Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- LINK Chainlink
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- XTZ Tezos
- CRO Crypto.com Coin
- EOS EOS
- XLM Stellar Lumens
- TRX Tron
- XMR Monero
- LEO UNUS SED LEO
- ATOM Cosmos
- USDC USD Coin
- VET VeChain
- IOTA Iota
- NEO NEO
- DASH Dash
- ZEC ZCash
- ETC Ethereum Classic
- MKR Maker
- ONT Ontology
- LEND Aave
- XEM NEM
- HEDG HedgeTrade
- COMP Compound
- ALGO Algorand
- SNX Synthetix Network Token
- BTT BitTorrent
- DOGE Dogecoin
- DAI Multi-collateral DAI
- DGB DigiByte
- BAT Basic Attention Token
- THETA THETA
- OKB OKB
- KNC Kyber Network
- FTT FTX Token
- ZRX 0x
- WAVES Waves
- BAND Band Protocol
- SXP Swipe
- ERD Elrond
- QTUM Qtum
- ICX Icon
- ZIL Zilliqa
- HBAR Hedera Hashgraph
- PAX Paxos Standard
- REN Ren
- REP Augur
- ANT Aragon
- LSK Lisk
- AMPL Ampleforth
- LUNA LUNA
- DCR Decred
- TUSD TrueUSD
- BTG Bitcoin Gold
- LRC Loopring
- BUSD Binance USD
- CKB Nervos Network
- ENJ Enjin Coin
- RVN Ravencoin
- FXC Flexacoin
- JST JUST
- BNT Bancor
- YFI yearn.finance
- OCEAN Ocean Protocol
- NANO Nano
- STX Blockstack
- BCD Bitcoin Diamond
- RLC iExec RLC
- HOT Holo
- SC Siacoin
- NMR Numeraire
- KAVA Kava
- MANA Decentraland
- BTM Bytom
- RUNE THORChain
- BAL Balancer
- MONA MonaCoin
- XVG Verge
- QNT Quant
- SNT Status
- MATIC Matic Network
- ZEN Horizen
- BTS BitShares
- TOMO TomoChain
- IRIS IRISnet
- IOST IOST
- KMD Komodo
- PNK Kleros
- CHZ Chiliz
- MCO MCO
- STEEM Steem
- XZC Zcoin
- ANKR Ankr
- FET Fetch.ai
- ONE Harmony
- PNT pNetwork Token
- GNT Golem
- AVA Travala.com
- BZRX bZx Protocol
- ABBC ABBC Coin
- UBT Unibright
- VLX Velas
- ARDR Ardor
- HC HyperCash
- WAXP WAX
- UTK Utrust
- SOL Solana
- VSYS V Systems
- STRAT Stratis
- INS Insolar
- OGN Origin Protocol
- ELF aelf
- ARK Ark
- CVT CyberVein
- SYS Syscoin
- PAXG PAX Gold
- AE Aeternity
- STORJ Storj
- AION Aion
- TRAC OriginTrail
- NPXS Pundi X
- MAID MaidSafeCoin
- WICC WaykiChain
- WAN Wanchain
- AKRO Akropolis
- GXC GXChain
- SOLVE SOLVE
- GNO Gnosis
- POWR Power Ledger
- BCN Bytecoin
- NULS Nuls
- WRX WazirX
- IOTX IoTeX
- WTC Waltonchain
- FTM Fantom
- COTI Coti
- CELR Celer Network
- VTHO VeThor Token
- ORBS Orbs
- AGI SingularityNET
- REQ Request
- LBA Cred
- BEAM Beam
- EURS STASIS EURO
- RDD ReddCoin
- RCN Ripio Credit Network
- WIN WINk
- ENG Enigma
- TFUEL Theta Fuel
- CTXC Cortex
- FUN FunFair
- MLN Melon
- ARPA ARPA Chain
- GRIN Grin
- FIO FIO Protocol
- FSN Fusion
- CELO Celo
- TNC TNC Coin
- WBTC Wrapped Bitcoin
- LPT Livepeer
