Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$63.2b
Volume 24H:$52.7b
Liquidações 24H:$55.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,648.53 | -0.04% | $1.5t | $19.1b | $27.1b | -1.22% | 42.88% | 1.418 | +0.0063% | +0.0060% | $7.4m | |
| Ethereum ETH | $2,233.61 | +0.29% | $273.1b | $9.8b | $15.1b | -1.06% | 23.84% | 1.534 | +0.0077% | +0.0055% | $7.2m | |
| ZCash ZEC | $1,259.61 | -6.90% | $21.4b | $3.5b | $1.6b | -8.49% | 2.54% | 0.456 | +0.0170% | +0.0183% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.56 | -0.36% | n/a | $2.3b | $505.2m | -1.71% | 0.80% | 0.218 | -0.0081% | -0.0024% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $831.99 | -1.75% | n/a | $1.8b | $511.5m | -1.96% | 0.81% | 0.291 | +0.0037% | +0.0049% | $2.8m | |
| Solana SOL | $89.44 | -1.23% | $52.9b | $1.6b | $2.6b | +1.28% | 4.15% | 1.656 | +0.0023% | -0.0012% | $1.9m | |
| Ripple XRP | $1.16 | -2.55% | $73.5b | $1.2b | $1.2b | -2.14% | 1.84% | 0.959 | +0.0068% | +0.0052% | $6.6m | |
| AKEDO AKE | $0.0060 | +68.14% | $136.1m | $995.8m | $36.6m | +84.80% | 0.06% | 0.037 | +0.0100% | +0.0100% | $3.6m | |
| Hyperliquid HYPE | $77.54 | -0.71% | $18.5b | $636.7m | $2.5b | -0.94% | 3.99% | 3.960 | +0.0016% | +0.0052% | $211.2k | |
| Gold (Derivatives) XAU | $4,078.09 | +0.26% | n/a | $572.6m | $713.4m | -3.38% | 1.13% | 1.246 | -0.0033% | -0.0041% | $239.8k | |
| Harmony ONE | $0.0021 | +37.44% | $30.4m | $556.2m | $16.6m | +182.99% | 0.03% | 0.030 | -0.0472% | -0.0031% | $2.2m | |
| SpaceX (Derivatives) SPCX | $134.88 | +2.71% | n/a | $453.4m | $588.9m | -0.07% | 0.93% | 1.299 | -0.0016% | -0.0257% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.76 | +0.08% | n/a | $451.2m | $64.9m | -0.25% | 0.10% | 0.144 | -0.0355% | -0.0291% | $126.3k | |
| Crude Oil Futures (Derivatives) CL | $90.19 | +0.25% | n/a | $432.3m | $248.8m | -6.19% | 0.39% | 0.576 | +0.0000% | +0.0089% | $44.0k | |
| Micron Technology Inc (Derivatives) MU | $689.43 | -0.35% | n/a | $420.5m | $291.9m | -2.33% | 0.46% | 0.694 | -0.0020% | +0.0032% | $227.2k | |
| NEAR Protocol NEAR | $3.67 | -2.40% | $4.8b | $352.8m | $510.4m | -0.20% | 0.81% | 1.447 | +0.0053% | +0.0017% | $729.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.98 | -0.57% | n/a | $325.6m | $124.4m | +0.06% | 0.20% | 0.382 | +0.0000% | +0.0000% | $178.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $870.93 | +1.22% | n/a | $318.5m | $489.7m | -0.65% | 0.77% | 1.538 | -0.0070% | -0.0032% | $95.3k | |
