Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$54.2b
Volume 24H:$200.7b
Liquidações 24H:$1.6b
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,773.01 | +11.59% | $1.4t | $72.0b | $23.8b | +8.83% | 43.84% | 0.330 | +0.0075% | +0.0089% | $786.4m | |
| Ethereum ETH | $2,281.41 | +19.09% | $275.0b | $59.6b | $13.2b | +11.62% | 24.32% | 0.221 | +0.0100% | +0.0109% | $577.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,594.65 | -0.88% | n/a | $10.1b | $508.8m | -18.44% | 0.94% | 0.050 | +0.0000% | +0.0000% | $22.3m | |
| Solana SOL | $87.43 | +13.31% | $50.9b | $6.9b | $2.2b | +3.86% | 4.04% | 0.316 | +0.0094% | +0.0086% | $74.3m | |
| Hyperliquid HYPE | $73.34 | +26.06% | $16.2b | $6.1b | $2.5b | +34.12% | 4.65% | 0.414 | +0.0311% | +0.0135% | $20.6m | |
| Gold (Derivatives) XAU | $4,492.03 | +2.89% | n/a | $3.7b | $705.2m | +9.37% | 1.30% | 0.190 | +0.0018% | +0.0085% | $24.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,212.64 | +5.39% | n/a | $3.5b | $546.6m | -8.91% | 1.01% | 0.156 | -0.0922% | -0.0216% | $4.3m | |
| Ripple XRP | $1.15 | +14.83% | $71.9b | $3.2b | $1.0b | +1.84% | 1.86% | 0.318 | -0.0001% | +0.0086% | $19.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.38 | -2.75% | n/a | $2.4b | $154.6m | +13.74% | 0.29% | 0.064 | +0.0084% | +0.0287% | $3.6m | |
| ZCash ZEC | $560.26 | +10.51% | $9.5b | $2.0b | $704.3m | +14.32% | 1.30% | 0.359 | +0.0055% | -0.0020% | $16.4m | |
| SpaceX (Derivatives) SPCX | $137.72 | -3.09% | n/a | $1.7b | $402.5m | -9.56% | 0.74% | 0.238 | +0.0000% | +0.0000% | $6.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.98 | -1.86% | n/a | $1.7b | $34.4m | -14.91% | 0.06% | 0.020 | +0.0067% | +0.0260% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $946.74 | +1.58% | n/a | $1.6b | $178.4m | -10.67% | 0.33% | 0.113 | +0.0000% | +0.0000% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $164.13 | +2.20% | n/a | $1.6b | $207.4m | -24.59% | 0.38% | 0.132 | +0.0000% | +0.0000% | $1.8m | |
| Dogecoin DOGE | $0.0768 | +9.69% | $11.9b | $1.6b | $542.0m | +10.05% | 1.00% | 0.348 | +0.0066% | +0.0020% | $7.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.61 | +8.23% | n/a | $1.5b | $82.7m | -1.11% | 0.15% | 0.055 | +0.0000% | +0.0000% | $1.9m | |
| Silver (Derivatives) XAG | $66.93 | +5.75% | n/a | $1.3b | $275.4m | -0.12% | 0.51% | 0.204 | +0.0282% | +0.0311% | $4.3m | |
| Bitway BTW | $0.3923 | -44.11% | $1.0b | $1.2b | $100.2m | -48.42% | 0.19% | 0.086 | +0.0593% | +0.0854% | $4.6m | |
| BNB BNB | $642.55 | +6.67% | $85.5b | $985.5m | $645.1m | +5.39% | 1.19% | 0.655 | +0.0029% | +0.0057% | $8.1m | |
