Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$64.3b
Volume 24H:$166.5b
Liquidações 24H:$294.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,694.69 | -1.48% | $1.5t | $57.1b | $27.5b | +1.69% | 42.87% | 0.482 | +0.0253% | +0.0086% | $72.0m | |
| Ethereum ETH | $2,227.50 | -2.26% | $271.9b | $29.1b | $15.3b | +1.22% | 23.78% | 0.526 | +0.0028% | +0.0019% | $54.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $46.14 | -5.97% | n/a | $12.8b | $518.8m | -9.14% | 0.81% | 0.041 | +0.0020% | +0.0744% | $17.4m | |
| SanDisk Corporation (Derivatives) SNDK | $850.72 | -3.23% | n/a | $7.9b | $527.7m | -9.48% | 0.82% | 0.067 | +0.0123% | +0.0819% | $23.6m | |
| ZCash ZEC | $1,359.40 | +5.72% | $23.1b | $6.6b | $1.8b | +12.38% | 2.78% | 0.270 | +0.0059% | -0.0102% | $11.6m | |
| Solana SOL | $90.57 | -0.80% | $53.2b | $4.6b | $2.6b | +0.04% | 4.06% | 0.568 | +0.0038% | +0.0071% | $11.9m | |
| Gold (Derivatives) XAU | $4,071.35 | -1.11% | n/a | $3.6b | $737.9m | -4.13% | 1.15% | 0.207 | +0.0039% | +0.0091% | $5.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $863.38 | -2.87% | n/a | $3.1b | $495.9m | +13.77% | 0.77% | 0.158 | -0.0603% | -0.1266% | $5.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.07 | -10.70% | n/a | $2.8b | $125.5m | -4.18% | 0.20% | 0.045 | +0.0150% | +0.0121% | $6.3m | |
| Micron Technology Inc (Derivatives) MU | $695.87 | -1.78% | n/a | $2.5b | $301.9m | +2.45% | 0.47% | 0.122 | +0.0017% | +0.0513% | $5.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $70.84 | -4.47% | n/a | $2.4b | $64.0m | -5.51% | 0.10% | 0.026 | -0.0470% | -0.1468% | $4.1m | |
| Ripple XRP | $1.19 | -5.08% | $75.4b | $2.1b | $1.2b | -4.17% | 1.86% | 0.574 | +0.0067% | +0.0077% | $11.3m | |
| Hyperliquid HYPE | $78.25 | -2.18% | $18.6b | $1.9b | $2.6b | -2.15% | 3.98% | 1.366 | +0.0054% | +0.0059% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $90.67 | +0.40% | n/a | $1.6b | $266.6m | -1.51% | 0.41% | 0.166 | -0.1112% | -0.1623% | $891.0k | |
| SK Hynix (Derivatives) SKHY | $127.78 | -1.30% | n/a | $1.4b | $225.8m | +46.83% | 0.35% | 0.157 | -0.0044% | +0.0374% | $1.8m | |
| SpaceX (Derivatives) SPCX | $131.40 | +4.21% | n/a | $1.4b | $592.4m | +2.90% | 0.92% | 0.419 | +0.0113% | +0.0033% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.39 | -10.54% | n/a | $1.3b | $42.8m | -7.49% | 0.07% | 0.034 | +0.0331% | +0.0133% | $2.5m | |
| Silver (Derivatives) XAG | $52.16 | -0.55% | n/a | $1.2b | $344.6m | -4.04% | 0.54% | 0.280 | +0.0058% | +0.0253% | $2.6m | |
| AKEDO AKE | $0.0033 | +23.68% | $91.6m | $1.2b | $19.0m | -5.88% | 0.03% | 0.016 | -0.0192% | -0.3010% | $6.3m | |
