Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$63.0b
Volume 24H:$124.3b
Liquidações 24H:$419.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,940.38 | -1.29% | $1.5t | $43.8b | $26.2b | +0.05% | 41.68% | 0.600 | +0.0070% | +0.0091% | $142.1m | |
| Ethereum ETH | $2,406.13 | -2.93% | $293.7b | $35.0b | $16.5b | -3.55% | 26.26% | 0.472 | +0.0029% | +0.0047% | $126.3m | |
| ZCash ZEC | $1,220.64 | +7.99% | $20.6b | $5.2b | $1.7b | +16.87% | 2.72% | 0.327 | -0.0024% | +0.0027% | $13.5m | |
| Solana SOL | $97.50 | -3.33% | $57.2b | $5.0b | $2.6b | -3.33% | 4.17% | 0.521 | +0.0066% | +0.0042% | $17.2m | |
| Ripple XRP | $1.28 | -8.94% | $80.6b | $5.0b | $1.1b | -12.29% | 1.83% | 0.229 | +0.0070% | +0.0023% | $26.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,548.92 | -1.66% | n/a | $2.0b | $401.1m | +5.71% | 0.64% | 0.198 | +0.0124% | +0.0175% | $3.6m | |
| Hyperliquid HYPE | $78.76 | -0.75% | $17.5b | $2.0b | $2.3b | -2.11% | 3.67% | 1.144 | +0.0038% | +0.0057% | $3.0m | |
| Gold (Derivatives) XAU | $4,353.35 | +1.35% | n/a | $2.0b | $619.5m | -12.40% | 0.98% | 0.308 | -0.0007% | +0.0046% | $2.4m | |
| Crude Oil Futures (Derivatives) CL | $98.80 | +1.58% | n/a | $1.3b | $422.2m | +10.85% | 0.67% | 0.316 | -0.0197% | -0.0237% | $2.5m | |
| Dogecoin DOGE | $0.0795 | -4.00% | $12.4b | $1.1b | $556.6m | -6.55% | 0.88% | 0.489 | +0.0053% | +0.0037% | $8.1m | |
| Lisk LSK | $0.6444 | +73.62% | $148.3m | $1.1b | $47.1m | +65.51% | 0.07% | 0.042 | -0.2032% | -0.2541% | $6.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $107.03 | +2.12% | n/a | $1.1b | $224.9m | -8.94% | 0.36% | 0.212 | +0.0016% | +0.0042% | $588.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,287.36 | +1.84% | n/a | $1.1b | $429.7m | -3.44% | 0.68% | 0.406 | +0.0027% | +0.0000% | $1.1m | |
| Arbitrum ARB | $0.1664 | +18.16% | $1.1b | $911.7m | $144.9m | +27.37% | 0.23% | 0.159 | -0.0022% | -0.0055% | $3.7m | |
| SpaceX (Derivatives) SPCX | $144.95 | -2.69% | n/a | $788.5m | $396.3m | +9.76% | 0.63% | 0.503 | +0.0000% | +0.0000% | $898.9k | |
| Silver (Derivatives) XAG | $64.87 | +1.68% | n/a | $660.2m | $257.3m | -9.43% | 0.41% | 0.390 | +0.0036% | +0.0060% | $1.7m | |
| AKEDO AKE | $0.0274 | +0.71% | $628.1m | $637.3m | $66.6m | +7.97% | 0.11% | 0.105 | -0.0161% | +0.0401% | $1.9m | |
| BNB BNB | $713.46 | -0.91% | $94.9b | $627.8m | $781.2m | -1.76% | 1.24% | 1.244 | +0.0022% | -0.0005% | $1.5m | |
| Uniswap UNI | $6.29 | -6.18% | $3.9b | $586.6m | $324.5m | -5.39% | 0.52% | 0.553 | +0.0078% | +0.0043% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $180.46 | +1.56% | n/a | $584.0m | $324.2m | +4.15% | 0.51% | 0.555 | +0.0011% | +0.0024% | $777.0k | |
