Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.3b
Volume 24H:$90.4b
Liquidações 24H:$267.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,445.31 | +0.68% | $295.0b | $25.5b | $14.0b | +1.38% | 24.00% | 0.550 | +0.0075% | +0.0094% | $90.3m | |
| Bitcoin BTC | $77,282.35 | +0.02% | $1.6t | $25.2b | $24.5b | +0.07% | 42.00% | 0.972 | +0.0090% | +0.0109% | $56.8m | |
| Ripple XRP | $1.48 | -0.96% | $92.7b | $4.7b | $1.4b | -0.91% | 2.38% | 0.292 | -0.0075% | +0.0090% | $20.3m | |
| Solana SOL | $94.50 | -1.64% | $55.1b | $4.6b | $2.4b | -2.05% | 4.06% | 0.512 | +0.0088% | +0.0033% | $16.7m | |
| ZCash ZEC | $830.90 | +3.38% | $14.0b | $4.4b | $1.3b | +9.33% | 2.24% | 0.294 | -0.0185% | -0.0096% | $11.7m | |
| Hyperliquid HYPE | $80.68 | -0.13% | $17.9b | $2.8b | $2.9b | -0.66% | 4.97% | 1.035 | +0.0051% | +0.0115% | $3.4m | |
| Official Trump TRUMP | $2.54 | +7.88% | $641.0m | $2.5b | $161.6m | +5.75% | 0.28% | 0.064 | +0.0031% | +0.0071% | $10.4m | |
| Dogecoin DOGE | $0.0917 | -1.89% | $14.3b | $1.6b | $638.3m | -4.15% | 1.10% | 0.400 | +0.0090% | +0.0101% | $5.8m | |
| Pump.fun PUMP | $0.0050 | +0.01% | $1.9b | $1.5b | $397.1m | +5.72% | 0.68% | 0.260 | +0.0157% | +0.0146% | $5.6m | |
| Ethena ENA | $0.1630 | +2.09% | $1.6b | $1.5b | $260.6m | -0.08% | 0.45% | 0.175 | +0.0070% | -0.0003% | $5.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,257.79 | +0.84% | n/a | $770.2m | $527.1m | +6.97% | 0.90% | 0.684 | -0.0281% | -0.1081% | $252.0k | |
| Gold (Derivatives) XAU | $4,612.15 | +0.09% | n/a | $743.8m | $551.5m | -1.14% | 0.95% | 0.741 | +0.0171% | +0.0185% | $1.1m | |
| Aave AAVE | $139.39 | +10.49% | $2.1b | $689.9m | $295.9m | +14.45% | 0.51% | 0.429 | +0.0032% | +0.0128% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,586.26 | -0.45% | n/a | $678.4m | $386.9m | +2.71% | 0.66% | 0.570 | +0.0037% | +0.0188% | $666.7k | |
| SUI SUI | $0.8335 | +1.23% | $3.4b | $654.0m | $233.3m | +1.21% | 0.40% | 0.357 | +0.0084% | +0.0133% | $1.6m | |
| BNB BNB | $699.32 | -0.16% | $93.1b | $605.0m | $722.0m | -0.26% | 1.24% | 1.193 | +0.0117% | +0.0126% | $1.0m | |
| Tutorial TUT | $0.0589 | -5.75% | $48.7m | $558.1m | $26.6m | -6.50% | 0.05% | 0.048 | +0.0218% | +0.0124% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0040 | -2.92% | n/a | $508.9m | $134.0m | -3.87% | 0.23% | 0.263 | +0.0142% | +0.0126% | $2.6m | |
| NEAR Protocol NEAR | $2.05 | +7.29% | $2.7b | $468.5m | $297.8m | +15.91% | 0.51% | 0.636 | +0.0128% | +0.0087% | $1.0m | |
| Cardano ADA | $0.2215 | -2.49% | $8.3b | $424.7m | $240.5m | -2.70% | 0.41% | 0.566 | +0.0098% | +0.0118% | $1.6m | |