| QQQ (Derivatives) QQQ | $661.80 | -0.10% | n/a | $1.1b | $197.3m | +9.63% | 0.31% | 0.173 | +0.0076% | +0.0075% | $2.7m | |
| Brent Oil (Derivatives) BZ | $97.59 | +0.83% | n/a | $1.1b | $225.8m | +16.61% | 0.35% | 0.215 | -0.2362% | -0.3260% | $527.0k | |
| NEAR Protocol NEAR | $3.77 | -0.45% | $4.9b | $920.4m | $514.7m | -1.99% | 0.80% | 0.559 | +0.0057% | +0.0080% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $189.20 | +1.30% | n/a | $800.1m | $118.0m | +5.02% | 0.18% | 0.147 | +0.0007% | +0.0013% | $958.8k | |
| Dogecoin DOGE | $0.0731 | +0.52% | $11.4b | $748.5m | $536.4m | -0.30% | 0.83% | 0.717 | +0.0054% | +0.0045% | $2.5m | |
| Intel Corp (Derivatives) INTC | $55.89 | +0.91% | n/a | $719.4m | $207.3m | -4.11% | 0.32% | 0.288 | +0.0057% | +0.0057% | $2.1m | |
| BNB BNB | $694.86 | -0.16% | $91.1b | $573.5m | $731.1m | -2.48% | 1.14% | 1.275 | +0.0099% | +0.0077% | $702.2k | |
| 1000PEPE 1000PEPE | $0.0051 | +6.51% | n/a | $570.5m | $185.0m | +12.90% | 0.29% | 0.324 | +0.0237% | +0.0161% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $138.23 | -1.45% | n/a | $556.4m | $40.0m | +4.59% | 0.06% | 0.072 | -0.0342% | +0.0652% | $864.7k | |
| Official Trump TRUMP | $1.25 | +3.98% | $350.7m | $495.9m | $88.8m | -3.26% | 0.14% | 0.179 | -0.0075% | -0.0076% | $2.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.32 | -1.31% | n/a | $469.9m | $48.3m | -1.02% | 0.08% | 0.103 | +0.0096% | +0.0276% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $127.98 | -2.73% | n/a | $444.4m | $127.8m | -5.89% | 0.20% | 0.287 | +0.0201% | +0.0063% | $229.0k | |
| Alphabet Inc (Derivatives) GOOGL | $288.19 | +0.97% | n/a | $426.1m | $287.5m | +2.24% | 0.45% | 0.675 | +0.0023% | +0.0030% | $598.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.49 | -1.35% | n/a | $407.2m | $49.0m | -2.49% | 0.08% | 0.120 | +0.0037% | +0.0092% | $173.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $143.30 | +1.48% | n/a | $399.4m | $37.0m | -7.78% | 0.06% | 0.093 | -0.0443% | -0.0140% | $278.2k | |
| Ethena ENA | $0.1672 | +0.86% | $2.2b | $398.7m | $235.7m | -2.32% | 0.37% | 0.591 | +0.0068% | +0.0041% | $1.3m | |
| Uniswap UNI | $6.95 | +0.17% | $4.2b | $387.5m | $352.3m | -0.90% | 0.55% | 0.909 | +0.0079% | +0.0069% | $827.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $741.38 | -0.76% | n/a | $384.8m | $57.4m | +3.18% | 0.09% | 0.149 | +0.0090% | +0.0073% | $556.5k | |
| SUI SUI | $0.8745 | +0.52% | $3.6b | $378.0m | $231.1m | -3.04% | 0.36% | 0.611 | +0.0063% | +0.0018% | $914.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.98 | -6.74% | n/a | $360.6m | $11.8m | +27.77% | 0.02% | 0.033 | +0.0051% | +0.0337% | $252.9k | |
