Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$69.6b
Volume 24H:$141.8b
Liquidações 24H:$365.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,173.20 | -1.72% | $1.7t | $42.2b | $26.3b | -2.97% | 37.86% | 0.624 | +0.0061% | +0.0054% | $84.3m | |
| Ethereum ETH | $2,672.77 | -0.35% | $326.9b | $30.1b | $17.7b | -1.70% | 25.41% | 0.587 | +0.0078% | +0.0104% | $74.1m | |
| Solana SOL | $117.73 | -4.12% | $69.3b | $6.6b | $3.3b | -5.77% | 4.78% | 0.507 | +0.0038% | +0.0042% | $14.6m | |
| ZCash ZEC | $1,463.62 | -8.56% | $24.8b | $5.4b | $1.9b | -9.53% | 2.69% | 0.346 | +0.0122% | +0.0156% | $13.5m | |
| Gold (Derivatives) XAU | $4,124.00 | -3.78% | n/a | $4.2b | $1.1b | +46.36% | 1.58% | 0.261 | +0.0504% | +0.0117% | $17.7m | |
| Ripple XRP | $1.49 | -2.38% | $93.5b | $3.6b | $1.4b | -7.74% | 1.98% | 0.382 | +0.0036% | +0.0044% | $12.1m | |
| Quant QNT | $236.83 | +3.85% | $3.4b | $3.4b | $62.4m | -11.93% | 0.09% | 0.018 | +0.0087% | +0.0106% | $23.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $141.89 | -7.70% | n/a | $2.5b | $234.1m | -0.83% | 0.34% | 0.092 | -0.0164% | -0.0339% | $2.9m | |
| SpaceX (Derivatives) SPCX | $146.05 | -2.29% | n/a | $2.5b | $444.6m | +3.16% | 0.64% | 0.181 | +0.0290% | +0.0208% | $1.7m | |
| NEAR Protocol NEAR | $4.71 | -14.47% | $6.2b | $2.3b | $841.7m | -23.80% | 1.21% | 0.360 | +0.0051% | +0.0028% | $6.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,713.32 | -3.96% | n/a | $2.3b | $347.1m | -9.17% | 0.50% | 0.149 | +0.0089% | +0.0261% | $6.6m | |
| Crude Oil Futures (Derivatives) CL | $93.59 | -0.08% | n/a | $2.1b | $381.7m | +18.98% | 0.55% | 0.183 | -0.0086% | +0.0000% | $1.9m | |
| Hyperliquid HYPE | $86.95 | -4.96% | $19.3b | $2.1b | $2.6b | -5.60% | 3.67% | 1.246 | +0.0183% | +0.0178% | $3.4m | |
| Hedera HBAR | $0.1210 | +27.44% | $5.3b | $1.7b | $146.1m | +88.83% | 0.21% | 0.086 | +0.0140% | +0.0218% | $6.9m | |
| Dogecoin DOGE | $0.0932 | -4.19% | $14.5b | $1.6b | $713.0m | -6.55% | 1.03% | 0.438 | +0.0107% | +0.0023% | $5.8m | |
| Pump.fun PUMP | $0.0050 | -4.09% | $2.3b | $1.5b | $409.0m | +1.80% | 0.59% | 0.273 | -0.0056% | -0.0185% | $4.2m | |
| SUI SUI | $1.15 | -9.93% | $4.7b | $1.4b | $420.8m | -9.57% | 0.61% | 0.293 | +0.0183% | +0.0211% | $5.8m | |
| Silver (Derivatives) XAG | $60.82 | -5.22% | n/a | $1.3b | $322.6m | +11.10% | 0.46% | 0.254 | +0.0278% | +0.0362% | $7.2m | |
| Ondo ONDO | $0.5095 | -9.33% | $2.5b | $1.1b | $272.9m | -14.21% | 0.39% | 0.248 | +0.0100% | +0.0045% | $3.5m | |
| Chainlink LINK | $15.15 | +8.05% | $11.3b | $1.1b | $435.0m | +13.87% | 0.63% | 0.401 | +0.0088% | +0.0066% | $3.3m | |