| Chainlink LINK | $11.43 | -2.21% | $8.5b | $412.9m | $318.9m | -1.00% | 0.55% | 0.773 | +0.0096% | +0.0062% | $1.7m | |
| Pudgy Penguins PENGU | $0.0097 | +13.13% | $606.4m | $407.6m | $82.6m | +29.77% | 0.14% | 0.203 | +0.0285% | +0.0269% | $1.5m | |
| Uniswap UNI | $4.44 | +3.32% | $2.8b | $384.6m | $196.2m | +10.17% | 0.34% | 0.510 | +0.0185% | +0.0288% | $3.1m | |
| Worldcoin WLD | $0.3981 | +1.43% | $1.4b | $356.3m | $177.5m | +3.36% | 0.30% | 0.498 | +0.0054% | +0.0065% | $1.1m | |
| Silver (Derivatives) XAG | $68.63 | -0.43% | n/a | $335.2m | $287.4m | -0.04% | 0.49% | 0.857 | +0.0167% | +0.0233% | $246.6k | |
| LayerZero ZRO | $1.16 | -2.34% | $408.9m | $333.8m | $89.3m | -0.93% | 0.15% | 0.268 | +0.0160% | +0.0201% | $1.2m | |
| Bittensor TAO | $236.72 | +6.37% | $2.3b | $298.0m | $164.1m | +10.97% | 0.28% | 0.550 | +0.0100% | +0.0006% | $342.3k | |
| Lighter LIT | $3.57 | +10.86% | $888.8m | $276.3m | $320.1m | +12.15% | 0.55% | 1.158 | +0.0256% | +0.0140% | $428.7k | |
| Plasma XPL | $0.1002 | +5.32% | $269.2m | $274.4m | $117.6m | +15.76% | 0.20% | 0.428 | +0.0099% | +0.0200% | $861.6k | |
| Ondo ONDO | $0.3724 | +1.28% | $1.8b | $265.0m | $121.2m | -1.07% | 0.21% | 0.457 | +0.0108% | +0.0118% | $676.9k | |
| Pepe PEPE | $0.0000 | -2.91% | $1.7b | $245.7m | $44.0m | -2.49% | 0.08% | 0.179 | +0.0123% | +0.0093% | $632.9k | |
| SK Hynix (Derivatives) SKHY | $164.77 | +0.25% | n/a | $244.1m | $170.8m | +0.33% | 0.29% | 0.700 | +0.0119% | +0.0275% | $158.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.61 | +1.73% | n/a | $202.0m | $65.6m | +3.24% | 0.11% | 0.325 | +0.0140% | +0.0000% | $184.1k | |
| Micron Technology Inc (Derivatives) MU | $956.64 | -0.55% | n/a | $198.8m | $161.9m | +3.11% | 0.28% | 0.815 | +0.0000% | +0.0000% | $70.5k | |
| Fartcoin FARTCOIN | $0.1751 | -4.64% | $174.7m | $186.8m | $79.1m | -9.30% | 0.14% | 0.423 | +0.0062% | +0.0092% | $441.2k | |
| Bitcoin Cash BCH | $273.39 | -1.86% | $5.5b | $182.1m | $197.0m | -3.05% | 0.34% | 1.081 | +0.0087% | +0.0015% | $334.4k | |
| Spark SPK | $0.0224 | +24.44% | $69.9m | $180.9m | $12.8m | +113.95% | 0.02% | 0.071 | -0.0217% | -0.0240% | $894.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.97 | +1.24% | n/a | $179.4m | $148.3m | +0.10% | 0.25% | 0.827 | +0.0000% | +0.0000% | $18.0k | |
| Stellar Lumens XLM | $0.1951 | -1.96% | $6.7b | $179.2m | $98.8m | -1.23% | 0.17% | 0.552 | +0.0041% | +0.0036% | $358.3k | |
| Blockstack STX | $0.2250 | +1.11% | $418.9m | $165.4m | $18.1m | +5.99% | 0.03% | 0.109 | -0.0070% | -0.0090% | $717.4k | |