| Worldcoin WLD | $0.3461 | -0.62% | $1.3b | $335.6m | $179.3m | -2.07% | 0.28% | 0.534 | -0.0117% | -0.0194% | $710.2k | |
| UnifAI UAI | $0.1939 | +94.30% | $47.2m | $324.2m | $16.1m | +149.98% | 0.03% | 0.050 | +0.0348% | +0.0357% | $1.9m | |
| Nebius Group NV (Derivatives) NBIS | $130.39 | +6.72% | n/a | $321.1m | $54.8m | +4.78% | 0.09% | 0.171 | +0.0003% | +0.0640% | $169.8k | |
| Circle Internet Group (Derivatives) CRCL | $67.21 | -1.52% | n/a | $318.3m | $142.4m | -1.65% | 0.22% | 0.447 | +0.0012% | +0.0123% | $280.0k | |
| Cardano ADA | $0.1880 | +1.26% | $7.0b | $303.9m | $181.8m | -1.26% | 0.28% | 0.598 | +0.0022% | +0.0077% | $1.1m | |
| Lighter LIT | $3.38 | -1.92% | $845.6m | $301.4m | $260.2m | -5.27% | 0.41% | 0.864 | +0.0024% | -0.0007% | $482.5k | |
| CyberConnect CYBER | $0.3592 | +51.53% | $22.4m | $293.8m | $10.7m | +516.73% | 0.02% | 0.036 | -0.0831% | -0.0937% | $2.0m | |
| Pump.fun PUMP | $0.0040 | +0.57% | $1.8b | $287.0m | $209.8m | -1.24% | 0.33% | 0.731 | +0.0151% | +0.0135% | $979.3k | |
| Tesla (Derivatives) TSLA | $361.47 | +2.97% | n/a | $285.4m | $77.5m | -0.89% | 0.12% | 0.271 | +0.0000% | +0.0000% | $590.8k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $21.22 | +5.36% | n/a | $279.4m | $6.2m | +20.83% | 0.01% | 0.022 | -0.0136% | -0.0586% | $1.1m | |
| Marvell Technology (Derivatives) MRVL | $139.68 | -2.24% | n/a | $279.4m | $30.4m | -4.76% | 0.05% | 0.109 | -0.0129% | +0.0309% | $1.1m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $50.63 | +1.02% | n/a | $263.9m | $20.5m | +8.42% | 0.03% | 0.078 | +0.0027% | +0.0164% | $828.2k | |
| Chainlink LINK | $10.94 | +0.28% | $8.4b | $259.9m | $247.7m | -4.20% | 0.39% | 0.953 | +0.0091% | +0.0082% | $424.3k | |
| Pepe PEPE | $0.0000 | +6.51% | $2.1b | $252.8m | $41.8m | +8.67% | 0.07% | 0.166 | +0.0464% | +0.0256% | $679.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $445.11 | +3.50% | n/a | $251.4m | $29.8m | -0.77% | 0.05% | 0.118 | +0.0169% | +0.0320% | $154.7k | |
| Bitcoin Cash BCH | $267.75 | -5.30% | $5.4b | $238.9m | $153.6m | -4.92% | 0.24% | 0.643 | -0.0009% | -0.0027% | $674.6k | |
| Injective Protocol INJ | $8.38 | +2.78% | $832.7m | $226.6m | $62.8m | +6.29% | 0.10% | 0.277 | -0.0073% | +0.0058% | $443.5k | |
| Aave AAVE | $131.48 | +3.07% | $2.0b | $216.4m | $181.5m | -0.98% | 0.28% | 0.838 | +0.0075% | -0.0014% | $269.0k | |
| Janction JCT | $0.0030 | -4.04% | $34.6m | $213.6m | $16.2m | -12.58% | 0.03% | 0.076 | -0.0041% | -0.0693% | $1.1m | |
| AI Network AIN | $0.0996 | -63.08% | $3.1m | $210.1m | $16.1m | -68.26% | 0.03% | 0.077 | +0.0100% | +0.0100% | $948.9k | |
| Moonbirds BIRB | $0.0946 | +1.47% | $27.7m | $207.7m | $9.9m | +26.39% | 0.02% | 0.048 | -0.3974% | -0.8692% | $1.0m | |
