Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.1b
Volume 24H:$127.0b
Liquidações 24H:$227.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,653.17 | -0.11% | $1.7t | $45.4b | $27.5b | -0.63% | 41.66% | 0.606 | +0.0062% | +0.0067% | $73.0m | |
| Ethereum ETH | $2,433.44 | -0.56% | $297.5b | $25.4b | $16.0b | -0.86% | 24.21% | 0.631 | +0.0059% | +0.0032% | $53.5m | |
| SpaceX (Derivatives) SPCX | $156.54 | -3.12% | n/a | $4.8b | $546.8m | -7.83% | 0.83% | 0.115 | +0.0085% | +0.0124% | $3.9m | |
| ZCash ZEC | $1,290.67 | +2.18% | $22.0b | $4.7b | $1.7b | -1.09% | 2.51% | 0.355 | +0.0103% | +0.0118% | $10.4m | |
| Solana SOL | $105.12 | -0.86% | $62.0b | $3.8b | $2.9b | -1.42% | 4.33% | 0.761 | +0.0022% | -0.0068% | $8.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $95.27 | -9.44% | n/a | $3.6b | $295.4m | -9.77% | 0.45% | 0.082 | +0.0196% | +0.0093% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,336.87 | -5.27% | n/a | $3.1b | $318.5m | -1.92% | 0.48% | 0.104 | +0.0245% | +0.0260% | $5.7m | |
| Gold (Derivatives) XAU | $4,102.56 | -0.71% | n/a | $2.8b | $1.1b | +6.76% | 1.61% | 0.376 | +0.0113% | +0.0242% | $1.4m | |
| NEAR Protocol NEAR | $5.11 | +1.22% | $6.7b | $1.9b | $933.3m | +7.29% | 1.41% | 0.489 | +0.0062% | +0.0069% | $3.7m | |
| Doodles DOOD | $0.0023 | -18.37% | $18.1m | $1.9b | $16.1m | -43.63% | 0.02% | 0.009 | -0.0691% | -0.2043% | $6.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $932.93 | -4.16% | n/a | $1.8b | $594.2m | -8.76% | 0.90% | 0.333 | +0.0015% | +0.1164% | $1.0m | |
| Ripple XRP | $1.34 | +0.48% | $84.6b | $1.8b | $1.3b | +2.60% | 1.90% | 0.711 | +0.0099% | +0.0069% | $5.3m | |
| Crude Oil Futures (Derivatives) CL | $98.53 | -0.59% | n/a | $1.7b | $346.4m | -7.08% | 0.52% | 0.210 | -0.0037% | -0.0025% | $1.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.25 | -7.11% | n/a | $1.6b | $125.6m | -7.81% | 0.19% | 0.079 | +0.0251% | +0.0000% | $1.0m | |
| IOST IOST | $0.0009 | -23.14% | $34.5m | $1.6b | $19.4m | +19.40% | 0.03% | 0.012 | -0.3526% | -0.3027% | $8.0m | |
| Hyperliquid HYPE | $78.63 | -3.81% | $17.5b | $1.5b | $2.3b | -6.62% | 3.46% | 1.554 | -0.0015% | -0.0066% | $994.6k | |
| Silver (Derivatives) XAG | $56.53 | -2.01% | n/a | $819.5m | $400.8m | +5.75% | 0.61% | 0.489 | +0.0105% | +0.0183% | $497.0k | |
| Dogecoin DOGE | $0.0801 | -1.87% | $12.5b | $684.2m | $623.6m | -1.57% | 0.94% | 0.912 | +0.0072% | +0.0067% | $2.4m | |
| SK Hynix (Derivatives) SKHY | $138.91 | -4.70% | n/a | $670.5m | $295.0m | -8.10% | 0.45% | 0.440 | -0.0012% | -0.0143% | $567.9k | |
| Micron Technology Inc (Derivatives) MU | $892.56 | -3.48% | n/a | $659.7m | $202.8m | +0.27% | 0.31% | 0.307 | +0.0054% | -0.0057% | $734.4k | |
| Ethena ENA | $0.2059 | +3.76% | $2.8b | $653.3m | $309.8m | +7.19% | 0.47% | 0.474 | +0.0074% | +0.0075% | $2.3m | |
| Worldcoin WLD | $0.5694 | -3.59% | $2.2b | $629.1m | $356.4m | -7.24% | 0.54% | 0.566 | +0.0045% | +0.0057% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.57 | -10.23% | n/a | $625.9m | $42.8m | +0.03% | 0.06% | 0.068 | +0.0194% | +0.0131% | $768.5k | |