| Brent Oil (Derivatives) BZ | $102.14 | +1.59% | n/a | $492.8m | $213.0m | -0.62% | 0.34% | 0.432 | -0.0096% | -0.0160% | $1.2m | |
| SUI SUI | $0.6895 | -3.00% | $2.8b | $484.4m | $229.4m | -5.01% | 0.36% | 0.474 | +0.0068% | +0.0075% | $3.3m | |
| Cardano ADA | $0.1931 | -5.84% | $7.2b | $411.8m | $203.8m | -5.19% | 0.32% | 0.495 | -0.0023% | -0.0129% | $2.5m | |
| Pons PONS | $0.5756 | -15.42% | n/a | $404.4m | $123.1m | -16.12% | 0.20% | 0.305 | +0.0080% | +0.0100% | $563.7k | |
| NEAR Protocol NEAR | $2.47 | +3.86% | $3.2b | $402.6m | $414.6m | +5.73% | 0.66% | 1.030 | +0.0008% | +0.0025% | $1.1m | |
| AI Network AIN | $0.0248 | -86.68% | $3.1m | $388.1m | $8.1m | -60.41% | 0.01% | 0.021 | +0.3135% | +0.3799% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.64 | +1.19% | n/a | $384.6m | $68.6m | -4.87% | 0.11% | 0.178 | +0.0000% | +0.0000% | $353.9k | |
| Micron Technology Inc (Derivatives) MU | $937.16 | +0.00% | n/a | $383.8m | $180.1m | -0.77% | 0.29% | 0.469 | +0.0101% | +0.0056% | $371.9k | |
| Ethena ENA | $0.1438 | +1.10% | $1.4b | $381.4m | $193.4m | -0.28% | 0.31% | 0.507 | +0.0126% | +0.0139% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $86.01 | -7.58% | n/a | $369.2m | $123.0m | +3.44% | 0.20% | 0.333 | +0.0366% | +0.0359% | $858.5k | |
| Pump.fun PUMP | $0.0036 | -0.72% | $1.7b | $326.5m | $274.0m | -4.70% | 0.44% | 0.839 | +0.0003% | +0.0081% | $775.3k | |
| 1000PEPE 1000PEPE | $0.0033 | -3.62% | n/a | $326.2m | $120.4m | -3.29% | 0.19% | 0.369 | +0.0070% | +0.0000% | $1.1m | |
| Chainlink LINK | $10.76 | -5.51% | $8.1b | $322.2m | $259.7m | -6.09% | 0.41% | 0.806 | +0.0059% | +0.0040% | $1.9m | |
| 龙虾 (Lobster) 龙虾 | $0.1904 | +8.09% | $189.6m | $320.6m | $71.3m | +2.17% | 0.11% | 0.222 | +0.0695% | +0.1135% | $1.2m | |
| Filecoin FIL | $0.7806 | -11.02% | $647.5m | $315.2m | $91.3m | -12.72% | 0.15% | 0.290 | +0.0048% | +0.0056% | $2.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $130.94 | -1.10% | n/a | $313.5m | $72.1m | +1.16% | 0.11% | 0.230 | +0.0101% | +0.0089% | $491.2k | |
| Bedrock BR | $0.5747 | +119.48% | $162.7m | $310.0m | $37.0m | +155.37% | 0.06% | 0.119 | +0.0400% | +0.1239% | $1.7m | |
| Official Trump TRUMP | $1.85 | -6.13% | $505.1m | $288.4m | $109.4m | -9.64% | 0.17% | 0.379 | -0.0009% | -0.0085% | $1.8m | |
| Synapse SYN | $0.1744 | +116.62% | $38.3m | $288.0m | $11.9m | +347.09% | 0.02% | 0.041 | -0.0700% | -0.0910% | $1.3m | |
| Stellar Lumens XLM | $0.1754 | -10.57% | $6.1b | $269.4m | $94.9m | -15.77% | 0.15% | 0.352 | -0.0141% | -0.0151% | $1.5m | |