| 1000PEPE 1000PEPE | $0.0049 | -3.70% | n/a | $286.0m | $169.9m | -6.52% | 0.27% | 0.594 | -0.0010% | -0.0004% | $735.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.24 | -3.53% | n/a | $281.9m | $40.0m | -1.73% | 0.06% | 0.142 | -0.0180% | +0.0000% | $235.8k | |
| UnifAI UAI | $0.1253 | -35.40% | $29.8m | $270.4m | $9.6m | -39.68% | 0.02% | 0.035 | -0.0788% | -0.1284% | $1.6m | |
| Pump.fun PUMP | $0.0036 | -11.29% | $1.6b | $258.6m | $187.2m | -10.10% | 0.30% | 0.724 | -0.0023% | -0.0206% | $1.7m | |
| Dogecoin DOGE | $0.0716 | -1.97% | $11.2b | $243.9m | $531.0m | -0.82% | 0.84% | 2.177 | +0.0016% | -0.0009% | $582.3k | |
| Brent Oil (Derivatives) BZ | $97.42 | +0.78% | n/a | $226.9m | $216.7m | -3.56% | 0.34% | 0.955 | +0.0395% | +0.0428% | $49.3k | |
| Lighter LIT | $3.17 | -6.58% | $794.6m | $203.3m | $244.1m | -5.88% | 0.39% | 1.201 | +0.0001% | -0.0012% | $368.2k | |
| Ethena ENA | $0.1579 | -5.67% | $2.1b | $186.5m | $222.7m | -5.15% | 0.35% | 1.194 | +0.0040% | -0.0006% | $438.0k | |
| BNB BNB | $693.63 | -0.25% | $91.2b | $180.9m | $722.6m | -0.96% | 1.14% | 3.994 | +0.0007% | -0.0025% | $18.7k | |
| SK Hynix (Derivatives) SKHY | $128.53 | +0.95% | n/a | $168.1m | $215.5m | -3.55% | 0.34% | 1.282 | +0.0050% | +0.0154% | $148.7k | |
| Uniswap UNI | $7.02 | +0.93% | $4.3b | $165.3m | $353.4m | +0.81% | 0.56% | 2.138 | +0.0021% | -0.0046% | $176.8k | |
| MEET48 IDOL | $0.0342 | +49.52% | $75.3m | $164.8m | $34.7m | +74.59% | 0.05% | 0.211 | +0.2167% | +0.2262% | $664.4k | |
| NVIDIA (Derivatives) NVDA | $188.12 | -0.63% | n/a | $164.3m | $116.4m | -1.17% | 0.18% | 0.708 | +0.0000% | +0.0000% | $40.1k | |
| Official Trump TRUMP | $1.18 | -4.91% | $332.6m | $164.2m | $82.1m | -7.09% | 0.13% | 0.500 | -0.0180% | -0.0314% | $406.4k | |
| Intel Corp (Derivatives) INTC | $56.09 | +0.48% | n/a | $155.4m | $200.4m | -2.91% | 0.32% | 1.290 | -0.0119% | -0.0127% | $123.3k | |
| QQQ (Derivatives) QQQ | $657.24 | -0.52% | n/a | $154.8m | $194.4m | -1.58% | 0.31% | 1.256 | +0.0072% | +0.0000% | $2.3k | |
| AI Network AIN | $0.1530 | +53.11% | $3.2m | $151.7m | $24.6m | +52.74% | 0.04% | 0.162 | +0.0465% | +0.0457% | $554.1k | |
| Impossible Cloud Network ICNT | $0.3352 | +11.23% | $85.1m | $151.4m | $15.3m | +18.58% | 0.02% | 0.101 | +0.0045% | +0.0100% | $766.1k | |
| Worldcoin WLD | $0.3362 | -2.69% | $1.3b | $140.3m | $178.1m | +0.18% | 0.28% | 1.269 | -0.0152% | -0.0193% | $192.7k | |
| Anthropic (Derivatives) ANTHROPIC | $680.71 | -3.75% | n/a | $136.1m | $94.6m | +8.90% | 0.15% | 0.695 | +0.0033% | +0.0050% | $266.3k | |
| SUI SUI | $0.8574 | -1.77% | $3.5b | $134.5m | $228.5m | -0.64% | 0.36% | 1.698 | +0.0026% | +0.0042% | $97.4k | |