| Official Trump TRUMP | $1.68 | +19.26% | $415.8m | $706.8m | $90.9m | +55.09% | 0.17% | 0.129 | +0.0085% | +0.0099% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $86.61 | +1.91% | n/a | $697.6m | $269.9m | +4.40% | 0.50% | 0.387 | -0.0284% | -0.0708% | $2.9m | |
| Pump.fun PUMP | $0.0033 | +11.19% | $1.3b | $661.9m | $218.8m | +2.16% | 0.40% | 0.331 | -0.0169% | -0.0362% | $2.3m | |
| Chainlink LINK | $10.61 | +9.12% | $7.9b | $597.8m | $290.4m | -0.57% | 0.54% | 0.486 | +0.0047% | +0.0046% | $6.1m | |
| 1000PEPE 1000PEPE | $0.0031 | +19.00% | n/a | $565.5m | $108.1m | +19.33% | 0.20% | 0.191 | +0.0100% | +0.0100% | $3.0m | |
| Marvell Technology (Derivatives) MRVL | $236.62 | +11.86% | n/a | $530.1m | $41.3m | -7.08% | 0.08% | 0.078 | +0.0011% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.50 | +2.46% | n/a | $527.2m | $19.2m | +7.51% | 0.04% | 0.036 | +0.0029% | +0.0006% | $784.7k | |
| SUI SUI | $0.7241 | +10.24% | $2.9b | $491.4m | $196.8m | +6.40% | 0.36% | 0.400 | +0.0113% | +0.0120% | $2.1m | |
| Cardano ADA | $0.1913 | +9.95% | $7.1b | $490.6m | $214.4m | +2.36% | 0.40% | 0.437 | +0.0063% | -0.0004% | $2.4m | |
| Worldcoin WLD | $0.3633 | +14.76% | $1.3b | $483.7m | $170.9m | +10.44% | 0.32% | 0.353 | +0.0071% | +0.0082% | $2.0m | |
| Circle Internet Group (Derivatives) CRCL | $84.84 | +19.11% | n/a | $472.6m | $97.5m | -3.40% | 0.18% | 0.206 | +0.0000% | +0.0000% | $889.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $193.66 | +5.87% | n/a | $435.9m | $38.9m | +11.06% | 0.07% | 0.089 | -0.0605% | -0.0396% | $43.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $114.42 | +23.23% | n/a | $426.7m | $60.9m | +7.05% | 0.11% | 0.143 | +0.0000% | +0.0084% | $486.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.10 | +2.82% | n/a | $416.9m | $65.1m | +5.08% | 0.12% | 0.156 | +0.0041% | +0.0078% | $89.5k | |
| Re RE | $0.5294 | +31.90% | n/a | $376.0m | $25.9m | +89.73% | 0.05% | 0.069 | +0.0060% | +0.0021% | $1.4m | |
| Brent Oil (Derivatives) BZ | $91.80 | +1.63% | n/a | $342.6m | $223.5m | -5.92% | 0.41% | 0.652 | -0.0198% | -0.0261% | $2.8m | |
| Hemi HEMI | $0.0091 | +13.45% | $9.0m | $308.5m | $23.4m | +25.31% | 0.04% | 0.076 | -0.0250% | +0.0003% | $1.0m | |
| Lighter LIT | $2.81 | +23.16% | $704.7m | $306.7m | $213.2m | +33.00% | 0.39% | 0.695 | +0.0143% | +0.0100% | $1.4m | |
| BOOK OF MEME BOME | $0.0012 | +61.72% | $83.3m | $293.1m | $37.7m | +180.96% | 0.07% | 0.129 | +0.0158% | +0.0168% | $1.2m | |
| Audiera BEAT | $0.1378 | -29.04% | $45.4m | $289.1m | $22.8m | +2.17% | 0.04% | 0.079 | +0.0458% | +0.0939% | $1.1m | |
