Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$42.3b
Volume 24H:$75.1b
Liquidações 24H:$207.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,844.49 | +2.65% | $1.2t | $32.0b | $20.3b | -1.91% | 48.12% | 0.636 | +0.0045% | +0.0056% | $76.2m | |
| Ethereum ETH | $1,611.80 | +2.83% | $194.4b | $19.0b | $9.6b | +2.29% | 22.74% | 0.506 | +0.0041% | +0.0066% | $54.7m | |
| Solana SOL | $77.19 | +5.14% | $44.8b | $5.0b | $2.4b | +12.23% | 5.74% | 0.488 | +0.0033% | +0.0016% | $14.0m | |
| Hyperliquid HYPE | $64.16 | -0.64% | $14.3b | $1.8b | $2.0b | -1.80% | 4.69% | 1.107 | -0.0012% | -0.0067% | $4.6m | |
| ZCash ZEC | $413.96 | +3.81% | $6.9b | $866.8m | $563.6m | +10.61% | 1.33% | 0.650 | -0.0033% | -0.0058% | $2.3m | |
| Ripple XRP | $1.06 | +1.69% | $65.7b | $862.0m | $874.7m | -2.53% | 2.07% | 1.015 | +0.0089% | +0.0029% | $2.7m | |
| LAB LAB | $8.95 | -31.43% | n/a | $796.6m | $73.3m | -14.46% | 0.17% | 0.092 | -0.1308% | -0.1121% | $1.1m | |
| Dogecoin DOGE | $0.0730 | +2.35% | $11.3b | $692.6m | $395.9m | -0.25% | 0.94% | 0.572 | +0.0056% | +0.0013% | $1.4m | |
| SpaceX SPCX | $161.46 | -4.61% | n/a | $564.6m | $84.7m | -6.26% | 0.20% | 0.150 | +0.0190% | +0.0152% | $1.9m | |
| dYdX DYDX | $0.1838 | +8.75% | $153.6m | $513.6m | $36.7m | +12.96% | 0.09% | 0.071 | +0.0045% | -0.0014% | $3.0m | |
| Gold (Derivatives) XAU | $4,073.12 | +1.09% | n/a | $477.6m | $128.7m | -0.65% | 0.30% | 0.270 | +0.0017% | +0.0000% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $2,045.62 | -7.18% | n/a | $473.7m | $41.2m | -3.10% | 0.10% | 0.087 | +0.0222% | +0.0417% | $961.1k | |
| Based BASED | $0.1179 | +29.66% | $27.7m | $465.7m | $21.1m | +85.12% | 0.05% | 0.045 | +0.0092% | +0.0118% | $1.7m | |
| BNB BNB | $551.74 | +0.96% | $74.2b | $463.6m | $521.6m | -0.04% | 1.23% | 1.125 | +0.0114% | +0.0081% | $1.2m | |
| Audiera BEAT | $2.78 | +1.33% | $853.4m | $461.1m | $36.5m | -8.16% | 0.09% | 0.079 | +0.0075% | +0.0100% | $1.3m | |
| Stellar Lumens XLM | $0.1986 | +8.89% | $6.7b | $457.6m | $100.7m | +8.32% | 0.24% | 0.220 | +0.0013% | -0.0023% | $1.5m | |
| TAIKO TAIKO | $0.1230 | +68.56% | $23.1m | $452.0m | $14.2m | +227.96% | 0.03% | 0.031 | -1.5324% | -1.5191% | $4.2m | |
| Micron Technology Inc MU | $1,052.59 | -9.35% | n/a | $451.3m | $99.8m | -2.37% | 0.24% | 0.221 | +0.0434% | +0.0829% | $776.1k | |
| INFINIT IN | $0.0659 | -56.98% | n/a | $416.5m | $14.5m | -30.61% | 0.03% | 0.035 | -0.0355% | -0.0264% | $3.8m | |
| Worldcoin WLD | $0.3917 | -5.05% | $1.4b | $409.9m | $187.3m | -1.77% | 0.44% | 0.457 | +0.0068% | +0.0035% | $2.1m | |