| Brent Oil (Derivatives) BZ | $106.65 | +0.09% | n/a | $625.1m | $252.7m | -5.22% | 0.38% | 0.404 | -0.0033% | -0.0181% | $358.9k | |
| Pump.fun PUMP | $0.0049 | +4.24% | $2.3b | $558.4m | $319.5m | +6.57% | 0.48% | 0.572 | +0.0007% | +0.0106% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.92 | +9.95% | n/a | $528.9m | $40.1m | +23.46% | 0.06% | 0.076 | -0.0069% | +0.0001% | $255.6k | |
| Tesla (Derivatives) TSLA | $369.90 | -2.76% | n/a | $463.7m | $80.4m | -0.37% | 0.12% | 0.173 | +0.0016% | +0.0045% | $418.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $147.94 | +2.90% | n/a | $456.6m | $123.5m | +2.48% | 0.19% | 0.271 | +0.0140% | +0.0000% | $153.6k | |
| Uniswap UNI | $7.20 | -5.34% | $4.5b | $445.6m | $374.4m | -4.49% | 0.57% | 0.840 | +0.0051% | +0.0035% | $1.0m | |
| Meta Platforms Inc (Derivatives) META | $707.07 | +0.70% | n/a | $432.5m | $42.9m | +29.45% | 0.07% | 0.099 | +0.0000% | +0.0000% | $217.3k | |
| Lighter LIT | $3.74 | +10.02% | $935.2m | $423.3m | $260.8m | +9.69% | 0.39% | 0.616 | -0.0121% | -0.0227% | $844.8k | |
| 1000PEPE 1000PEPE | $0.0045 | +0.08% | n/a | $393.9m | $151.3m | +3.74% | 0.23% | 0.384 | +0.0119% | +0.0100% | $1.9m | |
| BNB BNB | $739.85 | -0.17% | $97.3b | $388.6m | $786.5m | -0.71% | 1.19% | 2.024 | -0.0033% | -0.0057% | $376.0k | |
| Janction JCT | $0.0044 | -4.07% | $49.6m | $382.7m | $28.0m | -25.44% | 0.04% | 0.073 | +0.0083% | +0.0219% | $1.9m | |
| Circle Internet Group (Derivatives) CRCL | $86.73 | +0.85% | n/a | $370.5m | $158.0m | -0.78% | 0.24% | 0.427 | +0.0082% | +0.0000% | $174.5k | |
| SUI SUI | $1.00 | -2.47% | $4.1b | $364.9m | $308.0m | -2.66% | 0.47% | 0.844 | +0.0037% | -0.0042% | $775.3k | |
| Starknet STRK | $0.0556 | -3.89% | $422.2m | $362.8m | $101.9m | +6.92% | 0.15% | 0.281 | -0.0060% | -0.0158% | $1.6m | |
| Irys IRYS | $0.0228 | +74.47% | $46.0m | $352.9m | $23.5m | +843.26% | 0.04% | 0.066 | -0.0037% | +0.0100% | $1.1m | |
| Bitway BTW | $1.65 | -19.32% | $2.5b | $313.9m | $50.1m | -28.02% | 0.08% | 0.160 | -0.5836% | -0.5800% | $715.8k | |
| Filecoin FIL | $1.01 | -2.12% | $844.4m | $289.4m | $130.3m | +2.48% | 0.20% | 0.450 | -0.0001% | -0.0082% | $1.2m | |
| NVIDIA (Derivatives) NVDA | $218.56 | -1.12% | n/a | $260.9m | $120.9m | -3.35% | 0.18% | 0.463 | +0.0005% | +0.0000% | $151.8k | |
| Arbitrum ARB | $0.1850 | -3.10% | $1.3b | $252.2m | $129.2m | -4.54% | 0.20% | 0.512 | -0.0026% | -0.0036% | $610.3k | |
| Avalanche AVAX | $9.33 | -4.10% | $4.1b | $249.6m | $214.0m | -1.12% | 0.32% | 0.857 | -0.0008% | -0.0036% | $1.0m | |
| Cardano ADA | $0.2197 | -1.78% | $8.3b | $240.5m | $216.8m | -1.78% | 0.33% | 0.901 | +0.0021% | -0.0063% | $927.0k | |
| Monero XMR | $611.78 | +7.01% | $11.5b | $238.1m | $209.4m | +7.22% | 0.32% | 0.879 | +0.0194% | +0.0227% | $275.7k | |
| AKEDO AKE | $0.0216 | -37.38% | $488.6m | $217.5m | $21.5m | -24.01% | 0.03% | 0.099 | +0.0066% | +0.0100% | $897.9k | |
