Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$67.1b
Volume 24H:$132.4b
Liquidações 24H:$241.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,635.87 | -2.54% | $1.6t | $50.7b | $27.7b | -2.96% | 41.34% | 0.547 | +0.0068% | +0.0038% | $85.3m | |
| Ethereum ETH | $2,405.50 | -2.52% | $294.1b | $26.9b | $16.1b | -2.02% | 24.05% | 0.600 | +0.0043% | +0.0011% | $45.6m | |
| ZCash ZEC | $1,250.81 | -4.02% | $21.2b | $5.3b | $1.6b | -11.91% | 2.33% | 0.297 | +0.0107% | +0.0062% | $10.5m | |
| Solana SOL | $104.86 | -1.50% | $61.8b | $4.0b | $2.9b | -0.08% | 4.35% | 0.733 | +0.0042% | +0.0056% | $9.5m | |
| Gold (Derivatives) XAU | $4,057.47 | -1.88% | n/a | $3.9b | $1.3b | +31.32% | 1.90% | 0.324 | +0.0313% | +0.0426% | $5.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $89.70 | -10.53% | n/a | $3.6b | $368.7m | +17.62% | 0.55% | 0.101 | +0.0589% | +0.0444% | $4.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,325.19 | -2.54% | n/a | $2.8b | $358.8m | -10.23% | 0.53% | 0.128 | +0.0316% | +0.0206% | $4.1m | |
| SpaceX (Derivatives) SPCX | $151.75 | -6.91% | n/a | $2.5b | $582.3m | -0.55% | 0.87% | 0.229 | +0.0128% | +0.0090% | $4.0m | |
| NEAR Protocol NEAR | $5.02 | -2.66% | $6.6b | $1.7b | $893.9m | -8.62% | 1.33% | 0.520 | +0.0047% | -0.0016% | $3.7m | |
| Ripple XRP | $1.32 | -2.76% | $83.4b | $1.7b | $1.2b | -3.95% | 1.85% | 0.726 | +0.0084% | +0.0052% | $5.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $929.02 | -3.19% | n/a | $1.7b | $601.1m | -1.83% | 0.90% | 0.354 | +0.0223% | +0.0000% | $1.4m | |
| Hyperliquid HYPE | $78.52 | -2.33% | $17.4b | $1.5b | $2.3b | -3.53% | 3.46% | 1.561 | +0.0066% | +0.0097% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $98.95 | +0.98% | n/a | $1.5b | $405.5m | +13.02% | 0.60% | 0.276 | -0.0062% | -0.0108% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.77 | -7.95% | n/a | $1.4b | $141.1m | +9.09% | 0.21% | 0.102 | +0.0257% | +0.0059% | $1.4m | |
| Silver (Derivatives) XAG | $55.41 | -3.77% | n/a | $1.2b | $435.3m | +13.23% | 0.65% | 0.364 | +0.0308% | +0.0416% | $2.5m | |
| IOST IOST | $0.0009 | -46.19% | $32.0m | $1.0b | $17.2m | -34.69% | 0.03% | 0.017 | -0.0336% | -0.0388% | $4.9m | |
| Doodles DOOD | $0.0022 | -49.05% | $17.3m | $949.5m | $16.4m | -70.03% | 0.02% | 0.017 | -0.0381% | -0.0045% | $3.0m | |
| Dogecoin DOGE | $0.0795 | -3.01% | $12.4b | $782.5m | $629.8m | -1.92% | 0.94% | 0.805 | +0.0041% | +0.0007% | $2.6m | |
| Ethena ENA | $0.2029 | -1.46% | $2.7b | $680.6m | $298.7m | -4.94% | 0.45% | 0.439 | -0.0008% | -0.0102% | $2.5m | |
