Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$79.9b
Volume 24H:$202.4b
Liquidações 24H:$405.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,965.57 | -0.19% | $357.9b | $57.1b | $18.9b | -1.10% | 23.63% | 0.330 | +0.0109% | +0.0108% | $69.2m | |
| Bitcoin BTC | $117,837.75 | +1.18% | $2.3t | $54.9b | $38.6b | +3.14% | 48.35% | 0.704 | +0.0091% | +0.0115% | $87.4m | |
| Ripple XRP | $2.82 | +9.40% | $166.3b | $19.5b | $3.1b | +24.05% | 3.89% | 0.159 | +0.0235% | +0.0354% | $53.4m | |
| Solana SOL | $163.54 | -0.67% | $87.7b | $10.2b | $3.9b | +2.80% | 4.94% | 0.389 | +0.0109% | +0.0160% | $12.9m | |
| Dogecoin DOGE | $0.2048 | +3.27% | $30.6b | $6.4b | $1.3b | +5.68% | 1.68% | 0.209 | +0.0184% | +0.0213% | $18.0m | |
| Cardano ADA | $0.7341 | +6.97% | $26.5b | $2.9b | $539.5m | +19.46% | 0.68% | 0.187 | +0.0140% | +0.0155% | $9.9m | |
| 1000PEPE 1000PEPE | $0.0125 | -1.64% | n/a | $2.8b | $500.0m | -5.07% | 0.63% | 0.176 | +0.0100% | +0.0156% | $6.4m | |
| Hyperlane HYPER | $0.5251 | -15.18% | $91.1m | $2.8b | $84.7m | -26.43% | 0.11% | 0.030 | -0.3647% | -0.4089% | $10.2m | |
| MemeCore M | $0.7593 | +37.30% | $1.2b | $2.4b | $42.7m | +36.18% | 0.05% | 0.018 | -0.5444% | -0.3906% | $9.4m | |
| SUI SUI | $3.44 | -1.13% | $11.9b | $2.2b | $653.1m | -5.94% | 0.82% | 0.297 | +0.0123% | +0.0128% | $5.7m | |
| Pudgy Penguins PENGU | $0.0245 | +12.90% | $1.5b | $1.9b | $207.4m | +13.12% | 0.26% | 0.109 | +0.0091% | +0.0235% | $4.2m | |
| Stellar Lumens XLM | $0.3936 | +28.98% | $12.1b | $1.6b | $185.2m | +40.22% | 0.23% | 0.116 | +0.0139% | +0.0090% | $8.2m | |
| Hyperliquid HYPE | $46.39 | +5.20% | $15.5b | $1.5b | $1.9b | +5.64% | 2.32% | 1.219 | +0.0128% | +0.0230% | $1.3m | |
| Fartcoin FARTCOIN | $1.28 | -2.58% | $1.3b | $1.5b | $561.7m | -9.75% | 0.70% | 0.386 | +0.0487% | +0.0670% | $3.3m | |
| Pepe PEPE | $0.0000 | -1.65% | $5.3b | $1.4b | $110.8m | -0.70% | 0.14% | 0.077 | +0.0219% | +0.0392% | $3.8m | |
| Ethena ENA | $0.3396 | +4.62% | $2.2b | $1.4b | $290.9m | +1.72% | 0.36% | 0.203 | +0.0122% | +0.0146% | $4.8m | |
| dogwifhat WIF | $0.9813 | -6.96% | $978.1m | $1.4b | $260.2m | -9.71% | 0.33% | 0.191 | +0.0147% | +0.0133% | $4.3m | |
| Resolv RESOLV | $0.1819 | +13.89% | $46.0m | $1.3b | $33.4m | +24.54% | 0.04% | 0.026 | +0.0069% | +0.0036% | $5.5m | |
| Omni OMNI | $3.33 | +6.68% | $1.4m | $1.3b | $19.3m | +14.77% | 0.02% | 0.015 | +0.0249% | +0.0293% | $5.6m | |
| Humanity Protocol H | $0.0819 | +41.04% | $148.1m | $1.1b | $50.4m | +32.51% | 0.06% | 0.047 | +0.0109% | +0.0514% | $3.4m | |