| SpaceX (Derivatives) SPCX | $135.62 | +0.54% | n/a | $158.6m | $293.3m | -1.14% | 0.50% | 1.850 | +0.0000% | +0.0000% | $151.7k | |
| Crude Oil Futures (Derivatives) CL | $85.28 | -1.39% | n/a | $153.7m | $269.3m | -2.68% | 0.46% | 1.751 | -0.0122% | -0.0316% | $134.6k | |
| Avalanche AVAX | $7.51 | -0.33% | $3.2b | $152.0m | $146.7m | -1.11% | 0.25% | 0.965 | +0.0076% | +0.0078% | $424.2k | |
| Aster ASTER | $0.6761 | +3.70% | $1.8b | $150.4m | $152.4m | +0.31% | 0.26% | 1.013 | +0.0042% | +0.0060% | $1.7m | |
| Litecoin LTC | $51.74 | -1.25% | $4.0b | $149.7m | $186.7m | +0.48% | 0.32% | 1.247 | +0.0095% | +0.0071% | $160.7k | |
| Morpho MORPHO | $2.80 | +22.41% | $1.9b | $141.9m | $36.0m | +45.33% | 0.06% | 0.254 | +0.0047% | -0.0392% | $539.2k | |
| Dash DASH | $41.67 | -1.96% | $534.1m | $130.3m | $28.0m | -7.58% | 0.05% | 0.215 | +0.0223% | +0.0118% | $502.9k | |
| Audiera BEAT | $0.1349 | +0.87% | $44.1m | $122.2m | $27.6m | +9.11% | 0.05% | 0.226 | +0.0310% | +0.0136% | $250.6k | |
| World Liberty Financial WLFI | $0.0578 | -0.92% | $1.8b | $120.6m | $146.1m | -1.01% | 0.25% | 1.211 | -0.0136% | -0.0009% | $418.4k | |
| Monero XMR | $417.64 | -4.06% | $7.8b | $107.9m | $145.7m | -4.75% | 0.25% | 1.351 | +0.0152% | +0.0150% | $64.3k | |
| ether.fi ETHFI | $0.6200 | +6.61% | $632.4m | $103.7m | $63.7m | +7.75% | 0.11% | 0.614 | -0.0043% | -0.0260% | $352.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $120.17 | -0.24% | n/a | $100.8m | $73.6m | -3.48% | 0.13% | 0.730 | +0.0194% | +0.0202% | $6.7k | |
| Filecoin FIL | $0.7629 | -0.51% | $628.0m | $100.5m | $67.0m | +1.01% | 0.11% | 0.667 | +0.0068% | +0.0055% | $705.9k | |
| Pendle PENDLE | $1.83 | +8.68% | $313.7m | $99.4m | $37.3m | +19.00% | 0.06% | 0.376 | +0.0453% | +0.0182% | $233.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.72 | -2.35% | n/a | $98.9m | $38.9m | +1.62% | 0.07% | 0.393 | -0.0032% | +0.0000% | $27.9k | |
| Fusionist ACE | $0.2398 | +2.39% | $25.6m | $94.0m | $21.7m | +18.68% | 0.04% | 0.230 | -0.7452% | -0.7787% | $164.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.50 | -0.30% | n/a | $87.6m | $59.6m | -0.84% | 0.10% | 0.680 | +0.0000% | +0.0000% | $12.0k | |
| BOOK OF MEME BOME | $0.0012 | -1.05% | $81.1m | $85.5m | $24.9m | -4.44% | 0.04% | 0.292 | +0.0014% | -0.0117% | $198.7k | |
| Bitway BTW | $0.4228 | -5.73% | $1.1b | $83.7m | $101.3m | -7.43% | 0.17% | 1.210 | +0.0421% | +0.0410% | $144.5k | |