| Arbitrum ARB | $0.1671 | +6.83% | $1.2b | $193.6m | $101.5m | +20.91% | 0.16% | 0.524 | +0.0093% | +0.0049% | $376.8k | |
| Lumentum Holdings (Derivatives) LITE | $536.96 | -2.07% | n/a | $186.7m | $26.3m | +7.18% | 0.04% | 0.141 | +0.0040% | +0.0072% | $406.8k | |
| Apple Inc (Derivatives) AAPL | $345.06 | -0.80% | n/a | $171.2m | $71.4m | -4.17% | 0.11% | 0.417 | +0.0000% | -0.0056% | $36.2k | |
| Filecoin FIL | $0.8245 | +2.29% | $694.3m | $159.8m | $86.1m | +0.63% | 0.13% | 0.539 | +0.0001% | -0.0086% | $516.2k | |
| Bittensor TAO | $225.92 | +1.95% | $2.6b | $155.1m | $132.5m | +2.23% | 0.21% | 0.854 | +0.0053% | +0.0024% | $267.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.29 | +0.37% | n/a | $151.9m | $15.3m | -20.67% | 0.02% | 0.100 | +0.0000% | +0.0000% | $500.7k | |
| Ondo ONDO | $0.3775 | -0.31% | $1.8b | $150.1m | $109.6m | -3.97% | 0.17% | 0.730 | +0.0052% | +0.0065% | $334.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $46.75 | -0.96% | n/a | $147.7m | $13.5m | -9.11% | 0.02% | 0.092 | +0.0000% | +0.0000% | $280.6k | |
| Avalanche AVAX | $8.41 | +0.57% | $3.7b | $145.3m | $169.5m | +0.76% | 0.26% | 1.167 | +0.0028% | +0.0061% | $365.5k | |
| Anthropic (Derivatives) ANTHROPIC | $523.56 | -6.13% | n/a | $140.2m | $87.2m | -2.19% | 0.14% | 0.622 | +0.0033% | +0.0050% | $813.3k | |
| Monero XMR | $624.51 | +1.04% | $11.7b | $135.5m | $267.9m | +2.81% | 0.42% | 1.976 | +0.0272% | +0.0130% | $48.4k | |
| CoreWeave Inc (Derivatives) CRWV | $45.78 | +4.52% | n/a | $135.1m | $18.8m | -18.33% | 0.03% | 0.139 | +0.0000% | +0.0000% | $69.5k | |
| PAX Gold PAXG | $4,053.08 | -1.17% | $1.8b | $128.3m | $159.7m | -10.21% | 0.25% | 1.245 | +0.0092% | +0.0145% | $96.2k | |
| Litecoin LTC | $53.02 | +0.93% | $4.1b | $127.3m | $198.4m | +0.97% | 0.31% | 1.559 | +0.0075% | +0.0108% | $300.8k | |
| AriaAI ARIA | $0.1418 | -12.53% | $25.9m | $125.1m | $20.6m | -23.21% | 0.03% | 0.164 | +0.1131% | +0.0899% | $394.1k | |
| World Liberty Financial WLFI | $0.0468 | +3.56% | $1.5b | $124.7m | $216.9m | +4.53% | 0.34% | 1.739 | +0.0125% | +0.0172% | $421.3k | |
| Moderna Inc (Derivatives) MRNA | $264.18 | +7.42% | n/a | $122.2m | $7.7m | +8.63% | 0.01% | 0.063 | +0.0000% | +0.0000% | $80.9k | |
| Bloom Energy Corp (Derivatives) BE | $176.68 | +3.07% | n/a | $114.9m | $15.9m | -11.17% | 0.02% | 0.138 | +0.0000% | +0.0289% | $90.9k | |
| Cap CAP | $0.1026 | -7.96% | $159.2m | $111.8m | $47.6m | -9.81% | 0.07% | 0.426 | +0.0163% | +0.0185% | $106.6k | |
| Natural Gas (Derivatives) NATGAS | $3.07 | +2.34% | n/a | $110.2m | $25.3m | +15.16% | 0.04% | 0.230 | +0.8240% | +1.3347% | $41.3k | |