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- EXE 8X8 Protocol
- ELAMA Elamachain
- SRM DOS Network
- TRB Tellor
- BTU BTU Protocol
- NEC Nectar
- SWAP TrustSwap
- HXRO Hxro
- MFT Mainframe
- PAI Project Pai
- CHR Chromia
- MTA Meta
- USDK USDK
- BLZ Bluzelle
- PIVX PIVX
- DUSK Dusk Network
- MOF Molecular Future
- NAS Nebulas
- DENT Dent
- BORA BORA
- PERL Perlin
- UOS Ultra
- DRGN Dragonchain
- LOOM Loom Network
- POLY Polymath
- RDN Raiden Network Token
- MTL Metal
- TSHP 12Ships
- TKN Monolith
- CVC Civic
- XSR Xensor
- CND Cindicator
- LAMB Lambda
- IQ Everipedia
- QSP Quantstamp
- FOR The Force Protocol
- UQC Uquid Coin
- GBYTE Obyte
- ZAP ZAP
- ADX AdEx
- PPT Populous
- FX Function X
- KAN BitKan
- BOA BOSAGORA
- GEN DAOstack
- IGNIS Ignis
- COS Contentos
- LTO LTO Network
- SLS SaluS
- XHV Haven Protocol
- GAS Gas
- MBL MovieBloc
- RING Darwinia Network Native Token
- AST AirSwap
- NKN NKN
- TROY TROY
- QKC QuarkChain
- NXS Nexus
- GRS Groestlcoin
- REV Revain
- CTSI Cartesi
- VTC Vertcoin
- WINGS Wings
- QASH QASH
- VITE VITE
- FCT Factom
- DOCK Dock
- LBC LBRY Credits
- WABI Tael
- ETP Metaverse ETP
- SUTER Suterusu
- NXT Nxt
- DGD DigixDAO
- KDAG King DAG
- GO GoChain
- OAX OAX
- OXT Orchid
- META Metadium
- QRL Quantum Resistant Ledger
- COCOS Cocos-BCX
- BRD Bread
- ZCN 0Chain
- TTC TTC
- EMC2 Einsteinium
- FNB FNB Protocol
- MED MediBloc
- CMT CyberMiles
- SKY Skycoin
- PI PCHAIN
- HDAO HyperDAO
- VID VideoCoin
- MET Metronome
- SPND Spendcoin
- BURST Burst
- AUC Auctus
- DREP Drep
- PMA PumaPay
- NAV NavCoin
- SAN Santiment Network Token
- MITH Mithril
- NEBL Neblio
- FOAM FOAM
- MDA Moeda Loyalty Points
- DMT DMarket
- GUSD Gemini Dollar
- GTO Gifto
- BTSE BTSE
- PAY TenX
- TNB Time New Bank
- STAKE xDAI Stake
- SALT Salt
- ODE ODEM
- EVX Everex
- BLOCK Blocknet
- QLC QLC Chain
- TNT Tierion
- 1ST FirstBlood
- OST OST
- FLETA FLETA
- UPP Sentinel Protocol
- NCASH Nucleus Vision
- POE Po.et
- MOC Moss Coin
- DTA DATA
- EDR Endor Protocol
- GVT Genesis Vision
- HYC Hycon
- CDT Blox
- PROM Prometeus
- DNT district0x
- AEON Aeon
- INT INT Chain
- POA POA
- DGX Digix Gold Token
- INSTAR Insights Network
- PPC Peercoin
- PART Particl
- BFT BnkToTheFuture
- XDN DigitalNote
- VEE BLOCKv
- WPR WePower
- KEY Selfkey
- GAME GameCredits
- DEP DEAPCOIN
- SRN SIRIN LABS Token
- SNGLS SingularDTV
- MDT Measurable Data Token
- YOU YOU Chain
- MRPH Morpheus.Network
- VIA Viacoin
- SBD Steem Dollars
- VBK VeriBlock
- YOYOW YOYOW
- PLT PlutusDeFi
- CS Credits
- APPC AppCoins
- XCHF CryptoFranc
- UBQ Ubiq
- NLG Gulden