| Pump.fun PUMP | $0.0048 | +0.97% | $2.2b | $671.1m | $304.7m | -1.08% | 0.45% | 0.454 | -0.0059% | -0.0108% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $894.50 | -1.12% | n/a | $668.6m | $211.9m | +0.46% | 0.32% | 0.317 | +0.0089% | +0.0151% | $732.5k | |
| Brent Oil (Derivatives) BZ | $107.70 | +2.02% | n/a | $657.7m | $300.0m | +11.72% | 0.45% | 0.456 | -0.0139% | -0.0158% | $593.8k | |
| Worldcoin WLD | $0.5473 | -3.76% | $2.1b | $632.7m | $324.8m | -12.08% | 0.48% | 0.513 | +0.0020% | +0.0029% | $1.3m | |
| SK Hynix (Derivatives) SKHY | $137.37 | -3.33% | n/a | $562.8m | $286.6m | -6.02% | 0.43% | 0.509 | +0.0050% | +0.0042% | $392.3k | |
| Tesla (Derivatives) TSLA | $386.36 | +0.03% | n/a | $557.5m | $86.0m | +0.27% | 0.13% | 0.154 | +0.0025% | +0.0000% | $864.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.39 | -5.26% | n/a | $552.8m | $47.3m | -12.62% | 0.07% | 0.085 | +0.0081% | +0.0000% | $334.4k | |
| Meta Platforms Inc (Derivatives) META | $654.60 | -7.31% | n/a | $537.2m | $37.7m | -2.88% | 0.06% | 0.070 | +0.0057% | +0.0057% | $509.4k | |
| Irys IRYS | $0.0217 | +23.91% | $41.6m | $534.8m | $22.0m | +152.70% | 0.03% | 0.041 | +0.0069% | +0.0100% | $1.7m | |
| Lighter LIT | $3.66 | +7.46% | $914.2m | $493.4m | $256.0m | +7.75% | 0.38% | 0.519 | +0.0010% | -0.0022% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $148.50 | +1.13% | n/a | $478.8m | $124.6m | -5.10% | 0.19% | 0.260 | +0.0000% | +0.0000% | $194.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.36 | +9.53% | n/a | $455.7m | $47.8m | +23.14% | 0.07% | 0.105 | -0.0124% | +0.0396% | $221.7k | |
| Magma Finance MAGMA | $0.4518 | +26.65% | $85.5m | $441.3m | $21.8m | +109.92% | 0.03% | 0.049 | +0.0256% | +0.0226% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0044 | -3.79% | n/a | $423.4m | $144.8m | -6.58% | 0.22% | 0.342 | +0.0080% | +0.0066% | $2.4m | |
| Uniswap UNI | $7.17 | -3.47% | $4.5b | $413.9m | $368.5m | -5.09% | 0.55% | 0.890 | +0.0058% | +0.0064% | $1.4m | |
| SUI SUI | $0.9864 | -3.96% | $4.1b | $406.4m | $304.5m | -5.28% | 0.45% | 0.749 | +0.0046% | +0.0037% | $1.1m | |
| Monero XMR | $623.21 | +3.63% | $11.6b | $390.3m | $244.3m | +19.57% | 0.36% | 0.626 | +0.0337% | +0.0552% | $702.8k | |
| BNB BNB | $732.98 | -1.56% | $96.3b | $389.3m | $773.7m | -2.57% | 1.15% | 1.987 | -0.0009% | -0.0011% | $436.0k | |
| Starknet STRK | $0.0559 | -1.92% | $425.3m | $388.2m | $105.2m | +6.18% | 0.16% | 0.271 | -0.0030% | -0.0086% | $2.0m | |
| Circle Internet Group (Derivatives) CRCL | $87.24 | -0.42% | n/a | $384.1m | $156.6m | -6.98% | 0.23% | 0.408 | +0.0024% | +0.0000% | $192.5k | |