| Injective Protocol INJ | $5.37 | +8.81% | $537.4m | $83.7m | $39.3m | +7.95% | 0.07% | 0.469 | +0.0271% | +0.0244% | $285.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.79 | -1.06% | n/a | $83.4m | $29.4m | -0.81% | 0.05% | 0.352 | +0.0229% | +0.0095% | $42.4k | |
| Curve DAO Token CRV | $0.3251 | -0.81% | $503.3m | $82.3m | $66.8m | +0.15% | 0.11% | 0.812 | +0.0139% | +0.0209% | $178.8k | |
| Aptos APT | $0.6235 | -1.54% | $534.5m | $81.2m | $43.0m | +0.43% | 0.07% | 0.529 | +0.0105% | +0.0128% | $339.6k | |
| Hedera HBAR | $0.0786 | +1.06% | $3.4b | $75.6m | $55.2m | +1.60% | 0.09% | 0.730 | +0.0013% | -0.0011% | $52.8k | |
| Polkadot DOT | $0.9118 | -1.64% | $1.5b | $75.4m | $69.1m | -0.87% | 0.12% | 0.916 | +0.0082% | +0.0092% | $231.9k | |
| Monad MON | $0.0301 | +6.56% | $356.6m | $73.5m | $99.2m | +5.35% | 0.17% | 1.349 | -0.0360% | -0.0155% | $52.8k | |
| Ethereum Classic ETC | $7.77 | -1.77% | $1.2b | $72.3m | $42.4m | -2.54% | 0.07% | 0.587 | +0.0045% | +0.0042% | $318.1k | |
| Lido DAO Token LDO | $0.3926 | +7.09% | $327.9m | $71.2m | $46.1m | +8.86% | 0.08% | 0.648 | -0.0172% | -0.0169% | $220.8k | |
| Re RE | $0.5215 | +3.48% | n/a | $70.5m | $15.9m | -3.44% | 0.03% | 0.226 | +0.0067% | +0.0068% | $106.3k | |
| Brent Oil (Derivatives) BZ | $90.74 | -1.59% | n/a | $70.2m | $226.1m | -2.19% | 0.39% | 3.220 | -0.0027% | -0.0085% | $50.0k | |
| Coti COTI | $0.0118 | +2.78% | $35.6m | $68.8m | $11.3m | -2.59% | 0.02% | 0.164 | -0.2921% | -0.2750% | $145.9k | |
| 1000SHIB 1000SHIB | $0.0055 | +0.00% | n/a | $68.5m | $31.7m | -4.76% | 0.05% | 0.463 | +0.0071% | -0.0118% | $354.2k | |
| Arbitrum ARB | $0.1001 | +0.90% | $667.9m | $67.6m | $48.1m | +0.86% | 0.08% | 0.711 | +0.0094% | +0.0065% | $176.1k | |
| Circle Internet Group (Derivatives) CRCL | $88.31 | +0.06% | n/a | $66.6m | $108.1m | +1.05% | 0.19% | 1.625 | +0.0414% | +0.0287% | $4.3k | |
| Virtuals Protocol VIRTUAL | $0.7157 | +3.42% | $470.2m | $65.4m | $42.6m | +6.56% | 0.07% | 0.651 | +0.0033% | -0.0004% | $59.8k | |
| UnifAI UAI | $0.2727 | +9.89% | $64.8m | $62.8m | $7.4m | +24.39% | 0.01% | 0.119 | +0.0100% | +0.0100% | $317.1k | |
| 1000BONK 1000BONK | $0.0032 | -3.58% | n/a | $61.3m | $26.3m | -7.47% | 0.05% | 0.428 | +0.0100% | +0.0100% | $324.9k | |
| Venice Token VVV | $16.60 | -2.03% | $788.6m | $61.3m | $57.4m | +1.35% | 0.10% | 0.937 | +0.0201% | +0.0222% | $57.0k | |
| Tron TRX | $0.3435 | -0.56% | $32.6b | $59.9m | $185.8m | -1.28% | 0.32% | 3.101 | +0.0017% | +0.0046% | $575.9k | |
| Ontology Gas ONG | $0.0716 | +4.40% | $34.8m | $56.7m | $13.0m | +7.38% | 0.02% | 0.229 | -1.2439% | -0.8668% | $146.4k | |