- JNT Jibrel Network
- DLT Agrello
- VIBE VIBE
- TCT TokenClub
- UTNP Universa
- FLO FLO
- DAWN Dawn Protocol
- VIB Viberate
- SWFTC SwftCoin
- SNM SONM
- MTH Monetha
- RADS Radium
- SKM Skrumble Network
- HYDRO Hydro
- PHX Red Pulse Phoenix
- ABYSS Abyss Token
- DADI Edge
- PLA Plair
- SIX SIX
- THC HempCoin
- AMB Ambrosus
- BCPT Blockmason Credit Protocol
- TRIO Tripio
- CBT CommerceBlock
- BOLT Bolt
- XST Stealth
- MAN Matrix AI Network
- DTH Dether
- BWX Blue Whale EXchange
- BOX ContentBox
- RBTC RSK Smart Bitcoin
- OK OKCash
- XMY Myriad
- FTC Feathercoin
- RINGX RINGX Platform
- TUBE BitTube
- NGC NAGA
- COSM Cosmo Coin
- BLK BlackCoin
- INCNT Incent
- CRW Crown
- APM APM Coin
- CNN Content Neutrality Network
- RFR Refereum
- CLO Callisto Network
- CURE Curecoin
- LYM Lympo
- SPC SpaceChain
- NLC2 NoLimitCoin
- IOC I/O Coin
- AVT Aventus
- UKG Unikoin Gold
- POT PotCoin
- ESS Essentia
- SWM Swarm
- XPM Primecoin
- TEMCO TEMCO
- ARN Aeron
- UFR Upfiring
- SPHR Sphere
- VRC VeriCoin
- EXP Expanse
- OMNI Omni
- VLD Vetri
- GOT ParkinGo
- EDG Edgeless
- MUE MonetaryUnit
- VDX Vodi X
- SPANK SpankChain
- IHT IHT Real Estate Protocol
- MGO MobileGo
- HMQ Humaniq
- MTN Medicalchain
- YEED YGGDRASH
- CPC CPChain
- FUEL Etherparty
- PINK Pinkcoin
- EXCL ExclusiveCoin
- XRA Xriba
- MER Mercury
- SEN Sentient Coin
- GEO GeoCoin
- PTOY Patientory
- PTON PTON
- RTE Rate3
- CMCT Crowd Machine
- LUN Lunyr
- SIB SIBCoin
- USDS StableUSD
- PXL PIXEL
- ART Maecenas
- XEL XEL
- ADT adToken
- AID AidCoin
- ATM ATMChain
- MEME Memetic / PepeCoin
- CGT CACHE Gold
- ION ION
- DCT DECENT
- ONL On.Live
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- SRM Serum
- ONG Ontology Gas
- ECOC ECOChain
- DIA DIA
- AR Arweave
- UMA UMA
- GEEQ Geeq
- SBREE CBDAO
- KDA Kadena
- DEC Decentr
- TEND Tendies
- XUC Exchange Union
- PERX PeerEx
- BRZ Brazilian Digital Token
- KTON Darwinia Commitment Token
- HDAC Hdac
- UCT Ubique Chain Of Things
- BNBBULL 3X Long BNB Token
- SUKU SUKU
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- XAUT Tether Gold
- PLG Pledge Coin
- ORS ORS Group
- CUSDT Compound USDT
- STC StarChain
- SEER SEER
- BGBP Binance GBP Stable Coin
- DT Dragon Token
- TUDA Tutors Diary
- URAC Uranus
- SPIN SPIN Protocol
- RRT Recovery Right Tokens
- RRB RenrenBit
- EDO Eidoo
- MDOGE MegaDogecoin
- RIF RIF Token
- GTX Gate.IO
- BTCUP BTCUP
- LUCY LUCY
- EURT Tether EUR
- APIX APIX
- XD Data Transaction Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- STORM Storm
- BQX Voyager
- ZBT ZB Token