| Uniswap UNI | $8.69 | -10.17% | $5.4b | $958.0m | $488.6m | -16.57% | 0.70% | 0.510 | +0.0092% | +0.0119% | $4.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,290.05 | -5.60% | n/a | $932.5m | $425.7m | +1.78% | 0.61% | 0.457 | -0.0117% | +0.0000% | $1.7m | |
| Ethena ENA | $0.2544 | -8.14% | $2.6b | $916.5m | $442.9m | -12.90% | 0.64% | 0.483 | +0.0108% | +0.0101% | $1.8m | |
| Worldcoin WLD | $0.4821 | -12.93% | $1.9b | $896.4m | $297.7m | -23.34% | 0.43% | 0.332 | +0.0150% | +0.0138% | $4.4m | |
| Brent Oil (Derivatives) BZ | $98.80 | -0.04% | n/a | $804.7m | $237.8m | +4.95% | 0.34% | 0.296 | -0.0029% | +0.0000% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $1,054.40 | -3.81% | n/a | $676.6m | $184.0m | +0.07% | 0.26% | 0.272 | +0.0118% | +0.0261% | $1.9m | |
| BNB BNB | $761.22 | -2.28% | $101.4b | $665.4m | $820.1m | -3.49% | 1.18% | 1.232 | +0.0049% | +0.0075% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.47 | -5.79% | n/a | $568.7m | $54.0m | -9.34% | 0.08% | 0.095 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2438 | -4.74% | $9.2b | $563.5m | $261.8m | -9.82% | 0.38% | 0.465 | +0.0060% | +0.0040% | $2.5m | |
| Bittensor TAO | $301.99 | -7.92% | $3.4b | $542.2m | $247.6m | -20.16% | 0.36% | 0.457 | +0.0174% | +0.0194% | $1.6m | |
| Litecoin LTC | $68.87 | -2.99% | $5.4b | $489.2m | $319.3m | -4.88% | 0.46% | 0.653 | +0.0103% | +0.0110% | $1.0m | |
| Avalanche AVAX | $10.37 | -5.52% | $4.9b | $461.2m | $251.3m | -9.36% | 0.36% | 0.545 | +0.0045% | +0.0059% | $1.6m | |
| Arbitrum ARB | $0.2000 | -11.10% | $1.4b | $455.8m | $147.0m | -17.18% | 0.21% | 0.323 | +0.0207% | +0.0272% | $2.1m | |
| Bitway BTW | $1.07 | -12.78% | $2.9b | $442.1m | $143.2m | -20.14% | 0.21% | 0.324 | +0.0083% | +0.0100% | $1.4m | |
| Stellar Lumens XLM | $0.2254 | +4.03% | $7.9b | $440.5m | $162.4m | +14.99% | 0.23% | 0.369 | +0.0178% | +0.0134% | $877.7k | |
| Circle Internet Group (Derivatives) CRCL | $85.54 | -4.58% | n/a | $402.8m | $163.8m | -2.93% | 0.24% | 0.407 | +0.0282% | +0.0111% | $462.1k | |
| Bitcoin Cash BCH | $306.79 | -7.82% | $6.2b | $402.4m | $217.1m | -15.29% | 0.31% | 0.540 | +0.0128% | +0.0164% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $229.32 | +1.74% | n/a | $390.5m | $181.3m | +1.80% | 0.26% | 0.464 | +0.0018% | +0.0076% | $394.9k | |
| 1000PEPE 1000PEPE | $0.0041 | -5.44% | n/a | $382.9m | $158.5m | -9.44% | 0.23% | 0.414 | +0.0101% | +0.0119% | $3.1m | |