| Aave AAVE | $301.17 | -1.67% | $4.6b | $1.1b | $434.8m | +3.97% | 0.54% | 0.404 | +0.0163% | +0.0156% | $1.9m | |
| Official Trump TRUMP | $9.92 | -1.09% | $2.0b | $1.0b | $314.6m | -2.35% | 0.39% | 0.301 | -0.0259% | +0.0075% | $1.6m | |
| Uniswap UNI | $8.84 | +5.01% | $5.3b | $1.0b | $349.5m | +16.35% | 0.44% | 0.336 | +0.0078% | +0.0088% | $1.3m | |
| BANANAS31 BANANAS31 | $0.0199 | -58.96% | n/a | $871.8m | $85.4m | -61.28% | 0.11% | 0.098 | -0.0161% | -0.0511% | $2.7m | |
| Sei SEI | $0.3361 | +1.68% | $1.9b | $785.8m | $174.5m | -4.26% | 0.22% | 0.222 | +0.0192% | +0.0208% | $2.1m | |
| Litecoin LTC | $95.09 | -0.41% | $7.2b | $784.0m | $432.3m | +2.74% | 0.54% | 0.551 | +0.0154% | +0.0142% | $1.4m | |
| Chainlink LINK | $15.46 | +0.70% | $10.5b | $763.0m | $311.6m | +1.76% | 0.39% | 0.408 | +0.0154% | +0.0165% | $1.6m | |
| NEIROETH NEIROETH | $0.1156 | -12.87% | $115.6m | $684.2m | $37.1m | -8.25% | 0.05% | 0.054 | +0.0020% | +0.0226% | $2.3m | |
| BNB BNB | $694.40 | +0.45% | $101.2b | $654.6m | $567.5m | +1.57% | 0.71% | 0.867 | +0.0053% | +0.0048% | $547.5k | |
| Worldcoin WLD | $1.05 | -2.79% | $1.8b | $626.4m | $177.9m | -2.81% | 0.22% | 0.284 | +0.0154% | +0.0175% | $1.9m | |
| Avalanche AVAX | $20.94 | +0.67% | $8.8b | $611.1m | $295.3m | +1.25% | 0.37% | 0.483 | +0.0137% | +0.0159% | $1.7m | |
| Moo Deng MOODENG | $0.1930 | -9.83% | $190.9m | $593.6m | $80.1m | -14.11% | 0.10% | 0.135 | +0.0084% | +0.0098% | $1.7m | |
| 1000BONK 1000BONK | $0.0225 | -7.43% | n/a | $588.7m | $325.2m | -8.78% | 0.41% | 0.552 | +0.0100% | +0.0100% | $2.9m | |
| Polkadot DOT | $4.00 | +2.14% | $6.1b | $565.3m | $249.9m | +1.99% | 0.31% | 0.442 | +0.0102% | +0.0116% | $2.1m | |
| Peanut the Squirrel PNUT | $0.2815 | -4.45% | $279.9m | $506.7m | $87.6m | -12.19% | 0.11% | 0.173 | +0.0111% | +0.0205% | $1.6m | |
| Bitcoin Cash BCH | $531.44 | +2.19% | $10.6b | $492.1m | $305.6m | +0.70% | 0.38% | 0.621 | +0.0080% | +0.0101% | $2.9m | |
| Altlayer ALT | $0.0365 | +12.17% | $137.0m | $486.8m | $18.5m | +28.98% | 0.02% | 0.038 | -0.0057% | -0.0110% | $1.5m | |
| Arbitrum ARB | $0.4099 | +0.07% | $2.0b | $480.8m | $145.6m | +1.06% | 0.18% | 0.303 | +0.0083% | +0.0100% | $1.1m | |
| Hedera HBAR | $0.2016 | +2.29% | $8.5b | $477.8m | $111.5m | +6.01% | 0.14% | 0.233 | +0.0206% | +0.0358% | $1.3m | |
| Optimism OP | $0.6624 | -1.47% | $1.2b | $423.0m | $121.4m | -2.91% | 0.15% | 0.287 | +0.0096% | +0.0093% | $1.0m | |