| Avalanche AVAX | $6.90 | +8.94% | $3.0b | $284.7m | $130.8m | +21.88% | 0.24% | 0.460 | +0.0114% | +0.0112% | $944.1k | |
| Nebius Group NV (Derivatives) NBIS | $228.74 | -5.81% | n/a | $276.5m | $28.8m | -3.66% | 0.05% | 0.104 | +0.0243% | +0.0073% | $499.9k | |
| NEAR Protocol NEAR | $1.76 | +10.18% | $2.3b | $271.3m | $221.8m | +8.24% | 0.41% | 0.817 | +0.0061% | +0.0017% | $1.2m | |
| Fusionist ACE | $0.2061 | -11.42% | $22.5m | $269.8m | $21.8m | -23.95% | 0.04% | 0.081 | -0.2671% | -0.7615% | $729.6k | |
| Uniswap UNI | $3.71 | +12.80% | $2.3b | $268.1m | $157.9m | +7.07% | 0.29% | 0.589 | +0.0125% | +0.0128% | $754.4k | |
| Ethena ENA | $0.0977 | +16.08% | $953.5m | $264.3m | $131.6m | +20.30% | 0.24% | 0.498 | +0.0081% | +0.0055% | $864.5k | |
| Pepe PEPE | $0.0000 | +19.04% | $1.3b | $251.3m | $30.2m | +24.13% | 0.06% | 0.120 | +0.0156% | +0.0033% | $894.8k | |
| Bitcoin Cash BCH | $216.81 | +6.68% | $4.3b | $238.1m | $158.8m | +19.51% | 0.29% | 0.667 | +0.0171% | +0.0256% | $690.0k | |
| Bittensor TAO | $209.27 | +9.20% | $2.0b | $225.5m | $144.5m | +1.74% | 0.27% | 0.641 | +0.0218% | +0.0386% | $435.7k | |
| PAX Gold PAXG | $4,472.11 | +2.66% | $2.0b | $224.4m | $126.2m | +0.21% | 0.23% | 0.562 | +0.0079% | +0.0055% | $385.4k | |
| Intel Corp (Derivatives) INTC | $93.41 | -1.69% | n/a | $222.5m | $65.5m | +9.33% | 0.12% | 0.294 | +0.0118% | +0.0210% | $804.5k | |
| Ondo ONDO | $0.3504 | +8.42% | $1.7b | $207.8m | $108.4m | +7.22% | 0.20% | 0.522 | +0.0022% | -0.0014% | $499.4k | |
| Aave AAVE | $97.43 | +11.02% | $1.5b | $207.5m | $165.6m | +4.21% | 0.31% | 0.798 | +0.0106% | +0.0039% | $1.1m | |
| QQQ (Derivatives) QQQ | $717.76 | +0.06% | n/a | $207.1m | $83.2m | -2.67% | 0.15% | 0.402 | +0.0000% | +0.0019% | $433.6k | |
| Mubarak MUBARAK | $0.0199 | +4.82% | $19.9m | $197.5m | $8.8m | +9.61% | 0.02% | 0.044 | +0.0573% | +0.0654% | $780.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.38 | +3.12% | n/a | $191.9m | $8.6m | -17.76% | 0.02% | 0.045 | +0.0000% | +0.0000% | $61.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.17 | +2.71% | n/a | $188.8m | $37.9m | +1.25% | 0.07% | 0.201 | +0.0000% | +0.0000% | $7.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $30.81 | +24.20% | n/a | $171.7m | $3.8m | +41.14% | 0.01% | 0.022 | +0.0025% | +0.0000% | $346.7k | |
| Tether Gold XAUT | $4,467.59 | +2.72% | $2.7b | $170.2m | $248.7m | +0.97% | 0.46% | 1.461 | +0.0151% | +0.0118% | $1.1m | |
| Aster ASTER | $0.6578 | +9.75% | $1.8b | $167.1m | $149.4m | +13.39% | 0.28% | 0.894 | +0.0061% | -0.0253% | $347.5k | |