| Intel Corp (Derivatives) INTC | $115.92 | -7.37% | n/a | $379.4m | $115.1m | +11.42% | 0.17% | 0.303 | +0.0222% | +0.0259% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $182.31 | -5.29% | n/a | $377.3m | $307.5m | -5.93% | 0.44% | 0.815 | -0.0011% | +0.0046% | $298.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.86 | -5.18% | n/a | $375.6m | $100.1m | +84.39% | 0.14% | 0.267 | +0.0923% | +0.1444% | $120.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.59 | +8.25% | n/a | $367.3m | $24.6m | +4.25% | 0.04% | 0.067 | +0.0168% | +0.0013% | $84.5k | |
| Official Trump TRUMP | $1.98 | -7.28% | $558.5m | $365.0m | $131.3m | -12.85% | 0.19% | 0.360 | -0.0003% | +0.0059% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.23 | -7.95% | n/a | $357.2m | $38.7m | -6.28% | 0.06% | 0.108 | +0.0070% | +0.0181% | $785.0k | |
| SOON SOON | $0.3422 | +3.53% | $116.2m | $335.8m | $33.0m | +3.20% | 0.05% | 0.098 | +0.0489% | -0.0223% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $156.81 | -3.04% | n/a | $335.4m | $117.9m | -1.66% | 0.17% | 0.352 | +0.0307% | +0.0069% | $254.1k | |
| Filecoin FIL | $1.04 | -8.73% | $862.6m | $330.6m | $109.0m | -17.55% | 0.16% | 0.330 | +0.0001% | -0.0034% | $2.7m | |
| MarsCoin MARSCOIN | $0.1554 | +23.01% | $155.9m | $296.6m | $42.8m | +16.65% | 0.06% | 0.144 | +0.0083% | +0.0100% | $547.8k | |
| Plasma XPL | $0.0971 | -10.19% | $439.9m | $284.9m | $196.0m | -15.73% | 0.28% | 0.688 | +0.0340% | +0.0215% | $718.0k | |
| Aave AAVE | $146.01 | -5.41% | $2.3b | $279.0m | $225.1m | -9.35% | 0.32% | 0.807 | +0.0098% | +0.0111% | $805.8k | |
| Sei SEI | $0.0758 | -0.98% | $510.7m | $277.5m | $44.9m | -6.69% | 0.06% | 0.162 | +0.0024% | +0.0008% | $963.4k | |
| Pudgy Penguins PENGU | $0.0093 | -8.87% | $586.2m | $262.3m | $86.3m | -13.72% | 0.12% | 0.329 | +0.0026% | +0.0032% | $821.2k | |
| Lighter LIT | $4.40 | -5.78% | $1.1b | $226.2m | $335.6m | -2.86% | 0.48% | 1.484 | +0.0065% | +0.0304% | $618.5k | |
| Pons PONS | $0.5242 | -9.09% | n/a | $219.9m | $118.5m | -8.73% | 0.17% | 0.539 | +0.0330% | +0.0332% | $567.9k | |
| QQQ (Derivatives) QQQ | $737.38 | -1.15% | n/a | $214.9m | $97.9m | -4.91% | 0.14% | 0.456 | +0.0029% | +0.0000% | $21.7k | |
| Harmony ONE | $0.0024 | -7.28% | $36.8m | $207.2m | $13.4m | -1.91% | 0.02% | 0.065 | -0.3060% | -0.2113% | $582.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $608.85 | -4.41% | n/a | $203.6m | $41.7m | -32.42% | 0.06% | 0.205 | +0.0068% | +0.0068% | $129.2k | |
| Algorand ALGO | $0.1349 | +14.28% | $1.2b | $192.3m | $41.1m | +41.55% | 0.06% | 0.214 | -0.0084% | -0.0124% | $514.1k | |
| Meta Platforms Inc (Derivatives) META | $717.60 | -4.41% | n/a | $181.3m | $35.0m | -4.85% | 0.05% | 0.193 | +0.0021% | +0.0000% | $218.4k | |