| Portal PORTAL | $0.0616 | +35.95% | $10.4m | $419.5m | $11.8m | +53.35% | 0.01% | 0.028 | -0.0081% | -0.0108% | $1.4m | |
| Story IP | $4.73 | +36.00% | $1.4b | $396.8m | $83.0m | +41.06% | 0.10% | 0.209 | +0.0085% | +0.0166% | $1.2m | |
| 1inch 1INCH | $0.2896 | +16.45% | $404.3m | $396.4m | $24.3m | +42.22% | 0.03% | 0.061 | +0.0078% | +0.0128% | $1.6m | |
| Celestia TIA | $1.92 | +2.52% | $1.4b | $396.3m | $113.4m | -0.38% | 0.14% | 0.286 | +0.0147% | +0.0143% | $1.6m | |
| Virtuals Protocol VIRTUAL | $1.75 | -2.88% | $1.1b | $388.5m | $119.9m | -1.19% | 0.15% | 0.309 | +0.0128% | +0.0177% | $1.1m | |
| NEAR Protocol NEAR | $2.53 | -0.17% | $3.1b | $370.3m | $139.4m | -2.29% | 0.17% | 0.376 | +0.0100% | +0.0104% | $1.0m | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0005 | -4.27% | $207.8m | $361.7m | $33.8m | +0.29% | 0.04% | 0.093 | +0.0018% | +0.0006% | $1.1m | |
| Curve DAO Token CRV | $0.6384 | +3.41% | $872.1m | $361.2m | $131.6m | +1.01% | 0.16% | 0.364 | +0.0192% | +0.0158% | $585.7k | |
| Ondo ONDO | $0.9018 | -0.16% | $2.8b | $346.1m | $151.7m | +4.72% | 0.19% | 0.438 | +0.0121% | +0.0162% | $858.9k | |
| Filecoin FIL | $2.59 | -0.39% | $1.8b | $334.3m | $153.9m | +0.90% | 0.19% | 0.460 | +0.0103% | +0.0112% | $936.3k | |
| Aptos APT | $4.91 | -0.10% | $3.2b | $311.8m | $147.1m | +1.33% | 0.18% | 0.472 | +0.0172% | +0.0176% | $810.3k | |
| 1000SHIB 1000SHIB | $0.0135 | -0.27% | n/a | $290.1m | $83.3m | +2.93% | 0.10% | 0.287 | +0.0100% | +0.0100% | $1.1m | |
| ether.fi ETHFI | $1.14 | -6.59% | $428.1m | $288.8m | $64.8m | -9.17% | 0.08% | 0.224 | +0.0039% | +0.0089% | $910.0k | |
| Tron TRX | $0.3058 | +3.72% | $28.9b | $288.1m | $270.9m | +21.32% | 0.34% | 0.940 | +0.0248% | +0.0297% | $1.0m | |
| Bittensor TAO | $398.66 | +5.27% | $3.7b | $286.5m | $113.6m | +1.79% | 0.14% | 0.396 | +0.0175% | +0.0224% | $601.2k | |
| PumpBTC PUMP | $0.0056 | -0.95% | $11.6m | $280.7m | $181.0m | +66.05% | 0.23% | 0.645 | -0.0034% | -0.0188% | $365.8k | |
| Toncoin TON | $3.01 | +0.81% | $7.4b | $278.6m | $174.8m | +1.13% | 0.22% | 0.628 | +0.0171% | +0.0220% | $823.1k | |
| AI Network AIN | $0.1287 | -29.34% | $2.5m | $261.7m | $4.5m | -31.90% | 0.01% | 0.017 | -0.0709% | -0.0735% | $1.8m | |
| Cross CROSS | $0.1645 | -6.32% | $57.5m | $260.1m | $4.6m | +38.23% | 0.01% | 0.018 | +0.0075% | +0.0105% | $1.5m | |
| POPCAT POPCAT | $0.3688 | -2.36% | $359.2m | $257.4m | $120.0m | -4.11% | 0.15% | 0.466 | +0.0162% | +0.0212% | $1.0m | |