| Cardano ADA | $0.1540 | +5.61% | $5.7b | $398.1m | $180.2m | +0.26% | 0.43% | 0.453 | +0.0037% | +0.0059% | $971.4k | |
| NFPrompt NFP | $0.0177 | +275.82% | $11.2m | $367.1m | $10.9m | +447.00% | 0.03% | 0.030 | -2.6487% | -2.5129% | $2.2m | |
| Direxion Daily Semiconductor ETF SOXL | $224.02 | -15.43% | n/a | $280.7m | $18.1m | -11.40% | 0.04% | 0.065 | +0.0292% | +0.0599% | $371.0k | |
| Synapse SYN | $0.4724 | -21.45% | $103.7m | $275.3m | $24.4m | -33.56% | 0.06% | 0.088 | +0.1750% | +0.4692% | $668.9k | |
| SUI SUI | $0.7113 | +2.51% | $2.9b | $264.6m | $187.4m | +2.19% | 0.44% | 0.708 | +0.0056% | +0.0065% | $401.4k | |
| 1000PEPE 1000PEPE | $0.0023 | -0.28% | n/a | $252.2m | $82.5m | -1.58% | 0.20% | 0.327 | -0.0305% | -0.0176% | $1.9m | |
| Gensyn AI | $0.0350 | +12.62% | $45.5m | $240.2m | $15.0m | +16.74% | 0.04% | 0.063 | -0.0366% | +0.0031% | $622.6k | |
| NEAR Protocol NEAR | $1.82 | +1.53% | $2.4b | $237.8m | $240.0m | +1.13% | 0.57% | 1.009 | +0.0027% | -0.0013% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,580.50 | -9.46% | n/a | $204.9m | $43.9m | +38.84% | 0.10% | 0.214 | +0.0033% | +0.0000% | $838.0k | |
| MemeCore M | $1.10 | +65.08% | $1.5b | $181.5m | $11.4m | +102.42% | 0.03% | 0.063 | +0.0672% | -0.0126% | $1.0m | |
| TAC TAC | $0.0447 | -30.58% | $209.7m | $179.7m | $28.0m | -36.98% | 0.07% | 0.156 | +0.0139% | +0.0100% | $471.1k | |
| Aave AAVE | $85.42 | -0.18% | $1.3b | $179.3m | $193.4m | +0.42% | 0.46% | 1.079 | +0.0058% | +0.0045% | $860.7k | |
| Bitcoin Cash BCH | $211.61 | +5.64% | $4.2b | $176.9m | $136.3m | +4.11% | 0.32% | 0.770 | -0.0034% | -0.0096% | $676.7k | |
| Humanity Protocol H | $0.0636 | -30.01% | $115.8m | $175.7m | $24.7m | -33.46% | 0.06% | 0.141 | +0.0197% | +0.0100% | $364.2k | |
| Ethena ENA | $0.0717 | +1.20% | $664.7m | $163.4m | $114.7m | +1.90% | 0.27% | 0.702 | -0.0079% | -0.0134% | $433.7k | |
| Bittensor TAO | $203.91 | +0.14% | $2.0b | $157.1m | $113.4m | +2.81% | 0.27% | 0.722 | -0.0018% | -0.0325% | $697.7k | |
| Lighter LIT | $1.81 | -7.35% | $453.8m | $154.9m | $160.0m | -10.51% | 0.38% | 1.033 | +0.0005% | +0.0078% | $234.3k | |
| ZB Token ZBT | $0.1488 | +27.53% | n/a | $152.0m | $18.3m | +60.27% | 0.04% | 0.121 | +0.1834% | -0.4532% | $668.7k | |
| Velvet VELVET | $1.43 | -12.56% | $604.1m | $144.2m | $56.4m | -15.51% | 0.13% | 0.391 | +0.0616% | +0.0562% | $320.1k | |
| Silver (Derivatives) XAG | $60.04 | +0.76% | n/a | $140.5m | $44.4m | -3.80% | 0.11% | 0.316 | +0.0024% | +0.0063% | $474.3k | |