| Chainlink LINK | $12.21 | -1.17% | $9.4b | $208.2m | $278.0m | -1.91% | 0.42% | 1.335 | +0.0050% | +0.0041% | $837.5k | |
| Quack AI Q | $0.1105 | -5.74% | $519.8m | $203.0m | $27.4m | -10.80% | 0.04% | 0.135 | +0.0009% | +0.0068% | $746.8k | |
| Intel Corp (Derivatives) INTC | $89.45 | -5.92% | n/a | $202.3m | $119.9m | -10.28% | 0.18% | 0.593 | +0.0065% | +0.0031% | $387.3k | |
| Altlayer ALT | $0.0118 | +18.27% | $86.7m | $200.6m | $24.7m | +57.53% | 0.04% | 0.123 | +0.0050% | +0.0084% | $893.5k | |
| Official Trump TRUMP | $1.79 | -1.24% | $503.7m | $199.4m | $104.3m | +2.60% | 0.16% | 0.523 | +0.0110% | +0.0103% | $424.4k | |
| QQQ (Derivatives) QQQ | $717.32 | -1.06% | n/a | $198.5m | $109.6m | -2.97% | 0.17% | 0.552 | +0.0000% | +0.0000% | $15.9k | |
| Bittensor TAO | $263.63 | -3.06% | $3.0b | $198.1m | $166.5m | -3.08% | 0.25% | 0.840 | -0.0013% | -0.0125% | $472.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.00 | -3.60% | n/a | $186.7m | $36.0m | -7.04% | 0.05% | 0.193 | -0.0221% | +0.0032% | $38.2k | |
| Celestia TIA | $0.5799 | -5.46% | $572.5m | $184.5m | $62.7m | -4.51% | 0.09% | 0.340 | -0.0066% | -0.0198% | $1.1m | |
| Injective Protocol INJ | $8.13 | -10.16% | $813.3m | $183.2m | $69.6m | -14.53% | 0.11% | 0.380 | -0.0025% | -0.0102% | $738.0k | |
| Alphabet Inc (Derivatives) GOOGL | $332.09 | -2.99% | n/a | $177.0m | $103.8m | +23.40% | 0.16% | 0.586 | +0.0116% | +0.0159% | $130.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.61 | -3.68% | n/a | $171.1m | $55.1m | -11.97% | 0.08% | 0.322 | +0.0000% | +0.0000% | $50.8k | |
| Aave AAVE | $149.98 | -3.74% | $2.3b | $165.5m | $198.8m | -4.31% | 0.30% | 1.201 | -0.0063% | +0.0023% | $606.8k | |
| Nebius Group NV (Derivatives) NBIS | $164.35 | -8.98% | n/a | $156.9m | $47.5m | -6.12% | 0.07% | 0.303 | +0.0043% | +0.0031% | $502.9k | |
| Pepe PEPE | $0.0000 | +0.05% | $1.9b | $154.3m | $38.1m | +3.48% | 0.06% | 0.247 | +0.0225% | +0.0329% | $530.8k | |
| Ondo ONDO | $0.4462 | -1.34% | $2.2b | $146.1m | $153.8m | -2.65% | 0.23% | 1.053 | -0.0055% | -0.0079% | $205.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.89 | -2.44% | n/a | $141.9m | $45.3m | -4.12% | 0.07% | 0.319 | +0.0144% | +0.0150% | $7.1k | |
| Bitcoin Cash BCH | $279.07 | -2.16% | $5.6b | $135.8m | $159.4m | -4.01% | 0.24% | 1.173 | +0.0034% | -0.0021% | $175.7k | |
| Quant QNT | $201.89 | +2.13% | $2.9b | $135.1m | $46.6m | +0.36% | 0.07% | 0.345 | -0.0081% | -0.0105% | $332.0k | |
| Litecoin LTC | $60.47 | -2.15% | $4.7b | $131.8m | $224.1m | -2.25% | 0.34% | 1.700 | +0.0021% | +0.0009% | $117.9k | |
| Alaya AI AGT | $0.0551 | -13.49% | n/a | $131.8m | $23.6m | -17.44% | 0.04% | 0.179 | +0.0651% | +0.0452% | $520.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.98 | -6.89% | n/a | $128.2m | $9.0m | -7.37% | 0.01% | 0.070 | +0.0000% | +0.0000% | $44.5k | |
| LayerZero ZRO | $1.90 | -6.29% | $764.9m | $117.5m | $144.6m | -6.88% | 0.22% | 1.230 | -0.0001% | -0.0070% | $146.0k | |