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- STPT STPT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- XTZDOWN XTZDOWN
- XTZUP XTZUP
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- BBN Banyan Network
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- ETHOS Ethos
- TRXBULL 3X Long TRX Token
- CPT Contents Protocol
- LOON Loon Network
- BTE BTEcoin
- CNH Chinese Yuan Renminbi
- BTCDOWN BTCDOWN
- BKX BANKEX
- DATA Streamr DATAcoin
- OMG OmiseGO
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
Bitcoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BTC / USD - Coinbase | 11,775.000 | -0.04 | +1.87 | 11.274k - 11.802k | 15.2k | +0.16 | 11.120k - 12.086k | 127.2k | +27.48 | 9.005k - 12.134k | 434.1k | ||||
| BTC / USD - Bitstamp | 11,776.240 | +0.00 | +1.88 | 11.271k - 11.807k | 6.7k | +0.14 | 11.130k - 12.080k | 57.2k | +27.53 | 9.027k - 12.100k | 245.8k | ||||
| BTC / USD - Bitfinex | 11,782.000 | -0.06 | +1.67 | 11.279k - 11.822k | 5.6k | +0.39 | 11.100k - 12.065k | 35.9k | +27.35 | 9.027k - 12.097k | 161.6k | ||||
| BTC / USD - Kraken | 11,782.400 | -0.02 | +1.92 | 11.269k - 11.799k | 4.2k | +0.31 | 11.133k - 12.083k | 35.9k | +27.55 | 9.022k - 12.127k | 145.5k | ||||
| BTC / USD - Gemini | 11,778.710 | -0.09 | +1.81 | 11.280k - 11.804k | 2.0k | +0.12 | 11.133k - 12.099k | 16.5k | +27.51 | 9.033k - 12.132k | 67.5k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETH / USD - Coinbase | 423.800 | -1.21 | +9.60 | 376.460 - 432.940 | 352.6k | +5.63 | 362.880 - 432.940 | 1.6m | +77.14 | 229.770 - 432.940 | 6.2m | ||||
| ETH / USD - Bitfinex | 423.660 | -1.43 | +9.08 | 376.620 - 431.986 | 169.4k | +5.70 | 362.278 - 431.986 | 718.9k | +76.60 | 229.350 - 431.986 | 3.3m | ||||
| ETH / USD - Kraken | 423.970 | -1.17 | +9.57 | 376.780 - 432.220 | 152.4k | +5.66 | 363.220 - 432.220 | 596.5k | +77.22 | 229.750 - 432.220 | 2.4m | ||||
| ETH / USD - Bitstamp | 423.710 | -1.21 | +9.57 | 375.800 - 431.800 | 79.5k | +5.60 | 360.000 - 431.800 | 439.3k | +76.94 | 229.440 - 431.800 | 1.8m | ||||
| ETH / USD - Gemini | 424.110 | -1.20 | +9.55 | 376.640 - 432.000 | 30.9k | +5.66 | 363.410 - 432.000 | 153.4k | +77.15 | 230.000 - 432.000 | 636.3k | ||||
| Show all | |||||||||||||||
Ripple |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XRP / USD - Coinbase | 0.293 | +0.07 | +3.83 | 0.272 - 0.294 | 126.2m | -3.24 | 0.267 - 0.312 | 747.8m | +47.53 | 0.188 - 0.328 | 2.7b | ||||
| XRP / USD - Bitstamp | 0.293 | -0.02 | +3.69 | 0.273 - 0.294 | 73.4m | -3.22 | 0.270 - 0.312 | 550.4m | +47.56 | 0.188 - 0.327 | 2.5b | ||||