| Filecoin FIL | $0.9763 | -5.12% | $815.0m | $353.1m | $128.5m | -2.64% | 0.19% | 0.364 | -0.0096% | -0.0211% | $2.2m | |
| Avalanche AVAX | $9.22 | -4.45% | $4.1b | $277.3m | $214.0m | -1.47% | 0.32% | 0.772 | -0.0038% | -0.0019% | $1.4m | |
| Altlayer ALT | $0.0083 | -14.46% | $61.5m | $275.9m | $14.1m | -9.02% | 0.02% | 0.051 | -0.0406% | -0.0361% | $1.3m | |
| AKEDO AKE | $0.0311 | +16.12% | $685.4m | $268.1m | $28.9m | +13.85% | 0.04% | 0.108 | +0.0075% | +0.0100% | $838.8k | |
| Bitway BTW | $1.71 | +12.00% | $2.6b | $259.5m | $52.8m | +3.34% | 0.08% | 0.203 | -0.0400% | -0.1162% | $672.6k | |
| Cardano ADA | $0.2163 | -3.82% | $8.1b | $258.5m | $215.4m | -4.42% | 0.32% | 0.833 | +0.0037% | +0.0033% | $1.1m | |
| Intel Corp (Derivatives) INTC | $88.27 | -3.74% | n/a | $256.0m | $141.3m | +5.35% | 0.21% | 0.552 | +0.0040% | +0.0038% | $308.0k | |
| Arbitrum ARB | $0.1848 | -3.32% | $1.3b | $248.9m | $131.6m | -4.78% | 0.20% | 0.529 | +0.0009% | +0.0029% | $840.5k | |
| Bittensor TAO | $260.37 | -4.17% | $3.0b | $231.6m | $165.9m | -4.48% | 0.25% | 0.716 | -0.0070% | -0.0046% | $606.7k | |
| Chainlink LINK | $12.07 | -2.49% | $9.2b | $221.0m | $277.0m | -3.08% | 0.41% | 1.253 | +0.0073% | +0.0066% | $1.2m | |
| Janction JCT | $0.0047 | +7.89% | $52.9m | $220.1m | $30.3m | -4.57% | 0.05% | 0.138 | +0.0155% | +0.0125% | $983.6k | |
| QQQ (Derivatives) QQQ | $712.51 | -1.29% | n/a | $207.4m | $114.3m | +0.77% | 0.17% | 0.551 | +0.0012% | +0.0021% | $183.5k | |
| Official Trump TRUMP | $1.75 | -4.20% | $494.0m | $195.3m | $102.9m | +0.60% | 0.15% | 0.527 | -0.0066% | -0.0156% | $609.1k | |
| NVIDIA (Derivatives) NVDA | $215.92 | -1.22% | n/a | $194.5m | $121.5m | -2.20% | 0.18% | 0.625 | +0.0015% | +0.0000% | $193.8k | |
| Aave AAVE | $148.05 | -4.12% | $2.3b | $178.4m | $201.0m | -2.20% | 0.30% | 1.127 | -0.0003% | -0.0010% | $646.0k | |
| Injective Protocol INJ | $8.10 | -6.79% | $810.1m | $175.9m | $67.6m | -14.90% | 0.10% | 0.384 | +0.0033% | +0.0016% | $706.3k | |
| Celestia TIA | $0.5812 | -6.26% | $571.2m | $172.8m | $63.4m | -4.21% | 0.09% | 0.367 | +0.0086% | +0.0116% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.80 | -2.75% | n/a | $172.6m | $36.6m | -1.08% | 0.05% | 0.212 | -0.0078% | -0.0327% | $64.3k | |
| Pepe PEPE | $0.0000 | -3.76% | $1.9b | $170.2m | $37.2m | -8.54% | 0.06% | 0.219 | +0.0007% | +0.0074% | $585.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.30 | -2.70% | n/a | $153.4m | $53.8m | -11.22% | 0.08% | 0.351 | +0.0102% | +0.0068% | $41.5k | |
| Litecoin LTC | $59.43 | -2.90% | $4.6b | $150.0m | $220.2m | -3.95% | 0.33% | 1.468 | +0.0063% | +0.0008% | $314.4k | |