| Litecoin LTC | $47.23 | +5.36% | $3.7b | $159.8m | $160.3m | +2.69% | 0.30% | 1.003 | +0.0039% | -0.0044% | $764.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $98.01 | -17.91% | n/a | $158.0m | $11.5m | +6.84% | 0.02% | 0.073 | -0.6600% | -0.2983% | $247.6k | |
| GoPlus Security GPS | $0.0119 | -1.06% | $69.7m | $157.7m | $17.3m | -14.44% | 0.03% | 0.110 | +0.0000% | +0.0003% | $696.2k | |
| Stellar Lumens XLM | $0.1776 | +13.86% | $6.1b | $151.9m | $86.9m | +7.01% | 0.16% | 0.572 | +0.0102% | +0.0054% | $692.7k | |
| NVIDIA (Derivatives) NVDA | $218.79 | -0.65% | n/a | $151.3m | $60.4m | -6.77% | 0.11% | 0.399 | +0.0000% | +0.0000% | $181.2k | |
| Tesla (Derivatives) TSLA | $349.11 | +3.75% | n/a | $140.8m | $61.8m | -10.44% | 0.11% | 0.439 | +0.0056% | +0.0055% | $104.0k | |
| Filecoin FIL | $0.6874 | +8.44% | $562.5m | $137.8m | $67.4m | -1.62% | 0.12% | 0.489 | +0.0060% | -0.0040% | $646.4k | |
| Arbitrum ARB | $0.0880 | +14.21% | $587.3m | $134.8m | $48.4m | +8.20% | 0.09% | 0.359 | +0.0061% | +0.0345% | $1.2m | |
| Fartcoin FARTCOIN | $0.1560 | +9.41% | $154.9m | $133.3m | $68.3m | +3.17% | 0.13% | 0.512 | +0.0071% | -0.0038% | $634.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $124.81 | -3.69% | n/a | $125.5m | $15.8m | +3.23% | 0.03% | 0.126 | +0.0316% | +0.0281% | $416.6k | |
| Magma Finance MAGMA | $0.2446 | +38.91% | $46.5m | $123.3m | $8.0m | +120.56% | 0.01% | 0.065 | +0.0100% | +0.0100% | $431.5k | |
| AXT Inc (Derivatives) AXTI | $74.98 | -7.18% | n/a | $115.5m | $12.6m | -22.64% | 0.02% | 0.109 | +0.0000% | +0.0000% | $670.9k | |
| Cap CAP | $0.0713 | +2.72% | $111.4m | $112.4m | $33.6m | -4.45% | 0.06% | 0.299 | -0.0046% | -0.0030% | $538.1k | |
| Polkadot DOT | $0.8009 | +4.63% | $1.4b | $109.5m | $71.2m | -2.36% | 0.13% | 0.650 | +0.0033% | +0.0008% | $377.9k | |
| DOS Network DOS | $0.2375 | -11.81% | n/a | $105.3m | $8.0m | -18.07% | 0.01% | 0.076 | -0.1675% | -0.0768% | $258.5k | |
| Tree TREE | $0.0362 | +9.18% | $14.9m | $104.2m | $4.6m | +84.92% | 0.01% | 0.044 | -0.2916% | -0.0679% | $301.0k | |
| Grvt GRVT | $0.2897 | -3.56% | $33.1m | $101.7m | $14.1m | -12.34% | 0.03% | 0.139 | +0.0037% | +0.0068% | $193.2k | |
| Lumentum Holdings (Derivatives) LITE | $840.05 | -2.85% | n/a | $99.9m | $18.5m | -13.91% | 0.03% | 0.186 | +0.0023% | +0.0000% | $399.9k | |
| World Liberty Financial WLFI | $0.0609 | +0.68% | $1.9b | $95.7m | $179.2m | -2.75% | 0.33% | 1.872 | -0.0179% | -0.0021% | $314.8k | |
| Alphabet Inc (Derivatives) GOOGL | $344.10 | +0.18% | n/a | $94.2m | $97.3m | -3.00% | 0.18% | 1.032 | +0.0119% | +0.0136% | $279.8k | |
| Coinbase Global Inc (Derivatives) COIN | $172.83 | +17.92% | n/a | $91.5m | $22.5m | +5.52% | 0.04% | 0.246 | +0.0014% | +0.0000% | $39.0k | |