| Unibase UB | $0.0890 | -11.43% | $222.4m | $138.1m | $13.5m | -16.07% | 0.03% | 0.098 | +0.0075% | +0.0100% | $568.3k | |
| Chainlink LINK | $7.37 | +2.51% | $5.5b | $136.2m | $168.1m | +2.08% | 0.40% | 1.234 | +0.0062% | +0.0074% | $345.9k | |
| Solstice SLX | $0.4141 | -25.24% | $100.6m | $133.9m | $13.6m | -41.81% | 0.03% | 0.102 | -0.2868% | -0.2549% | $217.1k | |
| Venice Token VVV | $14.22 | +12.93% | $671.4m | $128.3m | $61.6m | +31.59% | 0.15% | 0.480 | +0.0268% | +0.0100% | $119.7k | |
| Avalanche AVAX | $6.70 | +2.22% | $2.9b | $125.8m | $124.5m | +2.55% | 0.29% | 0.989 | +0.0058% | +0.0055% | $356.2k | |
| Pump.fun PUMP | $0.0015 | +2.82% | $598.0m | $121.3m | $110.1m | +3.68% | 0.26% | 0.908 | +0.0031% | +0.0001% | $394.3k | |
| PAX Gold PAXG | $4,064.60 | +1.13% | $1.8b | $118.5m | $134.8m | +4.28% | 0.32% | 1.138 | +0.0020% | -0.0026% | $63.5k | |
| Filecoin FIL | $0.7400 | +2.90% | $586.5m | $118.4m | $60.2m | +0.39% | 0.14% | 0.508 | +0.0093% | +0.0137% | $324.0k | |
| Litecoin LTC | $42.32 | +1.10% | $3.3b | $107.2m | $146.1m | +0.57% | 0.35% | 1.362 | +0.0057% | +0.0052% | $216.5k | |
| JITO JTO | $0.7751 | +2.13% | $380.6m | $106.6m | $46.0m | +11.72% | 0.11% | 0.432 | +0.0061% | +0.0012% | $329.7k | |
| RaveDAO RAVE | $0.3003 | -6.66% | $75.6m | $104.3m | $18.9m | +1.68% | 0.04% | 0.181 | -0.0437% | -0.0687% | $357.2k | |
| Official Trump TRUMP | $1.70 | +3.06% | $403.0m | $97.9m | $72.2m | +2.78% | 0.17% | 0.738 | -0.0338% | -0.0183% | $263.9k | |
| Pepe PEPE | $0.0000 | -0.32% | $981.1m | $96.8m | $20.6m | +1.24% | 0.05% | 0.213 | -0.0006% | +0.0105% | $256.4k | |
| Plasma XPL | $0.0888 | -1.51% | $231.0m | $92.1m | $92.0m | +1.80% | 0.22% | 0.999 | +0.0093% | -0.0407% | $370.8k | |
| Uniswap UNI | $2.78 | +0.55% | $1.7b | $90.0m | $101.4m | +1.21% | 0.24% | 1.126 | +0.0043% | +0.0051% | $212.6k | |
| Ondo ONDO | $0.3175 | +2.69% | $1.5b | $89.9m | $69.6m | +6.08% | 0.16% | 0.774 | +0.0078% | +0.0021% | $189.6k | |
| Fartcoin FARTCOIN | $0.1411 | -0.12% | $140.5m | $88.8m | $58.4m | +2.11% | 0.14% | 0.658 | -0.0086% | +0.0004% | $233.1k | |
| Polkadot DOT | $0.8362 | +2.24% | $1.4b | $84.8m | $66.7m | +1.07% | 0.16% | 0.787 | +0.0066% | +0.0053% | $218.7k | |
| Re RE | $0.6248 | -3.51% | n/a | $84.4m | $10.2m | -17.46% | 0.02% | 0.121 | -0.0746% | -0.2029% | $144.4k | |
| Cap CAP | $0.0254 | -27.30% | $39.5m | $83.8m | $3.3m | -21.58% | 0.01% | 0.040 | +0.0067% | +0.0100% | $362.7k | |