| Silver (Derivatives) XAG | $52.21 | +0.32% | n/a | $133.5m | $338.9m | -1.43% | 0.54% | 2.538 | +0.0042% | +0.0148% | $81.2k | |
| Janction JCT | $0.0030 | -1.65% | $34.4m | $127.5m | $16.6m | +1.75% | 0.03% | 0.131 | +0.0083% | +0.0100% | $484.4k | |
| Bitcoin Cash BCH | $256.59 | -4.30% | $5.2b | $125.6m | $150.6m | -1.31% | 0.24% | 1.200 | -0.0019% | -0.0005% | $238.1k | |
| CyberConnect CYBER | $0.3133 | -11.91% | $19.3m | $121.2m | $8.5m | -19.73% | 0.01% | 0.070 | -0.1611% | -0.2068% | $527.3k | |
| Everlyn AI LYN | $0.0257 | +1.69% | $5.4m | $119.4m | $15.7m | +1.66% | 0.02% | 0.131 | +0.0100% | -0.0245% | $133.0k | |
| Pepe PEPE | $0.0000 | -3.62% | $2.0b | $114.4m | $40.3m | -1.68% | 0.06% | 0.352 | -0.0077% | -0.0588% | $372.8k | |
| Chainlink LINK | $10.85 | -0.89% | $8.3b | $112.0m | $248.9m | +0.79% | 0.39% | 2.222 | +0.0051% | +0.0057% | $63.1k | |
| Injective Protocol INJ | $8.12 | -2.51% | $808.9m | $107.4m | $61.2m | -0.35% | 0.10% | 0.570 | +0.0045% | +0.0060% | $244.9k | |
| Cardano ADA | $0.1817 | -3.27% | $6.8b | $107.3m | $176.2m | -2.74% | 0.28% | 1.642 | +0.0029% | +0.0001% | $194.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.86 | -0.18% | n/a | $103.1m | $124.8m | -2.24% | 0.20% | 1.210 | -0.0232% | -0.1382% | $20.9k | |
| Aave AAVE | $132.28 | +0.74% | $2.0b | $97.0m | $182.8m | +1.13% | 0.29% | 1.884 | -0.0015% | +0.0026% | $220.9k | |
| Moonbirds BIRB | $0.0941 | -5.19% | $26.9m | $91.0m | $8.7m | -15.83% | 0.01% | 0.096 | -0.0317% | -0.0018% | $333.2k | |
| Cap CAP | $0.1044 | +2.34% | $160.0m | $90.9m | $46.0m | -2.57% | 0.07% | 0.506 | +0.0199% | +0.0254% | $160.6k | |
| Monero XMR | $609.90 | -2.39% | $11.5b | $90.3m | $265.6m | -0.73% | 0.42% | 2.941 | +0.0444% | +0.0285% | $20.3k | |
| Arbitrum ARB | $0.1659 | -1.10% | $1.1b | $79.4m | $100.9m | -0.30% | 0.16% | 1.271 | -0.0014% | -0.0023% | $69.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $737.55 | -0.42% | n/a | $78.1m | $58.1m | +1.38% | 0.09% | 0.743 | +0.0408% | -0.0030% | $14.8 | |
| Act I : The AI Prophecy ACT | $0.0104 | +10.37% | $9.8m | $77.2m | $7.3m | +72.81% | 0.01% | 0.095 | -0.0206% | -0.0239% | $119.7k | |
| Alphabet Inc (Derivatives) GOOGL | $284.05 | -1.25% | n/a | $73.7m | $277.5m | -3.18% | 0.44% | 3.765 | -0.0358% | -0.1003% | $71.4k | |
| Nebius Group NV (Derivatives) NBIS | $129.25 | -0.51% | n/a | $71.4m | $54.7m | +1.21% | 0.09% | 0.767 | -0.0059% | -0.0207% | $17.7k | |