| XRP / USD - Kraken | 0.293 | +0.23 | +3.84 | 0.273 - 0.294 | 27.9m | -3.09 | 0.268 - 0.311 | 195.5m | +47.78 | 0.189 - 0.326 | 740.3m | ||||
| XRP / USD - Bitfinex | 0.293 | +0.01 | +3.70 | 0.273 - 0.294 | 18.7m | -3.11 | 0.268 - 0.311 | 158.2m | +47.40 | 0.189 - 0.326 | 663.9m | ||||
| XRP / USD - Bittrex | 0.292 | -0.23 | +3.33 | 0.273 - 0.294 | 1.2m | -3.95 | 0.270 - 0.311 | 7.6m | +47.51 | 0.189 - 0.326 | 53.2m | ||||
| Show all | |||||||||||||||
Tether |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDT / USD - Bitfinex | 1.002 | +0.00 | +0.03 | 0.999 - 1.002 | 17.2m | +0.18 | 0.999 - 1.002 | 116.7m | +0.07 | 0.998 - 1.003 | 477.8m | ||||
| USDT / USD - Kraken | 1.001 | +0.02 | +0.10 | 1.000 - 1.002 | 13.5m | +0.02 | 1.000 - 1.003 | 76.3m | +0.19 | 0.998 - 1.004 | 242.4m | ||||
| USDT / USD - Bittrex | 1.001 | -0.01 | +0.04 | 1.000 - 1.003 | 786.7k | +0.10 | 0.999 - 1.003 | 4.2m | +0.12 | 0.995 - 1.009 | 13.0m | ||||
| USDT / USD Perp - FTX | 1.001 | +0.01 | +0.08 | 1.000 - 1.001 | 31.3k | +0.01 | 1.000 - 1.003 | 3.7m | +0.13 | 0.998 - 1.003 | 8.5m | ||||
| USDT / USD Sep25 - FTX | 0.999 | +0.00 | +0.00 | 0.999 - 0.999 | 50.0 | -0.01 | 0.999 - 1.000 | 725.0k | +0.01 | 0.999 - 1.000 | 1.7m | ||||
| Show all | |||||||||||||||
Chainlink |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LINK / USD - Coinbase | 17.073 | +2.70 | +6.55 | 16.000 - 18.350 | 14.2m | +79.00 | 9.162 - 18.350 | 63.0m | +138.31 | 6.520 - 18.350 | 176.4m | ||||
| LINK / USD - Kraken | 17.059 | +2.46 | +6.52 | 15.985 - 18.300 | 1.9m | +79.06 | 9.170 - 18.300 | 8.8m | +138.50 | 6.488 - 18.300 | 24.7m | ||||
| LINK / USD - Bittrex | 17.100 | +2.66 | +6.48 | 15.900 - 18.659 | 110.7k | +80.00 | 9.249 - 18.659 | 422.4k | +137.98 | 6.580 - 18.659 | 1.2m | ||||
| LINK / USD Perp - HuobiDM | 17.093 | +2.47 | +6.60 | 15.910 - 18.400 | 556.4m | +79.18 | 9.100 - 18.400 | 2.0b | +138.15 | 6.499 - 18.400 | 4.3b | ||||
| LINK / USD Perp - OKEx | 17.113 | +2.77 | +6.74 | 15.993 - 18.499 | 163.9m | +79.42 | 9.048 - 18.499 | 429.0m | +138.84 | 6.520 - 18.499 | 819.8m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BCH / USD - Coinbase | 294.200 | +0.06 | +3.29 | 274.370 - 297.740 | 37.4k | +0.12 | 269.690 - 326.730 | 330.2k | +26.87 | 216.660 - 338.490 | 1.2m | ||||
| BCH / USD - Bitstamp | 292.540 | -0.21 | +2.65 | 274.500 - 297.430 | 8.9k | -0.36 | 270.110 - 326.300 | 73.4k | +26.64 | 216.740 - 337.900 | 279.7k | ||||
| BCH / USD - Kraken | 294.300 | +0.14 | +3.34 | 274.700 - 297.800 | 7.0k | +0.44 | 268.600 - 326.400 | 71.3k | +26.96 | 217.000 - 337.900 | 253.3k | ||||