| Tether Gold XAUT | $4,061.58 | +1.11% | $2.5b | $83.3m | $217.3m | +1.18% | 0.51% | 2.608 | +0.0050% | +0.0020% | $86.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $66.67 | -9.79% | n/a | $83.1m | $21.8m | -8.14% | 0.05% | 0.262 | +0.0311% | +0.0544% | $122.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $622.03 | -20.46% | n/a | $82.3m | $5.2m | +64.96% | 0.01% | 0.063 | +0.0217% | +0.1350% | $247.1k | |
| RIF Token RIF | $0.1020 | +9.71% | $102.5m | $76.6m | $3.6m | +8.97% | 0.01% | 0.047 | +0.0100% | +0.0100% | $482.4k | |
| MicroStrategy Inc MSTR | $97.22 | +13.25% | n/a | $69.0m | $12.9m | +30.39% | 0.03% | 0.188 | +0.0000% | +0.0000% | $129.9k | |
| Jupiter JUP | $0.2357 | +13.63% | $783.5m | $66.7m | $39.5m | +24.34% | 0.09% | 0.592 | -0.0207% | -0.0310% | $164.3k | |
| Tron TRX | $0.3180 | +0.99% | $30.1b | $65.0m | $179.3m | +0.90% | 0.42% | 2.758 | -0.0045% | -0.0186% | $221.6k | |
| Morpho MORPHO | $2.08 | +9.12% | $1.4b | $64.7m | $25.7m | +27.69% | 0.06% | 0.397 | -0.0195% | -0.0009% | $50.9k | |
| Ordinals ORDI | $3.53 | -5.38% | $73.9m | $61.5m | $17.3m | -9.83% | 0.04% | 0.282 | +0.0083% | +0.0210% | $224.4k | |
| dogwifhat WIF | $0.1724 | +1.83% | $171.9m | $60.7m | $34.7m | +6.64% | 0.08% | 0.571 | +0.0023% | +0.0010% | $182.8k | |
| Crude Oil Futures (Derivatives) CL | $68.45 | -2.21% | n/a | $60.6m | $60.3m | +4.62% | 0.14% | 0.994 | +0.0516% | +0.0596% | $551.5k | |
| Bio Protocol BIO | $0.0297 | +8.79% | $63.8m | $59.9m | $16.5m | +35.53% | 0.04% | 0.275 | +0.0051% | +0.0067% | $96.5k | |
| Circle Internet Group Inc CRCL | $64.93 | +0.33% | n/a | $58.6m | $15.7m | -0.90% | 0.04% | 0.267 | +0.0377% | +0.0047% | $368.6k | |
| Basis Share BAS | $0.0469 | +8.93% | n/a | $56.2m | $15.0m | +6.27% | 0.04% | 0.268 | -0.0113% | -0.0014% | $91.7k | |
| Marvell Technology Inc MRVL | $275.79 | -6.39% | n/a | $55.5m | $12.3m | -9.62% | 0.03% | 0.222 | +0.0189% | +0.0025% | $78.6k | |
| Pudgy Penguins PENGU | $0.0062 | +2.66% | $389.3m | $54.8m | $30.9m | +10.04% | 0.07% | 0.564 | +0.0072% | +0.0122% | $183.3k | |
| Hedera HBAR | $0.0717 | +2.32% | $3.1b | $52.7m | $52.0m | -1.56% | 0.12% | 0.985 | +0.0018% | +0.0019% | $136.2k | |
| Intel Corp INTC | $129.10 | -8.81% | n/a | $52.6m | $25.6m | -13.93% | 0.06% | 0.487 | +0.0133% | +0.0399% | $33.6k | |
| Resolv RESOLV | $0.0219 | +22.03% | $9.6m | $49.1m | $7.6m | +27.80% | 0.02% | 0.155 | +0.0088% | +0.0100% | $40.8k | |
| Monero XMR | $305.04 | -0.45% | $5.7b | $48.5m | $94.4m | +2.81% | 0.22% | 1.945 | +0.0063% | -0.0063% | $23.2k | |