| Injective Protocol INJ | $12.73 | +2.92% | $1.2b | $254.1m | $79.8m | +0.80% | 0.10% | 0.314 | +0.0124% | +0.0129% | $1.1m | |
| Initia INIT | $0.5533 | +4.74% | $87.1m | $253.2m | $45.5m | +6.45% | 0.06% | 0.180 | -0.0036% | +0.0111% | $944.9k | |
| MAGIC MAGIC | $0.1825 | -5.68% | $56.0m | $245.0m | $22.3m | -35.69% | 0.03% | 0.091 | -0.0239% | -0.0490% | $939.4k | |
| Ordinals ORDI | $9.64 | -4.91% | $202.9m | $234.6m | $64.2m | -11.79% | 0.08% | 0.273 | -0.0001% | +0.0018% | $859.9k | |
| Sophon SOPH | $0.0391 | +4.39% | $77.4m | $232.9m | $22.4m | +8.56% | 0.03% | 0.096 | -0.2073% | -0.1402% | $757.6k | |
| Viction VIC | $0.3721 | -25.29% | $45.1m | $224.6m | $16.3m | -38.45% | 0.02% | 0.073 | +0.0017% | +0.0019% | $671.5k | |
| AI16Z AI16Z | $0.1882 | -2.70% | $206.9m | $219.9m | $58.6m | -4.36% | 0.07% | 0.267 | +0.0268% | +0.0366% | $639.6k | |
| Gala GALA | $0.0173 | +0.54% | $780.3m | $219.4m | $61.6m | +1.42% | 0.08% | 0.281 | +0.0080% | +0.0072% | $713.7k | |
| Lagrange LA | $0.3778 | -9.06% | $73.0m | $216.9m | $19.1m | -25.93% | 0.02% | 0.088 | +0.0016% | +0.0019% | $1.3m | |
| SPX6900 SPX | $1.63 | +0.04% | $1.5b | $209.0m | $113.7m | -3.19% | 0.14% | 0.544 | +0.0455% | +0.0487% | $377.3k | |
| Goatseus Maximus GOAT | $0.1352 | -1.46% | $134.8m | $208.7m | $44.1m | +1.94% | 0.06% | 0.211 | +0.0059% | +0.0056% | $884.1k | |
| Tanssi TANSSI | $0.0617 | +0.91% | $9.8m | $203.9m | $6.7m | +2.17% | 0.01% | 0.033 | +0.0141% | +0.0075% | $982.8k | |
| Ethereum Classic ETC | $18.45 | -0.47% | $2.8b | $203.0m | $120.0m | -0.08% | 0.15% | 0.591 | +0.0089% | +0.0101% | $372.2k | |
| Lido DAO Token LDO | $0.8421 | -0.77% | $755.1m | $202.4m | $127.0m | -1.70% | 0.16% | 0.627 | +0.0154% | +0.0172% | $403.2k | |
| Movement MOVE | $0.1529 | -1.31% | $397.9m | $192.7m | $54.7m | -8.57% | 0.07% | 0.284 | -0.0045% | -0.0044% | $305.8k | |
| Sonic (prev. FTM) S | $0.3655 | +6.54% | $1.2b | $191.3m | $68.1m | +18.16% | 0.09% | 0.356 | +0.0107% | +0.0115% | $478.2k | |
| Sahara AI SAHARA | $0.0768 | -3.65% | $156.5m | $188.4m | $27.4m | -10.65% | 0.03% | 0.146 | +0.0040% | +0.0046% | $868.3k | |
| Renzo REZ | $0.0122 | -14.36% | $32.0m | $187.5m | $10.1m | -16.14% | 0.01% | 0.054 | +0.0022% | +0.0150% | $778.5k | |
| FUNToken FUN | $0.0164 | +22.68% | $174.4m | $175.1m | $22.2m | +20.34% | 0.03% | 0.127 | -0.0564% | -0.1181% | $360.2k | |
| Maple Finance SYRUP | $0.5406 | +4.30% | $578.0m | $159.5m | $57.0m | +8.51% | 0.07% | 0.357 | +0.0070% | +0.0025% | $416.6k | |
