3b | $26.9b | -2.56% | 40.32% | 0.515 | +0.0078% | +0.0092% | $221.1m | |
| Ethereum ETH | $2,473.25 | -3.60% | $302.1b | $38.3b | $16.9b | -6.01% | 25.31% | 0.441 | +0.0050% | +0.0060% | $227.4m | |
| Solana SOL | $110.06 | -4.83% | $64.8b | $7.4b | $3.1b | -4.42% | 4.64% | 0.416 | +0.0008% | -0.0033% | $52.0m | |
| ZCash ZEC | $1,182.89 | -10.12% | $20.0b | $6.4b | $1.5b | -9.58% | 2.29% | 0.239 | +0.0084% | +0.0083% | $29.6m | |
| NEAR Protocol NEAR | $4.53 | -14.37% | $5.9b | $3.2b | $794.6m | -20.05% | 1.19% | 0.248 | +0.0019% | +0.0022% | $13.6m | |
| Ripple XRP | $1.38 | -2.72% | $86.9b | $3.0b | $1.3b | -7.00% | 1.89% | 0.414 | +0.0044% | +0.0028% | $29.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.87 | -10.27% | n/a | $2.9b | $202.0m | -19.40% | 0.30% | 0.069 | -0.0189% | +0.0074% | $6.8m | |
| Gold (Derivatives) XAU | $4,139.27 | +0.52% | n/a | $2.9b | $1.1b | -11.13% | 1.62% | 0.378 | +0.0105% | +0.0047% | $8.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,614.19 | -5.01% | n/a | $2.2b | $301.6m | -20.25% | 0.45% | 0.138 | +0.0028% | +0.0044% | $8.8m | |
| Hyperliquid HYPE | $84.58 | -3.51% | $18.8b | $2.1b | $2.4b | -2.67% | 3.61% | 1.143 | +0.0061% | +0.0068% | $8.6m | |
| Crude Oil Futures (Derivatives) CL | $90.99 | +2.49% | n/a | $1.7b | $271.4m | +0.22% | 0.41% | 0.155 | -0.0904% | -0.1018% | $1.6m | |
| Dogecoin DOGE | $0.0843 | -4.64% | $13.2b | $1.6b | $605.6m | -11.30% | 0.91% | 0.374 | +0.0065% | +0.0033% | $18.6m | |
| SpaceX (Derivatives) SPCX | $164.19 | -2.34% | n/a | $1.6b | $502.9m | +23.88% | 0.75% | 0.320 | +0.0073% | +0.0231% | $2.5m | |
| Pump.fun PUMP | $0.0057 | -8.42% | $2.6b | $1.4b | $458.1m | -18.10% | 0.69% | 0.321 | +0.0277% | +0.0459% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,215.09 | -5.49% | n/a | $1.2b | $376.5m | -8.96% | 0.56% | 0.320 | -0.0221% | +0.0118% | $4.8m | |
| Brent Oil (Derivatives) BZ | $102.79 | +2.30% | n/a | $1.2b | $328.7m | +5.12% | 0.49% | 0.286 | -0.3362% | -0.4419% | $2.0m | |
| Meteora MET | $0.4393 | -3.87% | $247.9m | $1.1b | $39.7m | +8.88% | 0.06% | 0.035 | -0.0432% | -0.0325% | $3.8m | |
| Silver (Derivatives) XAG | $59.29 | -1.07% | n/a | $1.1b | $362.2m | -0.17% | 0.54% | 0.325 | +0.0138% | +0.0121% | $7.0m | |
| SUI SUI | $1.05 | -6.25% | $4.3b | $1.1b | $357.7m | -10.82% | 0.54% | 0.326 | +0.0006% | -0.0048% | $9.2m | |
| BNB BNB | $734.42 | -4.62% | $97.7b | $931.8m | $799.1m | -4.79% | 1.20% | 0.858 | -0.0054% | -0.0181% | $12.1m | |
| Origin Protocol OGN | $0.0489 | +109.01% | $36.6m | $914.7m | $32.0m | +943.28% | 0.05% | 0.035 | -0.5169% | -0.0509% | $4.4m | |