| Pyth Network PYTH | $0.0398 | -2.35% | $313.1m | $46.4m | $17.2m | +0.71% | 0.04% | 0.371 | -0.0127% | -0.0118% | $97.1k | |
| Injective Protocol INJ | $4.77 | +3.17% | $476.3m | $43.3m | $35.9m | +6.09% | 0.08% | 0.829 | -0.0017% | -0.0162% | $150.1k | |
| Aptos APT | $0.5905 | +3.69% | $490.8m | $42.9m | $40.4m | -1.12% | 0.10% | 0.943 | +0.0102% | +0.0083% | $173.3k | |
| Celo CELO | $0.0674 | +16.67% | $40.8m | $42.2m | $5.2m | +44.30% | 0.01% | 0.124 | -0.2353% | -0.7274% | $107.5k | |
| Allora ALLO | $0.2550 | -4.10% | $59.9m | $42.0m | $24.9m | -4.85% | 0.06% | 0.593 | +0.0083% | +0.0100% | $115.7k | |
| Arbitrum ARB | $0.0772 | +2.44% | $490.9m | $41.3m | $37.2m | +0.22% | 0.09% | 0.900 | +0.0077% | +0.0067% | $54.1k | |
| Optimism OP | $0.0946 | +0.01% | $204.0m | $38.8m | $27.5m | -0.60% | 0.07% | 0.709 | +0.0074% | -0.0203% | $181.3k | |
| Celestia TIA | $0.3645 | +0.58% | $341.4m | $38.3m | $23.3m | +0.80% | 0.06% | 0.609 | -0.0063% | -0.0114% | $234.3k | |
| World Liberty Financial WLFI | $0.0589 | +2.23% | $1.9b | $36.7m | $135.9m | +2.40% | 0.32% | 3.708 | +0.0087% | +0.0094% | $45.6k | |
| Virtuals Protocol VIRTUAL | $0.5524 | +4.97% | $361.1m | $36.2m | $31.2m | +8.48% | 0.07% | 0.861 | +0.0005% | -0.0065% | $47.7k | |
| ETHGas GWEI | $0.1166 | -11.70% | $248.5m | $35.7m | $13.9m | -15.54% | 0.03% | 0.390 | -0.3080% | -0.4000% | $168.1k | |
| Cerebras Systems CBRS | $221.01 | +3.40% | n/a | $34.9m | $2.1m | -11.78% | 0.00% | 0.060 | +0.0274% | +0.0190% | $15.3k | |
| Internet Computer ICP | $2.16 | +1.90% | $1.2b | $34.8m | $43.7m | +2.33% | 0.10% | 1.253 | +0.0029% | +0.0109% | $137.7k | |
| Fetch.ai FET | $0.1788 | +3.53% | $401.8m | $34.5m | $31.7m | +4.40% | 0.07% | 0.919 | +0.0126% | -0.0009% | $55.7k | |
| Act I : The AI Prophecy ACT | $0.0099 | -7.35% | $9.3m | $34.3m | $6.2m | -19.81% | 0.01% | 0.181 | +0.0083% | +0.0100% | $73.9k | |
| Aster ASTER | $0.6278 | +0.17% | $1.7b | $32.9m | $157.0m | -0.73% | 0.37% | 4.773 | +0.0132% | +0.0137% | $68.2k | |
| SKYAI SKYAI | $0.1014 | -11.31% | $101.3m | $32.5m | $16.0m | -7.07% | 0.04% | 0.492 | +0.0527% | +0.0100% | $173.4k | |
| 币安人生 币安人生 | $0.6984 | +2.95% | $689.7m | $30.8m | $73.1m | +2.45% | 0.17% | 2.371 | +0.0075% | +0.0100% | $109.5k | |
| Nomina NOM | $0.0018 | +30.83% | $5.2m | $30.3m | $3.4m | +81.90% | 0.01% | 0.111 | -0.0042% | -0.2618% | $102.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.00 | -7.01% | n/a | $29.9m | $6.8m | +7.57% | 0.02% | 0.227 | +0.0033% | +0.0007% | $18.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.