| Circle Internet Group (Derivatives) CRCL | $67.39 | +0.20% | n/a | $69.8m | $141.9m | -0.19% | 0.22% | 2.035 | +0.0000% | +0.0000% | $7.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $137.59 | -0.20% | n/a | $69.6m | $40.6m | +1.98% | 0.06% | 0.583 | +0.0022% | +0.0139% | $0.0 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $52.43 | -1.42% | n/a | $68.5m | $47.0m | -2.73% | 0.07% | 0.686 | +0.0000% | +0.0000% | $5.4k | |
| Concrete CT | $0.1339 | +6.74% | $25.4m | $66.6m | $12.1m | +30.99% | 0.02% | 0.182 | -0.0012% | +0.0100% | $100.8k | |
| Bitway BTW | $1.13 | -0.82% | $1.7b | $64.9m | $25.0m | -7.87% | 0.04% | 0.386 | +0.0018% | -0.0014% | $103.5k | |
| Avalanche AVAX | $8.20 | -2.60% | $3.6b | $64.7m | $164.4m | -2.76% | 0.26% | 2.542 | +0.0042% | +0.0046% | $49.9k | |
| Bittensor TAO | $222.69 | -1.32% | $2.6b | $64.2m | $130.8m | -0.92% | 0.21% | 2.039 | +0.0065% | +0.0084% | $77.2k | |
| Filecoin FIL | $0.7962 | -3.66% | $671.1m | $61.5m | $84.2m | -2.37% | 0.13% | 1.369 | +0.0013% | -0.0004% | $132.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.70 | -0.79% | n/a | $60.2m | $11.4m | +3.50% | 0.02% | 0.189 | -0.0129% | -0.0205% | $6.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.33 | -0.03% | n/a | $58.4m | $49.8m | +2.34% | 0.08% | 0.852 | -0.0001% | -0.0123% | $7.0k | |
| Quant QNT | $199.12 | +4.49% | $2.9b | $56.3m | $36.8m | +5.74% | 0.06% | 0.653 | +0.0082% | +0.0018% | $97.6k | |
| Litecoin LTC | $51.85 | -2.13% | $4.0b | $53.9m | $197.0m | -0.41% | 0.31% | 3.655 | +0.0045% | +0.0023% | $45.3k | |
| Celestia TIA | $0.4418 | -0.21% | $436.2m | $50.2m | $41.0m | +2.56% | 0.06% | 0.817 | +0.0033% | +0.0009% | $31.4k | |
| Stellar Lumens XLM | $0.1513 | -2.46% | $5.4b | $49.9m | $90.0m | +0.83% | 0.14% | 1.802 | +0.0064% | +0.0012% | $57.5k | |
| AriaAI ARIA | $0.1540 | +9.67% | $27.9m | $48.3m | $22.5m | +8.87% | 0.04% | 0.466 | +0.1776% | +0.2572% | $135.0k | |
| Starknet STRK | $0.0403 | -2.29% | $309.2m | $48.3m | $58.6m | -1.97% | 0.09% | 1.214 | +0.0085% | +0.0081% | $61.2k | |
| Yooldo ESPORTS | $0.0103 | +5.77% | $1.6m | $48.2m | $11.2m | +20.24% | 0.02% | 0.232 | +0.0918% | +0.0776% | $155.8k | |
| Marvell Technology (Derivatives) MRVL | $141.43 | +1.65% | n/a | $47.4m | $29.7m | -1.17% | 0.05% | 0.627 | -0.0015% | -0.0090% | $51.8k | |
| Tesla (Derivatives) TSLA | $359.01 | +0.20% | n/a | $46.4m | $74.1m | -3.34% | 0.12% | 1.596 | +0.0000% | +0.0000% | $1.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $446.35 | +0.84% | n/a | $46.0m | $29.1m | -0.23% | 0.05% | 0.631 | -0.0035% | +0.0009% | $3.2k | |
| Ondo ONDO | $0.3634 | -3.72% | $1.8b | $45.9m | $106.6m | -2.28% | 0.17% | 2.324 | +0.0048% | +0.0067% | $44.8k | |