| Pudgy Penguins PENGU | $0.0067 | +9.11% | $424.2m | $89.5m | $47.0m | +8.78% | 0.09% | 0.525 | +0.0063% | -0.0025% | $190.1k | |
| USD Coin USDC | $1.00 | +0.00% | $72.4b | $87.4m | $21.3m | +21.71% | 0.04% | 0.244 | +0.0000% | +0.0033% | $142.0 | |
| Monero XMR | $417.89 | +0.77% | $7.9b | $83.8m | $129.4m | -0.21% | 0.24% | 1.544 | +0.0459% | -0.0022% | $401.5k | |
| Injective Protocol INJ | $4.81 | +14.09% | $479.2m | $83.7m | $35.3m | -4.16% | 0.07% | 0.422 | +0.0123% | +0.0034% | $402.1k | |
| Tron TRX | $0.3346 | +0.49% | $31.7b | $81.6m | $165.5m | -2.66% | 0.31% | 2.029 | +0.0078% | +0.0052% | $258.4k | |
| Bio Protocol BIO | $0.0326 | +30.10% | $69.7m | $80.4m | $17.3m | +70.42% | 0.03% | 0.215 | -0.0270% | -0.0267% | $295.4k | |
| Cysic CYS | $0.5796 | +9.33% | $93.2m | $79.4m | $12.7m | -0.02% | 0.02% | 0.160 | +0.0100% | +0.0100% | $191.8k | |
| KAITO KAITO | $0.3497 | +1.43% | $84.4m | $77.5m | $33.7m | +3.13% | 0.06% | 0.435 | -0.0970% | -0.1096% | $321.1k | |
| Apple Inc (Derivatives) AAPL | $316.39 | +2.01% | n/a | $77.0m | $33.2m | -19.60% | 0.06% | 0.431 | +0.0013% | +0.0114% | $35.5k | |
| RedStone RED | $0.1092 | +25.62% | $53.3m | $76.6m | $8.2m | +23.59% | 0.02% | 0.107 | -0.9204% | -0.1768% | $280.0k | |
| ether.fi ETHFI | $0.5650 | +15.87% | $574.2m | $75.9m | $57.4m | +12.20% | 0.11% | 0.756 | -0.0304% | -0.0314% | $359.2k | |
| Meteora MET | $0.2126 | +23.72% | $116.0m | $75.8m | $15.3m | +46.79% | 0.03% | 0.202 | +0.0085% | +0.0074% | $187.6k | |
| Cerebras Systems (Derivatives) CBRS | $216.48 | -0.91% | n/a | $75.0m | $15.7m | +1.27% | 0.03% | 0.210 | -0.0061% | -0.0439% | $72.7k | |
| AKEDO AKE | $0.0088 | -3.30% | $200.4m | $74.1m | $53.6m | -7.86% | 0.10% | 0.723 | +0.0188% | +0.0355% | $318.6k | |
| Ethereum Classic ETC | $6.73 | +10.81% | $1.1b | $72.8m | $41.3m | +2.39% | 0.08% | 0.567 | +0.0057% | +0.0045% | $259.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.71 | +0.21% | n/a | $72.3m | $42.2m | +0.09% | 0.08% | 0.584 | +0.0004% | +0.0000% | $145.9k | |
| Plasma XPL | $0.0822 | +8.25% | $220.7m | $70.4m | $79.2m | +7.29% | 0.15% | 1.126 | -0.0026% | -0.0344% | $200.4k | |
| 1000SHIB 1000SHIB | $0.0049 | +10.53% | n/a | $69.1m | $31.5m | +3.63% | 0.06% | 0.456 | +0.0064% | +0.0100% | $351.2k | |
| Curve DAO Token CRV | $0.2698 | +13.79% | $417.6m | $67.1m | $56.1m | +13.89% | 0.10% | 0.836 | +0.0051% | -0.0007% | $188.6k | |
| Tutorial TUT | $0.0323 | -17.54% | $26.5m | $66.5m | $13.8m | -10.88% | 0.03% | 0.208 | +0.0083% | +0.0100% | $317.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.