| BCH / USD - Bitfinex | 293.810 | +0.28 | +2.75 | 274.400 - 297.710 | 3.7k | +0.09 | 269.280 - 326.000 | 48.9k | +26.77 | 216.740 - 336.880 | 214.4k | ||||
| BCH / USD - Gemini | 293.200 | +0.15 | +2.90 | 275.000 - 297.360 | 1.8k | -0.38 | 270.000 - 326.390 | 14.8k | +26.91 | 217.020 - 338.060 | 55.4k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BSV / USD - Bitfinex | 212.330 | +0.40 | +3.10 | 198.610 - 214.940 | 3.0k | -8.61 | 198.030 - 241.750 | 33.8k | +17.10 | 161.100 - 258.000 | 275.5k | ||||
| BSV / USD - Bittrex | 212.323 | +0.54 | +2.67 | 199.000 - 214.767 | 2.9k | -8.81 | 199.000 - 242.600 | 19.2k | +17.04 | 161.800 - 259.020 | 64.3k | ||||
| BSV / USD Qtly - HuobiDM | 217.915 | +0.58 | +3.00 | 202.250 - 220.479 | 78.8m | -8.73 | 200.800 - 249.889 | 636.9m | +18.41 | 161.000 - 269.590 | 2.5b | ||||
| BSV / USD Perp - HuobiDM | 212.390 | +0.48 | +2.56 | 198.410 - 214.600 | 66.6m | -8.71 | 196.410 - 242.940 | 460.6m | +16.85 | 160.200 - 260.230 | 1.9b | ||||
| BSV / USD Qtly - OKEx | 217.920 | +0.60 | +3.15 | 201.960 - 220.320 | 49.1m | -8.59 | 200.130 - 249.630 | 317.2m | +18.49 | 160.120 - 268.350 | 1.3b | ||||
| Show all | |||||||||||||||
Litecoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LTC / USD - Coinbase | 57.010 | +0.62 | +4.61 | 51.890 - 57.350 | 244.2k | -3.27 | 51.610 - 61.100 | 1.6m | +29.92 | 40.860 - 65.310 | 7.1m | ||||
| LTC / USD - Bitfinex | 57.049 | +0.69 | +3.96 | 51.901 - 57.361 | 66.8k | -2.92 | 51.504 - 61.044 | 460.4k | +29.72 | 40.900 - 65.081 | 1.9m | ||||
| LTC / USD - Bitstamp | 57.040 | +0.64 | +4.58 | 51.870 - 57.420 | 43.4k | -3.11 | 51.500 - 61.110 | 419.5k | +30.20 | 40.810 - 65.290 | 1.9m | ||||
| LTC / USD - Kraken | 57.000 | +0.48 | +4.57 | 51.980 - 57.360 | 36.6k | -3.21 | 51.650 - 61.040 | 237.0k | +29.87 | 40.890 - 65.320 | 1.0m | ||||
| LTC / USD - Gemini | 56.950 | +0.44 | +4.36 | 52.000 - 57.370 | 17.0k | -3.36 | 51.620 - 61.090 | 112.7k | +29.93 | 40.880 - 65.250 | 452.2k | ||||
| Show all | |||||||||||||||
Cardano |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ADA / USD - Kraken | 0.140 | +1.01 | +2.24 | 0.132 - 0.142 | 53.3m | -1.63 | 0.123 - 0.153 | 165.1m | +12.93 | 0.115 - 0.155 | 701.4m | ||||
| ADA / USD - Bittrex | 0.139 | -0.24 | +1.57 | 0.133 - 0.142 | 5.1m | -2.06 | 0.125 - 0.152 | 22.8m | +12.38 | 0.116 - 0.155 | 110.4m | ||||
| ADA / USD - Bitfinex | 0.140 | +0.91 | +4.07 | 0.134 - 0.141 | 345.6k | -1.82 | 0.125 - 0.152 | 3.0m | -1.82 | 0.125 - 0.152 | 3.0m | ||||