| Uniswap UNI | $7.35 | -5.00% | $4.6b | $867.2m | $426.4m | -6.08% | 0.64% | 0.492 | +0.0071% | +0.0039% | $8.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.74 | -12.52% | n/a | $835.1m | $83.5m | +25.70% | 0.13% | 0.100 | +0.0047% | +0.0034% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $1,038.57 | -4.70% | n/a | $816.4m | $189.8m | -9.07% | 0.28% | 0.232 | +0.0036% | +0.0065% | $2.4m | |
| Worldcoin WLD | $0.4806 | -6.58% | $1.8b | $708.2m | $259.1m | -13.94% | 0.39% | 0.366 | +0.0019% | -0.0002% | $4.8m | |
| Ethena ENA | $0.2062 | -7.98% | $2.8b | $701.2m | $333.9m | -15.46% | 0.50% | 0.476 | -0.0051% | -0.0118% | $6.0m | |
| Cardano ADA | $0.2338 | -7.73% | $8.8b | $650.0m | $260.1m | -10.12% | 0.39% | 0.400 | -0.0056% | -0.0242% | $5.4m | |
| Ondo ONDO | $0.4838 | +3.51% | $2.3b | $596.9m | $218.4m | -1.84% | 0.33% | 0.366 | +0.0092% | +0.0159% | $3.0m | |
| Avalanche AVAX | $10.11 | -9.39% | $4.5b | $544.1m | $242.2m | -15.31% | 0.36% | 0.445 | -0.0017% | -0.0053% | $5.8m | |
| SK Hynix (Derivatives) SKHY | $171.14 | -4.36% | n/a | $494.6m | $248.2m | -9.75% | 0.37% | 0.502 | +0.0060% | -0.0072% | $3.7m | |
| Bittensor TAO | $269.78 | -6.26% | $3.1b | $468.5m | $192.7m | -11.25% | 0.29% | 0.411 | -0.0093% | -0.0119% | $4.6m | |
| Starknet STRK | $0.0553 | +13.70% | $407.1m | $465.4m | $54.6m | +39.78% | 0.08% | 0.117 | +0.0108% | +0.0191% | $1.9m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.99 | -1.48% | n/a | $414.2m | $120.9m | +1.04% | 0.18% | 0.292 | +0.0095% | +0.0245% | $807.6k | |
| Chainlink LINK | $12.68 | -4.47% | $9.5b | $404.9m | $299.7m | -8.38% | 0.45% | 0.740 | -0.0015% | -0.0098% | $4.4m | |
| iExec RLC RLC | $0.8623 | +29.35% | $75.2m | $403.9m | $23.3m | +29.27% | 0.03% | 0.058 | -0.0569% | -0.0835% | $2.6m | |
| The Sandbox SAND | $0.0669 | -13.25% | $196.5m | $400.1m | $39.3m | -34.99% | 0.06% | 0.098 | -0.0296% | -0.0377% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0038 | -5.56% | n/a | $373.3m | $114.3m | -10.18% | 0.17% | 0.306 | -0.0056% | -0.0350% | $4.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.72 | +10.30% | n/a | $366.9m | $35.9m | +23.30% | 0.05% | 0.098 | +0.0281% | +0.0135% | $180.8k | |
| Filecoin FIL | $1.07 | +3.80% | $897.6m | $364.1m | $111.7m | +0.87% | 0.17% | 0.307 | +0.0082% | +0.0070% | $2.9m | |
| Circle Internet Group (Derivatives) CRCL | $81.20 | +0.46% | n/a | $347.4m | $193.6m | -1.41% | 0.29% | 0.557 | +0.0442% | +0.0537% | $1.5m | |
| Aave AAVE | $166.57 | -3.53% | $2.6b | $338.8m | $235.6m | -9.02% | 0.35% | 0.695 | +0.0037% | +0.0004% | $2.6m | |