| Useless Coin USELESS | $0.2354 | +12.21% | $235.5m | $261.1m | $63.3m | +18.19% | 0.10% | 0.242 | +0.0088% | +0.0110% | $467.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.61 | -3.33% | n/a | $251.4m | $41.7m | +3.51% | 0.07% | 0.166 | +0.0702% | +0.0093% | $233.5k | |
| Lighter LIT | $4.27 | -3.58% | $1.1b | $240.2m | $313.5m | -7.04% | 0.50% | 1.305 | -0.0042% | +0.0063% | $445.2k | |
| Worldcoin WLD | $0.3650 | -2.83% | $1.3b | $209.4m | $174.0m | -6.32% | 0.28% | 0.831 | +0.0007% | -0.0047% | $1.6m | |
| Bittensor TAO | $218.12 | -2.84% | $2.5b | $208.7m | $147.9m | -3.22% | 0.23% | 0.709 | -0.0075% | -0.0158% | $2.1m | |
| Aave AAVE | $119.10 | -6.85% | $1.8b | $198.5m | $197.6m | -6.76% | 0.31% | 0.995 | +0.0017% | -0.0069% | $1.1m | |
| Avalanche AVAX | $7.28 | -3.39% | $3.2b | $187.0m | $143.9m | -4.43% | 0.23% | 0.769 | +0.0011% | +0.0020% | $902.3k | |
| Intel Corp (Derivatives) INTC | $101.00 | +1.92% | n/a | $186.8m | $74.3m | +8.27% | 0.12% | 0.397 | +0.0127% | +0.0009% | $50.4k | |
| Power Protocol POWER | $0.1322 | -23.27% | $28.0m | $180.1m | $7.3m | -39.83% | 0.01% | 0.041 | +0.0100% | +0.0100% | $803.5k | |
| Ondo ONDO | $0.3266 | -6.29% | $1.6b | $174.7m | $111.8m | -9.70% | 0.18% | 0.640 | +0.0035% | -0.0091% | $954.3k | |
| Canopy CNPY | $0.3747 | +16.33% | $40.9m | $153.3m | $4.1m | +23.06% | 0.01% | 0.027 | -0.2411% | n/a | $645.5k | |
| Bitcoin Cash BCH | $217.29 | -2.35% | $4.4b | $146.8m | $131.6m | -6.47% | 0.21% | 0.897 | -0.0004% | +0.0048% | $1.4m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $186.58 | +1.06% | n/a | $144.6m | $28.6m | -1.41% | 0.05% | 0.197 | +0.0216% | +0.0306% | $2.9k | |
| NVIDIA (Derivatives) NVDA | $214.30 | +0.70% | n/a | $142.9m | $184.1m | +0.16% | 0.29% | 1.288 | +0.0081% | +0.0057% | $79.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.80 | -2.18% | n/a | $138.5m | $23.1m | +1.67% | 0.04% | 0.166 | -0.0180% | -0.0349% | $84.2k | |
| QQQ (Derivatives) QQQ | $709.15 | -0.16% | n/a | $134.8m | $89.1m | -4.58% | 0.14% | 0.661 | +0.0000% | +0.0000% | $16.1k | |
| Litecoin LTC | $50.53 | -3.64% | $3.9b | $133.2m | $195.3m | -3.64% | 0.31% | 1.467 | +0.0072% | +0.0111% | $639.2k | |
| BULLA BULLA | $0.0980 | +38.81% | $102.6m | $122.8m | $13.9m | +14.57% | 0.02% | 0.114 | +0.0100% | +0.0100% | $906.3k | |
| Saga SAGA | $0.0203 | -5.62% | $8.5m | $121.5m | $11.5m | -13.24% | 0.02% | 0.095 | +0.0079% | +0.0028% | $513.2k | |
| Pepe PEPE | $0.0000 | -3.63% | $1.4b | $119.9m | $22.9m | -8.08% | 0.04% | 0.191 | -0.0100% | -0.0380% | $419.1k | |