| ADA / USD Perp - FTX | 0.140 | +1.13 | +2.10 | 0.132 - 0.142 | 52.3m | -1.60 | 0.123 - 0.153 | 364.1m | +12.94 | 0.115 - 0.155 | 2.0b | ||||
| ADA / USD Perp - HuobiDM | 0.140 | +1.11 | +2.08 | 0.132 - 0.142 | 44.3m | -1.73 | 0.123 - 0.153 | 327.3m | +12.75 | 0.115 - 0.155 | 1.7b | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BNB / USD Perp - FTX | 21.745 | +0.28 | +0.72 | 20.620 - 21.835 | 193.3k | -6.45 | 20.508 - 23.370 | 1.6m | +18.66 | 16.475 - 23.543 | 8.5m | ||||
| BNB / USD Sep25 - FTX | 21.653 | +0.59 | +1.42 | 20.458 - 21.658 | 50.5k | -6.83 | 20.343 - 23.255 | 380.7k | +18.71 | 16.530 - 23.578 | 2.1m | ||||
| BNB / USDT - Binance | 21.740 | +0.37 | +0.89 | 20.640 - 21.800 | 3.0m | -6.57 | 20.571 - 23.315 | 20.5m | +18.15 | 16.547 - 23.540 | 78.9m | ||||
| BNB / USDT - Poloniex | 21.749 | -0.11 | +0.88 | 20.706 - 21.773 | 480.8 | -3.98 | 20.399 - 23.334 | 5.8k | +17.74 | 16.392 - 23.527 | 33.2k | ||||
| BNB / USDT Perp - Binance | 21.763 | +0.39 | +0.82 | 20.673 - 21.889 | 2.5m | -6.34 | 20.509 - 23.274 | 17.0m | +18.19 | 16.426 - 23.550 | 71.9m | ||||
| Show all | |||||||||||||||
Tezos |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XTZ / USD - Coinbase | 4.116 | +2.04 | -5.28 | 3.933 - 4.490 | 8.4m | +32.05 | 2.970 - 4.490 | 59.2m | +41.96 | 2.650 - 4.490 | 162.7m | ||||
| XTZ / USD - Kraken | 4.114 | +2.06 | -5.27 | 3.940 - 4.492 | 2.2m | +32.10 | 2.959 - 4.492 | 19.0m | +41.75 | 2.650 - 4.492 | 46.2m | ||||
| XTZ / USD - Bitfinex | 4.129 | +2.25 | -4.11 | 3.962 - 4.345 | 1.0m | +32.90 | 2.927 - 4.472 | 9.6m | +42.13 | 2.587 - 4.472 | 27.0m | ||||
| XTZ / USD - Bittrex | 4.137 | +0.99 | -5.22 | 3.975 - 4.500 | 53.0k | +32.40 | 2.923 - 4.500 | 337.4k | +43.65 | 2.666 - 4.500 | 1.1m | ||||
| XTZ / USD Perp - HuobiDM | 4.128 | +2.15 | -5.40 | 3.950 - 4.539 | 20.2m | +32.14 | 2.921 - 4.539 | 93.2m | +40.12 | 2.601 - 4.539 | 125.2m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| CRO / USD - Bittrex | 0.164 | -0.36 | -0.70 | 0.157 - 0.165 | 1.1m | +1.08 | 0.157 - 0.175 | 4.8m | -7.21 | 0.154 - 0.180 | 13.3m | ||||
| CRO / USDT - Bittrex | 0.162 | +0.25 | +0.37 | 0.157 - 0.163 | 25.0m | -0.46 | 0.157 - 0.173 | 190.9m | +13.96 | 0.138 - 0.179 | 717.2m | ||||
| CRO / EUR - Bittrex | 0.135 | +0.00 | -2.88 | 0.134 - 0.140 | 4.4k | -2.17 | 0.134 - 0.199 | 1.1m | -2.17 | 0.132 - 1.000 | 4.8m | ||||
| CRO / BTC - Bittrex | 0.0000138 | +0.15 | -1.36 | 0.0000138 - 0.0000140 | 28.7m | -0.72 | 0.0000138 - 0.0000144 | 219.4m | -10.57 | 0.0000138 - 0.0000159 | 908.4m | ||||