| Quant QNT | $237.46 | -5.27% | $3.5b | $336.4m | $60.4m | -18.87% | 0.09% | 0.179 | -0.0102% | -0.0046% | $1.6m | |
| Litecoin LTC | $63.01 | -3.93% | $4.9b | $329.3m | $252.8m | -9.50% | 0.38% | 0.768 | +0.0057% | +0.0038% | $3.3m | |
| Pons PONS | $0.3467 | -9.02% | n/a | $319.9m | $92.1m | -15.46% | 0.14% | 0.288 | +0.0250% | +0.0113% | $1.1m | |
| Official Trump TRUMP | $1.82 | -1.36% | $513.9m | $301.2m | $112.7m | -5.66% | 0.17% | 0.374 | -0.0083% | -0.0026% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.28 | -9.90% | n/a | $296.7m | $34.4m | -13.51% | 0.05% | 0.116 | +0.0000% | +0.0000% | $1.6m | |
| Arbitrum ARB | $0.1726 | -5.59% | $1.2b | $280.8m | $114.3m | -12.73% | 0.17% | 0.407 | +0.0000% | -0.0107% | $5.0m | |
| Wormhole W | $0.0152 | +2.80% | $99.8m | $280.4m | $25.8m | +26.58% | 0.04% | 0.092 | -0.0131% | -0.0229% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $231.30 | -2.71% | n/a | $278.9m | $223.2m | -10.13% | 0.33% | 0.800 | +0.0038% | +0.0188% | $421.8k | |
| Intel Corp (Derivatives) INTC | $107.31 | -5.32% | n/a | $269.1m | $90.0m | -15.45% | 0.13% | 0.334 | +0.0102% | +0.0251% | $2.4m | |
| Alphabet Inc (Derivatives) GOOGL | $349.20 | -0.37% | n/a | $246.7m | $123.2m | -7.22% | 0.18% | 0.500 | +0.0000% | +0.0000% | $329.8k | |
| Bitcoin Cash BCH | $282.10 | -6.00% | $5.7b | $243.4m | $180.9m | -9.40% | 0.27% | 0.743 | +0.0054% | +0.0006% | $4.5m | |
| Celestia TIA | $0.5101 | +14.49% | $497.9m | $242.8m | $49.1m | +20.64% | 0.07% | 0.202 | +0.0054% | +0.0070% | $1.2m | |
| QQQ (Derivatives) QQQ | $749.20 | -1.25% | n/a | $221.9m | $111.4m | -11.08% | 0.17% | 0.502 | +0.0030% | +0.0028% | $208.8k | |
| Jupiter JUP | $0.3399 | +1.43% | $1.1b | $220.6m | $53.3m | +7.92% | 0.08% | 0.242 | -0.0014% | -0.0021% | $659.7k | |
| Lighter LIT | $3.61 | +0.97% | $905.8m | $218.2m | $289.2m | -0.66% | 0.43% | 1.325 | +0.0067% | +0.0003% | $720.8k | |
| LayerZero ZRO | $1.99 | -7.81% | $794.4m | $216.8m | $154.7m | -12.47% | 0.23% | 0.714 | -0.0022% | -0.0036% | $563.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0438 | +13.35% | $44.2m | $210.6m | $21.0m | +4.24% | 0.03% | 0.100 | +0.0170% | +0.0100% | $729.6k | |
| Algorand ALGO | $0.1189 | +0.89% | $1.1b | $202.7m | $33.7m | +17.92% | 0.05% | 0.166 | -0.0061% | -0.0093% | $815.9k | |
| Venice Token VVV | $22.69 | -9.82% | $1.1b | $200.8m | $139.6m | +13.86% | 0.21% | 0.695 | +0.0473% | +0.0152% | $439.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.28 | -5.17% | n/a | $197.7m | $33.1m | +2.81% | 0.05% | 0.168 | -0.0107% | +0.0192% | $334.5k | |