| Meta Platforms Inc (Derivatives) META | $621.23 | +2.15% | n/a | $108.5m | $38.0m | +2.23% | 0.06% | 0.351 | +0.0000% | +0.0000% | $15.4k | |
| Tether Gold XAUT | $4,048.88 | -1.11% | $3.3b | $101.2m | $294.3m | -1.16% | 0.46% | 2.908 | +0.0006% | -0.0192% | $37.5k | |
| Harmony ONE | $0.0015 | +43.39% | $22.9m | $101.0m | $6.1m | +109.17% | 0.01% | 0.061 | -0.0147% | +0.0100% | $427.2k | |
| Bitway BTW | $1.22 | +16.52% | $1.8b | $98.6m | $28.6m | +13.89% | 0.04% | 0.290 | +0.0066% | +0.0100% | $337.2k | |
| IREN Ltd (Derivatives) IREN | $21.70 | +16.42% | n/a | $97.4m | $7.9m | -5.02% | 0.01% | 0.081 | +0.0020% | +0.0040% | $161.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.92 | -5.86% | n/a | $96.0m | $3.2m | -33.10% | 0.00% | 0.033 | -0.0700% | -0.1943% | $172.1k | |
| Concrete CT | $0.1247 | -1.95% | $23.6m | $95.3m | $9.2m | -1.17% | 0.01% | 0.096 | +0.0052% | +0.0100% | $90.2k | |
| Plasma XPL | $0.0577 | -3.62% | $273.6m | $92.6m | $104.3m | -1.79% | 0.16% | 1.126 | -0.0009% | +0.0017% | $235.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.99 | +0.62% | n/a | $86.2m | $15.0m | -5.43% | 0.02% | 0.174 | -0.0123% | -0.0289% | $235.0k | |
| Stellar Lumens XLM | $0.1554 | -0.80% | $5.5b | $85.1m | $89.7m | +0.53% | 0.14% | 1.054 | -0.0016% | -0.0076% | $175.8k | |
| LayerZero ZRO | $1.65 | -0.69% | $656.3m | $82.3m | $121.0m | +1.30% | 0.19% | 1.471 | -0.0113% | -0.0121% | $76.0k | |
| Coinbase Global Inc (Derivatives) COIN | $133.32 | -4.16% | n/a | $82.0m | $28.6m | +0.58% | 0.04% | 0.349 | +0.0001% | +0.0091% | $66.3k | |
| Western Digital Corp (Derivatives) WDC | $264.71 | -5.29% | n/a | $81.6m | $10.6m | +14.27% | 0.02% | 0.130 | +0.0097% | +0.0173% | $153.2k | |
| Pudgy Penguins PENGU | $0.0067 | +0.38% | $416.6m | $81.5m | $55.0m | -1.18% | 0.09% | 0.675 | +0.0048% | +0.0066% | $418.3k | |
| Everlyn AI LYN | $0.0257 | +19.65% | $5.4m | $79.9m | $15.7m | +8.15% | 0.02% | 0.197 | +0.0745% | +0.1389% | $141.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $8.51 | -7.10% | n/a | $79.2m | $7.0m | -14.17% | 0.01% | 0.088 | +0.0093% | +0.0073% | $110.6k | |
| Applovin (Derivatives) APP | $385.32 | +9.73% | n/a | $78.9m | $10.2m | -14.06% | 0.02% | 0.129 | +0.0070% | +0.0027% | $351.2k | |
| Venice Token VVV | $20.96 | +1.06% | $1.0b | $74.2m | $107.8m | +4.56% | 0.17% | 1.453 | +0.0066% | +0.0100% | $25.3k | |
| Amazon.com Inc (Derivatives) AMZN | $264.27 | +1.74% | n/a | $73.0m | $23.6m | -5.94% | 0.04% | 0.324 | +0.0000% | +0.0000% | $13.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $376.30 | +2.91% | n/a | $72.7m | $25.9m | +18.50% | 0.04% | 0.356 | +0.0030% | +0.0033% | $312.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.