| Tesla (Derivatives) TSLA | $358.01 | -0.43% | n/a | $119.5m | $68.2m | -0.19% | 0.11% | 0.571 | +0.0058% | +0.0044% | $118.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $92.54 | +6.10% | n/a | $112.9m | $21.4m | -1.73% | 0.03% | 0.189 | +0.0005% | +0.0000% | $560.8k | |
| Dash DASH | $53.95 | +1.54% | $689.4m | $110.0m | $44.7m | +2.09% | 0.07% | 0.406 | +0.0034% | -0.0064% | $540.7k | |
| MarsCoin MARSCOIN | $0.0986 | +5.88% | $98.5m | $103.3m | $26.0m | +8.14% | 0.04% | 0.252 | +0.0083% | +0.0100% | $279.9k | |
| Polkadot DOT | $0.9771 | -1.19% | $1.7b | $91.9m | $80.9m | -3.86% | 0.13% | 0.881 | +0.0000% | -0.0173% | $932.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1086 | -3.18% | $109.2m | $89.4m | $31.7m | -2.83% | 0.05% | 0.354 | +0.0083% | +0.0100% | $158.6k | |
| Meta Platforms Inc (Derivatives) META | $677.92 | +2.18% | n/a | $89.2m | $33.2m | +10.00% | 0.05% | 0.372 | +0.0000% | +0.0000% | $13.7k | |
| Optimism OP | $0.0942 | -5.50% | $216.1m | $88.3m | $32.0m | -3.38% | 0.05% | 0.362 | -0.0046% | -0.0061% | $624.8k | |
| Injective Protocol INJ | $5.36 | -9.72% | $536.3m | $87.4m | $61.0m | -13.34% | 0.10% | 0.698 | +0.0095% | +0.0161% | $541.3k | |
| Curve DAO Token CRV | $0.3099 | -7.92% | $482.0m | $86.8m | $70.4m | -7.22% | 0.11% | 0.811 | -0.0189% | +0.0021% | $546.7k | |
| Venice Token VVV | $22.73 | +0.31% | $1.1b | $84.6m | $113.9m | -1.12% | 0.18% | 1.346 | +0.0070% | +0.0100% | $87.4k | |
| Plasma XPL | $0.0815 | -1.31% | $225.4m | $82.9m | $116.3m | -4.88% | 0.18% | 1.403 | -0.0033% | +0.0078% | $375.5k | |
| Tron TRX | $0.3349 | -1.02% | $31.8b | $82.4m | $191.6m | -2.25% | 0.30% | 2.325 | +0.0012% | -0.0060% | $272.3k | |
| Bitway BTW | $0.7746 | +8.71% | $2.1b | $82.2m | $135.4m | +8.83% | 0.22% | 1.647 | +0.0419% | +0.0946% | $374.4k | |
| Monero XMR | $504.19 | -2.80% | $9.5b | $82.0m | $152.1m | -4.87% | 0.24% | 1.855 | +0.0141% | +0.0113% | $101.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.39 | +0.87% | n/a | $81.5m | $55.1m | -2.18% | 0.09% | 0.676 | +0.0000% | +0.0003% | $5.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.92 | +0.53% | n/a | $80.7m | $37.4m | -17.46% | 0.06% | 0.463 | +0.0000% | +0.0045% | $893.3 | |
| IOST IOST | $0.0009 | +14.33% | $30.4m | $76.6m | $12.2m | +13.74% | 0.02% | 0.160 | -0.6580% | -0.6489% | $280.2k | |
| Aptos APT | $0.5311 | -7.14% | $461.8m | $76.1m | $42.6m | -6.25% | 0.07% | 0.561 | -0.0180% | -0.0221% | $1.1m | |
| Cap CAP | $0.0579 | -8.15% | $90.6m | $74.7m | $19.4m | -16.94% | 0.03% | 0.259 | -0.0070% | -0.0538% | $70.7k | |
| Pudgy Penguins PENGU | $0.0068 | -3.71% | $426.5m | $74.4m | $58.6m | -3.33% | 0.09% | 0.788 | +0.0107% | +0.0087% | $522.0k | |