| CRO / ETH - Bittrex | 0.0003822 | +0.32 | -8.83 | 0.0003764 - 0.0004194 | 14.9m | -6.04 | 0.0003764 - 0.0004395 | 114.8m | -35.27 | 0.0003764 - 0.0005932 | 320.5m | ||||
EOS |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| EOS / USD - Bitfinex | 3.134 | -0.02 | +3.92 | 2.919 - 3.150 | 1.3m | +2.56 | 2.750 - 3.297 | 11.4m | +23.05 | 2.431 - 3.485 | 40.4m | ||||
| EOS / USD - Coinbase | 3.129 | -0.10 | +3.17 | 2.920 - 3.149 | 1.2m | +2.32 | 2.767 - 3.301 | 8.6m | +22.71 | 2.427 - 3.500 | 22.3m | ||||
| EOS / USD - Kraken | 3.132 | +0.21 | +3.40 | 2.925 - 3.149 | 121.0k | +2.36 | 2.809 - 3.303 | 2.0m | +22.88 | 2.434 - 3.490 | 6.7m | ||||
| EOS / USD - Bittrex | 3.128 | +0.03 | +3.57 | 2.939 - 3.135 | 18.3k | +2.21 | 2.801 - 3.320 | 88.2k | +22.66 | 2.439 - 3.480 | 314.8k | ||||
| EOS / USD - Independent Reserve | 2.867 | -2.36 | -11.19 | 2.867 - 3.259 | 5.1 | -12.81 | 2.867 - 3.288 | 66.3 | +1.57 | 2.711 - 3.288 | 1.2k | ||||
| Show all | |||||||||||||||
Stellar Lumens |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XLM / USD - Coinbase | 0.102 | +0.52 | +0.33 | 0.097 - 0.103 | 71.9m | -5.10 | 0.096 - 0.108 | 421.5m | +13.31 | 0.085 - 0.117 | 2.3b | ||||
| XLM / USD - Bitstamp | 0.102 | +0.56 | +0.45 | 0.097 - 0.103 | 7.5m | -5.03 | 0.096 - 0.111 | 56.8m | +13.21 | 0.085 - 0.116 | 291.4m | ||||
| XLM / USD - Kraken | 0.102 | +0.14 | +0.25 | 0.097 - 0.103 | 6.7m | -5.19 | 0.096 - 0.108 | 46.8m | +13.64 | 0.086 - 0.120 | 225.0m | ||||
| XLM / USD - Bitfinex | 0.102 | -0.06 | +0.35 | 0.097 - 0.102 | 1.5m | -5.39 | 0.095 - 0.108 | 13.8m | +13.57 | 0.086 - 0.116 | 80.1m | ||||
| XLM / USD - Bittrex | 0.101 | -2.73 | -1.63 | 0.096 - 0.108 | 198.0k | -6.56 | 0.096 - 0.109 | 1.3m | -0.99 | 0.088 - 0.900 | 8.2m | ||||
| Show all | |||||||||||||||
Tron |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| TRX / USD - Kraken | 0.023 | +1.15 | +11.72 | 0.020 - 0.023 | 23.2m | +10.56 | 0.019 - 0.023 | 69.9m | +29.09 | 0.017 - 0.023 | 195.3m | ||||
| TRX / USD - Bitfinex | 0.023 | +0.86 | +10.84 | 0.020 - 0.023 | 15.1m | +10.80 | 0.019 - 0.023 | 56.8m | +28.37 | 0.017 - 0.023 | 202.0m | ||||
| TRX / USD - Bittrex | 0.022 | +0.90 | +11.25 | 0.020 - 0.023 | 7.5m | +10.49 | 0.019 - 0.023 | 18.5m | +28.52 | 0.017 - 0.023 | 48.8m | ||||
| TRX / USD Perp - FTX | 0.022 | +0.53 | +11.33 | 0.020 - 0.023 | 423.8m | +10.50 | 0.019 - 0.023 | 1.2b | +28.21 | 0.017 - 0.023 | 3.9b | ||||
| TRX / USD Sep25 - FTX | 0.023 | +0.56 | +11.32 | 0.020 - 0.024 | 31.1m | +10.75 | 0.019 - 0.024 | 63.8m | +29.79 | 0.017 - 0.024 | 157.0m | ||||
| Show all | |||||||||||||||