| Curve DAO Token CRV | $0.3355 | -6.13% | $526.9m | $186.9m | $82.7m | -7.03% | 0.12% | 0.442 | -0.0068% | -0.0100% | $889.1k | |
| Pudgy Penguins PENGU | $0.0080 | -6.31% | $502.0m | $184.8m | $69.4m | -10.97% | 0.10% | 0.376 | -0.0048% | -0.0022% | $3.9m | |
| Polkadot DOT | $1.08 | -2.14% | $1.9b | $180.3m | $83.5m | -5.81% | 0.13% | 0.463 | -0.0087% | -0.0099% | $2.0m | |
| AKEDO AKE | $0.0266 | -2.90% | $603.0m | $170.9m | $23.6m | -4.73% | 0.04% | 0.138 | +0.0106% | +0.0100% | $660.8k | |
| Aptos APT | $0.7370 | -1.37% | $642.2m | $170.2m | $52.3m | -8.43% | 0.08% | 0.307 | +0.0135% | +0.0042% | $1.8m | |
| Pepe PEPE | $0.0000 | -5.53% | $1.6b | $164.3m | $26.8m | -10.82% | 0.04% | 0.163 | -0.0317% | -0.0743% | $703.8k | |
| Marvell Technology (Derivatives) MRVL | $274.42 | -3.89% | n/a | $163.7m | $37.3m | -0.50% | 0.06% | 0.228 | +0.0030% | +0.0000% | $289.2k | |
| Stellar Lumens XLM | $0.1926 | -3.06% | $6.7b | $161.9m | $108.5m | -4.04% | 0.16% | 0.670 | +0.0016% | -0.0037% | $1.7m | |
| Mina MINA | $0.0775 | -16.86% | $101.1m | $160.7m | $18.7m | -10.85% | 0.03% | 0.116 | -0.1953% | -0.1838% | $864.9k | |
| Hedera HBAR | $0.0912 | -1.42% | $4.0b | $158.1m | $89.4m | -6.25% | 0.13% | 0.565 | +0.0104% | +0.0096% | $2.0m | |
| Injective Protocol INJ | $6.77 | -8.33% | $675.9m | $146.7m | $51.8m | -16.00% | 0.08% | 0.353 | +0.0035% | -0.0237% | $1.6m | |
| Orca ORCA | $2.31 | -15.58% | $140.7m | $144.1m | $16.4m | -27.03% | 0.02% | 0.114 | -0.1815% | -0.2095% | $509.3k | |
| Plasma XPL | $0.0840 | -3.10% | $380.8m | $143.9m | $136.2m | -11.37% | 0.20% | 0.947 | +0.0039% | -0.0104% | $1.2m | |
| Natural Gas (Derivatives) NATGAS | $3.27 | -0.52% | n/a | $139.9m | $24.3m | +6.33% | 0.04% | 0.174 | +1.1156% | +0.3780% | $254.5k | |
| Aster ASTER | $0.6932 | -1.83% | $1.9b | $134.4m | $169.0m | -1.85% | 0.25% | 1.258 | +0.0110% | +0.0196% | $2.5m | |
| Tesla (Derivatives) TSLA | $375.33 | -0.70% | n/a | $130.9m | $62.5m | -3.84% | 0.09% | 0.478 | +0.0000% | +0.0000% | $176.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.24 | -4.89% | n/a | $128.3m | $54.4m | -6.17% | 0.08% | 0.424 | +0.0012% | +0.0097% | $250.0k | |
| Lumentum Holdings (Derivatives) LITE | $1,052.72 | -5.36% | n/a | $124.6m | $25.0m | -16.44% | 0.04% | 0.201 | +0.0220% | +0.0000% | $230.3k | |
| ether.fi ETHFI | $0.6842 | -3.14% | $659.8m | $123.6m | $65.6m | -7.86% | 0.10% | 0.531 | +0.0051% | +0.0095% | $571.2k | |
| Fetch.ai FET | $0.2170 | -4.30% | $501.2m | $115.9m | $45.6m | -8.86% | 0.07% | 0.393 | -0.0251% | -0.0179% | $1.0m | |