| Oracle Corp (Derivatives) ORCL | $115.97 | -1.05% | n/a | $43.9m | $21.2m | -2.44% | 0.03% | 0.482 | +0.0000% | +0.0000% | $102.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.70 | -1.11% | n/a | $42.9m | $18.9m | -4.77% | 0.03% | 0.440 | -0.0042% | -0.0346% | $58.1k | |
| Natural Gas (Derivatives) NATGAS | $3.10 | +1.57% | n/a | $41.7m | $22.0m | -14.03% | 0.03% | 0.528 | -0.0234% | -0.0334% | $52.4k | |
| Plasma XPL | $0.0575 | +0.03% | $273.0m | $40.0m | $104.4m | +1.26% | 0.17% | 2.608 | +0.0122% | +0.0181% | $80.0k | |
| Tron TRX | $0.3197 | +0.26% | $30.4b | $38.7m | $167.2m | -1.58% | 0.26% | 4.318 | -0.0066% | -0.0008% | $7.5k | |
| Trusta.AI TA | $0.0977 | +16.20% | $17.6m | $37.3m | $14.9m | +28.02% | 0.02% | 0.398 | +0.0500% | +0.0501% | $96.1k | |
| Pudgy Penguins PENGU | $0.0064 | -3.92% | $401.9m | $37.2m | $52.8m | -3.61% | 0.08% | 1.421 | +0.0031% | +0.0038% | $226.6k | |
| Polkadot DOT | $0.8959 | -4.48% | $1.5b | $36.6m | $70.2m | -0.74% | 0.11% | 1.919 | +0.0048% | +0.0076% | $58.2k | |
| Hedera HBAR | $0.0673 | -1.64% | $3.0b | $35.7m | $70.8m | +1.32% | 0.11% | 1.983 | +0.0035% | +0.0016% | $54.6k | |
| Pons PONS | $0.1841 | -3.83% | $123.6m | $32.5m | $44.1m | -1.03% | 0.07% | 1.358 | +0.0142% | +0.0229% | $52.9k | |
| Dash DASH | $46.06 | -4.23% | $592.0m | $31.9m | $28.1m | -4.97% | 0.04% | 0.881 | +0.0068% | +0.0151% | $53.7k | |
| Lisk LSK | $0.1810 | -1.63% | $39.9m | $31.8m | $10.0m | -1.95% | 0.02% | 0.313 | -0.7440% | -1.0320% | $34.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.08 | -0.36% | n/a | $31.6m | $35.3m | -3.42% | 0.06% | 1.117 | +0.0028% | +0.0098% | $2.1k | |
| World Liberty Financial WLFI | $0.0462 | -0.92% | $1.5b | $31.1m | $213.9m | -1.06% | 0.34% | 6.877 | +0.0032% | +0.0020% | $33.5k | |
| Huma Finance HUMA | $0.0124 | -3.16% | $21.7m | $31.0m | $13.5m | -2.54% | 0.02% | 0.436 | -0.2818% | -0.2803% | $42.7k | |
| PAX Gold PAXG | $4,061.08 | +0.33% | $1.8b | $30.7m | $162.2m | +1.52% | 0.26% | 5.284 | +0.0156% | +0.0121% | $779.3 | |
| LayerZero ZRO | $1.64 | -0.73% | $652.9m | $30.5m | $118.5m | -1.42% | 0.19% | 3.890 | +0.0077% | -0.0059% | $13.3k | |
| DGrid AI DGAI | $0.7435 | -7.58% | $111.6m | $30.1m | $2.7m | +11.16% | 0.00% | 0.090 | -0.0382% | +0.0050% | $235.3 | |
| Apple Inc (Derivatives) AAPL | $342.69 | -0.87% | n/a | $30.0m | $71.6m | +0.22% | 0.11% | 2.388 | -0.0014% | +0.0000% | $1.0k | |
| Pieverse PIEVERSE | $1.39 | +0.09% | $381.2m | $29.9m | $28.2m | +1.53% | 0.04% | 0.942 | +0.0083% | +0.0100% | $109.0k | |
| Aerodrome Finance AERO | $0.5927 | -2.10% | $182.1m | $29.7m | $69.8m | +3.56% | 0.11% | 2.346 | -0.0962% | +0.0016% | $355.1 |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.