| Monad MON | $0.0279 | -0.07% | $333.3m | $179.6m | $107.1m | +3.49% | 0.15% | 0.596 | +0.0176% | +0.0188% | $315.0k | |
| PAX Gold PAXG | $4,128.59 | -3.45% | $1.8b | $176.8m | $156.2m | +4.90% | 0.22% | 0.884 | +0.0041% | +0.0071% | $297.2k | |
| Tether Gold XAUT | $4,124.49 | -3.61% | $3.3b | $174.3m | $245.1m | +1.07% | 0.35% | 1.406 | +0.0126% | +0.0121% | $1.0m | |
| Quack AI Q | $0.0208 | -35.02% | $93.5m | $174.0m | $11.1m | -24.05% | 0.02% | 0.064 | +0.0100% | +0.0100% | $972.0k | |
| Polkadot DOT | $1.16 | -7.43% | $2.0b | $172.9m | $85.8m | -10.11% | 0.12% | 0.496 | +0.0093% | +0.0064% | $655.6k | |
| Mubarak MUBARAK | $0.0589 | +9.05% | $58.8m | $169.2m | $32.6m | +5.76% | 0.05% | 0.192 | +0.0171% | +0.0275% | $473.4k | |
| Pepe PEPE | $0.0000 | -5.44% | $1.7b | $167.3m | $31.4m | -9.41% | 0.05% | 0.188 | +0.0093% | -0.0038% | $693.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.80 | -5.37% | n/a | $166.9m | $60.4m | +3.76% | 0.09% | 0.362 | +0.0143% | +0.0003% | $38.8k | |
| LayerZero ZRO | $1.53 | -8.95% | $539.4m | $165.1m | $114.6m | -12.18% | 0.16% | 0.694 | -0.0027% | -0.0001% | $304.3k | |
| Virtuals Protocol VIRTUAL | $0.8086 | -2.46% | $531.3m | $164.2m | $55.7m | -6.49% | 0.08% | 0.339 | +0.0104% | +0.0137% | $284.7k | |
| Gram GRAM | $1.57 | -3.55% | $4.4b | $160.3m | $140.0m | -5.52% | 0.20% | 0.874 | +0.0080% | +0.0100% | $333.4k | |
| AKEDO AKE | $0.0314 | -0.80% | $714.5m | $158.4m | $29.2m | -6.09% | 0.04% | 0.185 | +0.0133% | +0.0100% | $595.6k | |
| Dash DASH | $64.07 | -6.70% | $823.7m | $152.8m | $47.7m | -18.36% | 0.07% | 0.312 | +0.0013% | +0.0025% | $631.4k | |
| The Graph GRT | $0.0303 | -12.71% | $332.3m | $152.6m | $12.0m | -12.95% | 0.02% | 0.079 | +0.0013% | +0.0146% | $580.3k | |
| Jupiter JUP | $0.3220 | -12.46% | $1.1b | $150.9m | $56.5m | -23.27% | 0.08% | 0.374 | +0.0149% | +0.0220% | $304.3k | |
| Curve DAO Token CRV | $0.3608 | +3.07% | $564.4m | $146.0m | $90.0m | +5.46% | 0.13% | 0.616 | +0.0128% | +0.0171% | $345.1k | |
| Grass GRASS | $0.5713 | -14.83% | $399.4m | $145.4m | $70.1m | -22.57% | 0.10% | 0.482 | +0.0272% | +0.0218% | $401.4k | |
| Tesla (Derivatives) TSLA | $358.18 | -4.14% | n/a | $143.3m | $63.3m | +0.36% | 0.09% | 0.441 | +0.0117% | +0.0269% | $444.5k | |
| Fartcoin FARTCOIN | $0.1645 | -16.76% | $165.3m | $142.8m | $74.9m | -17.53% | 0.11% | 0.525 | +0.0198% | +0.0220% | $614.1k | |
| Useless Coin USELESS | $0.2348 | -19.36% | $234.0m | $140.6m | $55.1m | -21.32% | 0.08% | 0.392 | +0.0134% | +0.0190% | $527.1k | |
| Injective Protocol INJ | $7.22 | -7.79% | $721.2m | $137.7m | $68.3m | -14.47% | 0.10% | 0.496 | +0.0187% | +0.0239% | $566.0k | |