| Ondo ONDO | $0.4359 | -4.57% | $2.1b | $148.4m | $148.9m | -7.69% | 0.22% | 1.004 | -0.0042% | +0.0009% | $326.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.62 | -4.24% | n/a | $146.0m | $43.6m | +35.14% | 0.06% | 0.298 | +0.0143% | +0.0019% | $37.8k | |
| Nebius Group NV (Derivatives) NBIS | $162.29 | -4.27% | n/a | $145.6m | $48.9m | -0.59% | 0.07% | 0.336 | +0.0116% | -0.0240% | $120.0k | |
| Quant QNT | $195.38 | +0.94% | $2.8b | $135.1m | $42.9m | -6.34% | 0.06% | 0.317 | +0.0007% | -0.0059% | $394.3k | |
| PAX Gold PAXG | $4,060.05 | -1.72% | $1.8b | $132.9m | $160.0m | +7.30% | 0.24% | 1.204 | +0.0069% | +0.0050% | $193.4k | |
| Quack AI Q | $0.1278 | +7.57% | $604.2m | $131.3m | $32.0m | +5.20% | 0.05% | 0.244 | +0.0083% | +0.0100% | $442.0k | |
| Bitcoin Cash BCH | $275.11 | -3.36% | $5.5b | $127.6m | $156.7m | -6.42% | 0.23% | 1.227 | +0.0006% | -0.0077% | $293.3k | |
| Venice Token VVV | $27.38 | +2.95% | $1.3b | $125.4m | $152.0m | +4.93% | 0.23% | 1.212 | +0.0019% | +0.0084% | $62.1k | |
| Tether Gold XAUT | $4,053.10 | -1.78% | $3.3b | $122.4m | $266.1m | +3.83% | 0.40% | 2.173 | +0.0004% | +0.0067% | $512.2k | |
| LayerZero ZRO | $1.82 | -9.59% | $728.7m | $122.1m | $138.6m | -11.05% | 0.21% | 1.135 | +0.0093% | +0.0143% | $200.4k | |
| BULLA BULLA | $0.0825 | +1.74% | $32.7m | $121.8m | $9.1m | +4.24% | 0.01% | 0.074 | -0.0208% | +0.0100% | $460.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.89 | -2.59% | n/a | $121.8m | $47.5m | +3.48% | 0.07% | 0.390 | +0.0179% | +0.0275% | $13.7k | |
| Billions Network BILL | $0.0066 | +19.12% | $16.2m | $120.1m | $8.5m | +74.85% | 0.01% | 0.071 | -0.0149% | +0.0066% | $248.8k | |
| Curve DAO Token CRV | $0.3675 | -5.96% | $581.1m | $117.3m | $90.9m | -10.10% | 0.14% | 0.775 | +0.0089% | +0.0084% | $249.5k | |
| Alphabet Inc (Derivatives) GOOGL | $327.79 | -1.20% | n/a | $116.8m | $104.6m | +4.00% | 0.16% | 0.896 | +0.0091% | +0.0062% | $125.8k | |
| Alaya AI AGT | $0.0653 | +44.33% | n/a | $110.3m | $29.8m | +48.96% | 0.04% | 0.270 | +0.0217% | +0.0518% | $378.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.05 | -2.49% | n/a | $101.5m | $10.3m | +0.01% | 0.02% | 0.101 | +0.0012% | +0.0000% | $229.3k | |
| Marvell Technology (Derivatives) MRVL | $231.00 | -5.19% | n/a | $89.3m | $30.1m | -8.82% | 0.04% | 0.337 | +0.0037% | -0.0055% | $165.2k | |
| Pudgy Penguins PENGU | $0.0078 | -3.36% | $490.9m | $89.3m | $67.6m | -8.77% | 0.10% | 0.757 | +0.0037% | +0.0067% | $147.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.52 | +1.09% | n/a | $87.8m | $19.6m | +0.79% | 0.03% | 0.224 | -0.1970% | +0.0116% | $98.2k | |