| Internet Computer ICP | $2.39 | +1.49% | $1.3b | $55.9m | $44.4m | +3.94% | 0.08% | 0.794 | +0.0086% | +0.0010% | $85.7k | |
| Polygon Ecosystem Token POL | $0.1072 | +1.34% | $1.1b | $55.7m | $50.2m | -4.73% | 0.09% | 0.901 | +0.0029% | +0.0021% | $181.5k | |
| NVIDIA (Derivatives) NVDA | $216.92 | +0.24% | n/a | $55.5m | $54.0m | +7.24% | 0.09% | 0.973 | +0.0000% | +0.0066% | $12.4k | |
| Grass GRASS | $0.3605 | +18.25% | $233.1m | $54.9m | $38.6m | +31.01% | 0.07% | 0.703 | +0.0600% | +0.0394% | $135.7k | |
| dogwifhat WIF | $0.2006 | +0.81% | $200.5m | $52.2m | $38.6m | -0.33% | 0.07% | 0.740 | +0.0151% | +0.0162% | $150.8k | |
| KAITO KAITO | $0.3406 | -1.40% | $82.3m | $50.4m | $31.2m | -1.03% | 0.05% | 0.619 | +0.0045% | -0.0071% | $119.3k | |
| PAX Gold PAXG | $4,600.91 | +0.33% | $2.0b | $48.4m | $114.8m | -0.75% | 0.20% | 2.373 | -0.0012% | +0.0041% | $28.3k | |
| Giggle Fund GIGGLE | $36.81 | -3.02% | $36.8m | $47.5m | $16.2m | -3.79% | 0.03% | 0.341 | +0.0083% | +0.0100% | $148.4k | |
| Cysic CYS | $0.5794 | +4.21% | $92.5m | $46.9m | $13.8m | +22.65% | 0.02% | 0.294 | +0.0304% | +0.0301% | $97.9k | |
| Falcon Finance FF | $0.0861 | +3.83% | $268.7m | $45.8m | $47.5m | +1.23% | 0.08% | 1.038 | +0.0100% | +0.0100% | $90.4k | |
| Optimism OP | $0.1103 | +1.08% | $252.1m | $45.7m | $33.2m | +1.45% | 0.06% | 0.727 | +0.0082% | +0.0108% | $122.4k | |
| Gram GRAM | $1.47 | +1.77% | $4.1b | $45.5m | $73.6m | +9.20% | 0.13% | 1.618 | +0.0302% | +0.0175% | $117.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.01 | +0.47% | n/a | $44.5m | $33.5m | +5.02% | 0.06% | 0.752 | +0.0000% | -0.0033% | $392.5 | |
| Tether Gold XAUT | $4,589.46 | +0.21% | $2.8b | $44.4m | $250.3m | +39.46% | 0.43% | 5.640 | +0.0087% | +0.0090% | $32.1k | |
| Chip CHIP | $0.0322 | +2.00% | n/a | $44.0m | $22.3m | +2.94% | 0.04% | 0.507 | +0.0250% | +0.0239% | $97.2k | |
| Zama ZAMA | $0.0559 | +5.15% | $123.8m | $43.7m | $13.2m | -8.82% | 0.02% | 0.303 | +0.0083% | +0.0100% | $80.7k | |
| Horizen ZEN | $5.48 | +1.14% | $100.2m | $43.5m | $10.3m | -4.26% | 0.02% | 0.238 | +0.0104% | -0.0290% | $194.3k | |
| Fetch.ai FET | $0.1637 | +1.34% | $369.5m | $43.3m | $29.5m | +1.16% | 0.05% | 0.681 | -0.0426% | -0.0067% | $93.0k | |
| Gala GALA | $0.0019 | -0.35% | $95.4m | $41.8m | $14.4m | -3.19% | 0.02% | 0.345 | +0.0010% | +0.0114% | $164.0k | |
| ZORA ZORA | $0.0068 | +8.58% | $30.2m | $41.6m | $7.8m | +16.87% | 0.01% | 0.189 | +0.0088% | +0.0100% | $114.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.