| MYX Finance MYX | $0.0955 | -24.41% | $11.9m | $151.8m | $6.1m | -30.26% | 0.01% | 0.040 | +0.0013% | +0.0013% | $806.7k | |
| Fetch.ai FET | $0.7236 | -2.10% | $1.9b | $151.6m | $45.0m | +4.44% | 0.06% | 0.297 | +0.0040% | +0.0068% | $281.5k | |
| Algorand ALGO | $0.2243 | +2.28% | $1.9b | $149.6m | $47.8m | -0.14% | 0.06% | 0.319 | +0.0103% | +0.0097% | $383.5k | |
| Tellor TRB | $41.45 | -1.95% | $111.5m | $148.0m | $57.5m | -1.87% | 0.07% | 0.388 | -0.0006% | +0.0008% | $662.4k | |
| Jupiter JUP | $0.4900 | -0.28% | $1.5b | $147.1m | $76.4m | -4.69% | 0.10% | 0.520 | +0.0073% | +0.0083% | $346.4k | |
| Maker MKR | $1,910.42 | -5.12% | n/a | $144.4m | $91.2m | -3.67% | 0.11% | 0.631 | +0.0001% | -0.0058% | $707.3k | |
| 1000000MOG 1000000MOG | $1.71 | +10.73% | n/a | $137.3m | $23.7m | +7.28% | 0.03% | 0.173 | +0.0085% | +0.0075% | $830.8k | |
| Cosmos ATOM | $4.69 | +1.32% | $2.2b | $127.7m | $74.8m | -2.80% | 0.09% | 0.585 | +0.0053% | +0.0085% | $214.4k | |
| Conflux Network CFX | $0.1042 | +11.22% | $530.9m | $125.6m | $29.0m | +20.39% | 0.04% | 0.231 | +0.0025% | -0.0056% | $357.4k | |
| BUILDon B | $0.5682 | +34.16% | $568.2m | $122.6m | $60.4m | +31.64% | 0.08% | 0.493 | +0.0939% | +0.0725% | $714.2k | |
| Bonk BONK | $0.0000 | -7.45% | $1.7b | $121.9m | $17.6m | -22.01% | 0.02% | 0.144 | +0.0083% | -0.0070% | $473.3k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1516 | -9.71% | $152.3m | $119.5m | $74.9m | -12.86% | 0.09% | 0.626 | +0.0226% | +0.0235% | $224.1k | |
| aixbt by Virtuals AIXBT | $0.1497 | -6.45% | $142.5m | $116.9m | $28.0m | -6.67% | 0.04% | 0.240 | +0.0078% | +0.0073% | $307.7k | |
| PCHAIN PI | $0.4732 | -9.44% | $3.6b | $115.5m | $10.6m | -6.85% | 0.01% | 0.092 | +0.0050% | n/a | $304.8k | |
| NEXPACE NXPC | $1.05 | +4.94% | n/a | $115.5m | $26.4m | -2.16% | 0.03% | 0.229 | +0.0070% | +0.0083% | $508.5k | |
| Huma Finance HUMA | $0.0395 | -5.04% | $68.5m | $115.1m | $16.8m | -11.96% | 0.02% | 0.146 | +0.0063% | +0.0075% | $361.2k | |
| Usual USUAL | $0.0857 | +2.63% | $89.6m | $114.8m | $21.5m | +5.13% | 0.03% | 0.187 | -0.0059% | -0.0036% | $316.3k | |
| ConstitutionDAO PEOPLE | $0.0216 | -5.14% | $109.5m | $110.7m | $26.7m | -7.17% | 0.03% | 0.241 | +0.0093% | +0.0037% | $248.4k | |
| EigenLayer EIGEN | $1.36 | -2.17% | $425.2m | $110.0m | $38.8m | -1.28% | 0.05% | 0.352 | +0.0170% | +0.0263% | $304.3k | |
| GMX GMX | $13.04 | +10.36% | $133.1m | $107.3m | $15.1m | -11.21% | 0.02% | 0.141 | +0.0055% | +0.0010% | $118.8k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more