| Polkadot DOT | $1.13 | -2.87% | $1.9b | $86.6m | $83.9m | -3.08% | 0.12% | 0.969 | +0.0006% | -0.0018% | $370.4k | |
| Hedera HBAR | $0.0808 | -4.37% | $3.6b | $86.0m | $91.8m | -2.71% | 0.14% | 1.068 | +0.0084% | +0.0154% | $367.5k | |
| Wormhole W | $0.0134 | -11.94% | $88.9m | $85.3m | $21.0m | -17.41% | 0.03% | 0.246 | -0.0304% | -0.0625% | $253.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.10 | -0.51% | n/a | $83.6m | $49.8m | -0.46% | 0.07% | 0.596 | +0.0000% | +0.0000% | $9.2k | |
| Concrete CT | $0.2385 | -18.65% | n/a | $81.8m | $12.2m | -4.64% | 0.02% | 0.149 | -0.1545% | -0.1294% | $259.6k | |
| Bedrock BR | $0.5054 | -13.57% | $147.5m | $81.7m | $11.4m | -17.80% | 0.02% | 0.139 | -0.0249% | -0.0443% | $368.0k | |
| Lumentum Holdings (Derivatives) LITE | $779.98 | -8.24% | n/a | $80.7m | $20.0m | +0.07% | 0.03% | 0.248 | +0.0027% | +0.0077% | $99.5k | |
| Plasma XPL | $0.0792 | -1.90% | $358.7m | $79.8m | $133.4m | -4.05% | 0.20% | 1.671 | +0.0032% | +0.0011% | $144.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.59 | -4.06% | n/a | $79.7m | $45.3m | -0.85% | 0.07% | 0.568 | +0.0164% | +0.0179% | $50.8k | |
| Cerebras Systems (Derivatives) CBRS | $111.37 | -5.36% | n/a | $79.1m | $24.1m | +3.07% | 0.04% | 0.305 | +0.0195% | +0.0155% | $47.6k | |
| Stellar Lumens XLM | $0.1775 | -3.33% | $6.3b | $78.8m | $106.4m | -5.88% | 0.16% | 1.350 | +0.0071% | +0.0085% | $165.4k | |
| Phala Network PHA | $0.0628 | +5.89% | $53.2m | $78.8m | $8.9m | -2.56% | 0.01% | 0.113 | -0.3690% | -0.3527% | $389.7k | |
| Aptos APT | $0.7825 | -4.67% | $690.3m | $76.5m | $57.4m | -9.12% | 0.09% | 0.751 | -0.0076% | -0.0052% | $167.5k | |
| Gitcoin GTC | $0.3007 | +7.28% | $26.8m | $74.0m | $8.8m | +5.63% | 0.01% | 0.119 | -0.1200% | -0.2658% | $147.4k | |
| Dash DASH | $50.20 | -3.65% | $645.3m | $73.9m | $36.8m | -3.28% | 0.05% | 0.498 | +0.0101% | +0.0140% | $158.3k | |
| Fetch.ai FET | $0.1878 | -3.35% | $433.6m | $72.9m | $40.2m | -5.95% | 0.06% | 0.551 | -0.0002% | +0.0130% | $218.6k | |
| Optimism OP | $0.1204 | -6.67% | $276.5m | $69.8m | $44.2m | -8.44% | 0.07% | 0.633 | -0.0076% | -0.0210% | $363.0k | |
| Bubblemaps BMT | $0.0265 | +18.60% | $20.5m | $67.1m | $8.5m | +43.57% | 0.01% | 0.126 | -0.4671% | -0.3693% | $163.4k | |
| Apple Inc (Derivatives) AAPL | $344.13 | +1.02% | n/a | $66.0m | $60.9m | +8.78% | 0.09% | 0.924 | -0.0093% | -0.0089% | $20.8k | |
| Aerodrome Finance AERO | $0.8150 | -4.30% | $723.8m | $65.3m | $98.8m | -6.69% | 0.15% | 1.512 | +0.0018% | +0.0061% | $76.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.