| PAX Gold PAXG | $4,349.28 | +1.31% | $1.9b | $73.6m | $112.8m | -0.82% | 0.18% | 1.533 | +0.0061% | +0.0086% | $54.8k | |
| Hedera HBAR | $0.0743 | -5.74% | $3.3b | $72.8m | $59.7m | -3.53% | 0.09% | 0.821 | +0.0082% | +0.0025% | $246.4k | |
| Aster ASTER | $0.6780 | -1.92% | $1.8b | $72.4m | $163.9m | -3.75% | 0.26% | 2.265 | +0.0013% | +0.0013% | $1.8m | |
| Tether Gold XAUT | $4,344.30 | +1.23% | $2.7b | $71.4m | $224.6m | +0.89% | 0.36% | 3.146 | +0.0053% | +0.0110% | $397.1k | |
| VeThor Token VTHO | $0.0007 | -12.10% | $71.1m | $69.9m | $5.4m | -25.75% | 0.01% | 0.077 | -0.3286% | -0.3092% | $298.5k | |
| Robinhood Markets (Derivatives) HOOD | $111.06 | -0.97% | n/a | $69.8m | $23.9m | -3.20% | 0.04% | 0.342 | +0.0000% | +0.0000% | $47.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.64 | -0.11% | n/a | $69.8m | $42.8m | +2.26% | 0.07% | 0.613 | +0.0000% | +0.0000% | $2.4k | |
| Dell Technologies (Derivatives) DELL | $555.95 | +3.38% | n/a | $69.5m | $37.2m | +30.44% | 0.06% | 0.535 | -0.0102% | -0.0501% | $20.2k | |
| Apple Inc (Derivatives) AAPL | $331.67 | +0.09% | n/a | $69.2m | $42.5m | +7.96% | 0.07% | 0.613 | +0.0000% | +0.0000% | $14.6k | |
| Marvell Technology (Derivatives) MRVL | $226.62 | +1.95% | n/a | $67.8m | $35.5m | -1.21% | 0.06% | 0.523 | +0.0018% | +0.0000% | $25.5k | |
| Alphabet Inc (Derivatives) GOOGL | $346.46 | -0.21% | n/a | $66.9m | $90.3m | -3.40% | 0.14% | 1.350 | +0.0000% | +0.0000% | $33.8k | |
| Fartcoin FARTCOIN | $0.1362 | -4.38% | $135.9m | $65.0m | $65.9m | -6.35% | 0.10% | 1.015 | +0.0085% | +0.0080% | $518.9k | |
| Coinbase Global Inc (Derivatives) COIN | $174.20 | -5.52% | n/a | $62.9m | $20.3m | -4.14% | 0.03% | 0.323 | +0.0010% | +0.0040% | $20.5k | |
| 1000SHIB 1000SHIB | $0.0048 | -6.74% | n/a | $54.6m | $28.8m | -7.87% | 0.05% | 0.527 | -0.0096% | -0.0175% | $921.4k | |
| Polygon Ecosystem Token POL | $0.0942 | -3.89% | $1.0b | $51.4m | $36.4m | +0.78% | 0.06% | 0.708 | -0.0027% | +0.0064% | $147.6k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.63 | -4.76% | n/a | $50.0m | $19.2m | +16.07% | 0.03% | 0.385 | +0.0136% | +0.0313% | $20.4k | |
| ether.fi ETHFI | $0.5921 | -3.87% | $569.5m | $48.2m | $61.9m | -6.01% | 0.10% | 1.284 | +0.0023% | +0.0132% | $183.9k | |
| UnifAI UAI | $0.3308 | -13.15% | $78.5m | $47.2m | $16.6m | -12.97% | 0.03% | 0.351 | +0.0100% | +0.0100% | $240.7k | |
| LAB LAB | $0.0480 | -4.42% | n/a | $46.7m | $20.8m | -1.31% | 0.03% | 0.445 | +0.0075% | +0.0100% | $174.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.