| Cash Cat CASHCAT | $0.1788 | +3.39% | n/a | $135.6m | $59.1m | -0.50% | 0.08% | 0.436 | +0.0066% | +0.0100% | $172.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1159 | +10.42% | $115.6m | $133.1m | $40.1m | +9.71% | 0.06% | 0.302 | +0.1478% | +0.0778% | $190.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.17 | -1.98% | n/a | $126.7m | $37.4m | -2.54% | 0.05% | 0.295 | +0.0278% | +0.0027% | $11.8k | |
| Aptos APT | $0.8061 | -6.03% | $703.9m | $111.5m | $64.9m | -9.79% | 0.09% | 0.582 | +0.0057% | +0.0124% | $393.2k | |
| Alphabet Inc (Derivatives) GOOGL | $342.82 | -0.47% | n/a | $108.6m | $118.5m | -4.47% | 0.17% | 1.092 | +0.0030% | +0.0093% | $140.6k | |
| Venice Token VVV | $27.30 | -8.16% | $1.3b | $107.9m | $120.9m | -7.64% | 0.17% | 1.121 | +0.0151% | +0.0095% | $170.6k | |
| Aster ASTER | $0.6991 | -3.87% | $1.9b | $106.8m | $172.5m | -4.09% | 0.25% | 1.615 | +0.0090% | +0.0106% | $390.8k | |
| Numeraire NMR | $13.96 | +38.58% | $100.0m | $100.9m | $11.4m | +231.10% | 0.02% | 0.113 | -0.1829% | -0.2477% | $465.0k | |
| Optimism OP | $0.1327 | -9.97% | $305.2m | $97.3m | $47.3m | -14.18% | 0.07% | 0.486 | +0.0019% | -0.0004% | $339.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0732 | -20.42% | $72.2m | $97.2m | $28.2m | -10.46% | 0.04% | 0.290 | +0.1336% | +0.1207% | $513.1k | |
| Aerodrome Finance AERO | $0.8039 | -5.06% | $798.5m | $94.8m | $106.1m | -3.28% | 0.15% | 1.119 | +0.1699% | +0.2581% | $202.5k | |
| Ethereum Classic ETC | $9.19 | -4.12% | $1.5b | $93.9m | $64.2m | -6.52% | 0.09% | 0.683 | +0.0031% | +0.0169% | $435.5k | |
| Fetch.ai FET | $0.2230 | -10.11% | $515.3m | $93.2m | $44.9m | -11.58% | 0.06% | 0.481 | -0.0045% | +0.0056% | $373.4k | |
| Marvell Technology (Derivatives) MRVL | $251.84 | -4.63% | n/a | $92.8m | $32.0m | -9.44% | 0.05% | 0.345 | +0.0002% | +0.0032% | $467.1k | |
| Celestia TIA | $0.4408 | -12.04% | $430.5m | $92.4m | $37.7m | -9.32% | 0.05% | 0.408 | +0.0050% | +0.0048% | $456.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.44 | -0.63% | n/a | $87.9m | $40.4m | -0.87% | 0.06% | 0.460 | +0.0000% | +0.0032% | $4.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.87 | -7.44% | n/a | $85.0m | $7.8m | -14.49% | 0.01% | 0.092 | +0.0000% | +0.0080% | $252.4k | |
| Nebius Group NV (Derivatives) NBIS | $232.21 | -3.49% | n/a | $83.9m | $26.1m | -7.92% | 0.04% | 0.311 | +0.0092% | +0.0228% | $98.0k | |
| Monero XMR | $533.93 | -2.97% | $10.1b | $81.3m | $159.6m | -7.36% | 0.23% | 1.963 | +0.0142% | +0.0158% | $87.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.