| Fartcoin FARTCOIN | $0.1554 | -1.92% | $154.6m | $115.4m | $77.2m | +3.20% | 0.12% | 0.669 | +0.0055% | +0.0077% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.87 | -4.13% | n/a | $107.5m | $42.8m | -5.50% | 0.06% | 0.398 | +0.0021% | +0.0040% | $212.3k | |
| Pyth Network PYTH | $0.0833 | +15.52% | $658.2m | $105.1m | $29.0m | +28.08% | 0.04% | 0.276 | +0.0098% | +0.0139% | $496.6k | |
| Meta Platforms Inc (Derivatives) META | $721.03 | -0.27% | n/a | $104.3m | $30.9m | +4.12% | 0.05% | 0.296 | -0.0014% | +0.0000% | $94.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.58 | -11.67% | n/a | $102.4m | $19.3m | -15.64% | 0.03% | 0.188 | +0.0054% | +0.0068% | $924.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.55 | -4.05% | n/a | $102.4m | $35.5m | -14.80% | 0.05% | 0.346 | +0.0012% | +0.0000% | $111.0k | |
| RAYSOL RAYSOL | $2.31 | -6.64% | n/a | $101.2m | $12.2m | -23.52% | 0.02% | 0.120 | -0.0140% | -0.0128% | $385.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.42 | -9.25% | n/a | $100.7m | $11.3m | -8.49% | 0.02% | 0.112 | -0.0008% | +0.0000% | $443.5k | |
| Optimism OP | $0.1196 | -1.20% | $274.5m | $100.6m | $39.6m | -12.13% | 0.06% | 0.394 | +0.0042% | -0.0010% | $1.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $80.56 | -3.78% | n/a | $99.6m | $38.2m | +4.81% | 0.06% | 0.384 | +0.0077% | +0.0204% | $303.0k | |
| Tether Gold XAUT | $4,131.67 | +0.46% | $3.3b | $98.1m | $257.4m | -2.57% | 0.39% | 2.625 | +0.0099% | +0.0138% | $125.3k | |
| Aerodrome Finance AERO | $0.8149 | +2.92% | $817.3m | $97.3m | $100.9m | -0.56% | 0.15% | 1.037 | +0.0070% | +0.0085% | $315.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.06 | -0.35% | n/a | $96.7m | $44.9m | +4.13% | 0.07% | 0.465 | +0.0043% | +0.0000% | $34.6k | |
| Gitcoin GTC | $0.2144 | +21.18% | $19.1m | $96.6m | $6.8m | +10.48% | 0.01% | 0.070 | -0.0525% | -0.0947% | $266.2k | |
| Nebius Group NV (Derivatives) NBIS | $222.20 | -6.81% | n/a | $96.3m | $29.6m | -4.78% | 0.04% | 0.307 | +0.0185% | +0.0178% | $326.6k | |
| Numeraire NMR | $13.94 | -6.06% | $99.4m | $95.1m | $14.9m | -22.73% | 0.02% | 0.156 | -0.0099% | -0.0077% | $306.4k | |
| Monero XMR | $532.36 | -2.56% | $10.0b | $94.3m | $157.5m | -5.59% | 0.24% | 1.669 | +0.0073% | -0.0005% | $230.4k | |
| Useless Coin USELESS | $0.1893 | -6.22% | $189.8m | $93.9m | $46.9m | -4.79% | 0.07% | 0.499 | +0.0080% | +0.0100% | $389.3k | |
| JITO JTO | $0.5093 | -2.23% | $270.4m | $91.1m | $24.1m | -5.49% | 0.04% | 0.265 | -0.0111% | -0.0284% | $523.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.