| Marvell Technology (Derivatives) MRVL | $235.14 | -5.54% | n/a | $116.1m | $30.4m | -6.23% | 0.05% | 0.261 | +0.0010% | -0.0112% | $127.1k | |
| BULLA BULLA | $0.0864 | +16.56% | $34.2m | $113.8m | $10.1m | +35.49% | 0.02% | 0.089 | +0.0358% | +0.0100% | $374.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $537.21 | -2.57% | n/a | $110.6m | $22.8m | -27.73% | 0.03% | 0.206 | -0.0031% | -0.0294% | $10.2k | |
| Bedrock BR | $0.4608 | -25.66% | $136.3m | $106.6m | $10.8m | -28.27% | 0.02% | 0.101 | -0.0336% | -0.0032% | $363.1k | |
| Lumentum Holdings (Derivatives) LITE | $819.19 | -5.57% | n/a | $102.7m | $18.6m | -13.04% | 0.03% | 0.181 | +0.0000% | +0.0018% | $9.2k | |
| Venice Token VVV | $27.14 | +4.80% | $1.3b | $100.6m | $145.7m | +7.72% | 0.22% | 1.448 | +0.0070% | +0.0136% | $74.1k | |
| Wormhole W | $0.0142 | +4.89% | $94.3m | $100.3m | $22.7m | +7.13% | 0.03% | 0.227 | -0.0486% | -0.0915% | $232.8k | |
| Pudgy Penguins PENGU | $0.0079 | -1.71% | $498.6m | $98.6m | $67.8m | -5.44% | 0.10% | 0.688 | -0.0116% | +0.0033% | $141.7k | |
| Curve DAO Token CRV | $0.3946 | +1.38% | $622.2m | $94.4m | $103.7m | +5.55% | 0.16% | 1.099 | +0.0099% | +0.0129% | $167.1k | |
| Moonbirds BIRB | $0.0555 | -12.77% | $16.0m | $87.3m | $5.9m | +15.29% | 0.01% | 0.068 | -0.8988% | -2.0154% | $219.4k | |
| Particle Network PARTI | $0.0326 | -5.64% | $7.6m | $86.5m | $8.9m | -14.37% | 0.01% | 0.103 | +0.0065% | +0.0100% | $235.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $78.03 | +1.02% | n/a | $86.1m | $22.5m | +1.89% | 0.03% | 0.261 | -0.3042% | -1.1609% | $132.7k | |
| Polkadot DOT | $1.12 | -3.19% | $1.9b | $85.9m | $82.7m | -4.47% | 0.13% | 0.963 | -0.0047% | -0.0108% | $301.0k | |
| Plasma XPL | $0.0795 | +0.65% | $359.9m | $83.7m | $133.7m | +1.15% | 0.20% | 1.597 | +0.0044% | +0.0009% | $80.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.08 | -3.22% | n/a | $82.3m | $44.4m | -1.15% | 0.07% | 0.539 | +0.0057% | +0.0044% | $19.9k | |
| Stellar Lumens XLM | $0.1797 | -1.04% | $6.3b | $81.8m | $108.8m | -0.94% | 0.16% | 1.330 | +0.0046% | +0.0022% | $87.4k | |
| Cerebras Systems (Derivatives) CBRS | $114.75 | -6.67% | n/a | $81.5m | $24.0m | +5.73% | 0.04% | 0.294 | +0.0031% | +0.0095% | $21.9k | |
| cat in a dogs world MEW | $0.0004 | -12.84% | $39.7m | $80.6m | $6.1m | -18.48% | 0.01% | 0.076 | -0.8675% | -0.7874% | $131.7k | |
| Concrete CT | $0.2624 | -16.39% | n/a | $80.2m | $12.6m | -1.09% | 0.02% | 0.157 | -0.5338% | -0.8426% | $284.2k | |
| Aptos APT | $0.7937 | -4.16% | $702.2m | $77.8m | $57.7m | -8.40% | 0.09% | 0.741 | -0.0006% | -0.0041% | $203.9k | |
| Tether Gold XAUT | $4,097.05 | -0.68% | $3.3b | $76.2m | $253.6m | +0.15% | 0.38% | 3.331 | +0.0037% | +0.0006% | $35.0k | |
| Hedera HBAR | $0.0822 | -1.45% | $3.6b | $75.9m | $91.8m | +0.77% | 0.14% | 1.209 | -0.0008% | -0.0088% | $214.1k | |
| PAX Gold PAXG | $4,100.24 | -0.73% | $1.8b | $73.5m | $150.2m | +0.58% | 0.23% | 2.044 | +0.0082% | +0.0074% | $41.3k | |
| Magma Finance MAGMA | $0.3307 | +16.83% | $62.7m | $72.9m | $9.6m | +34.35% | 0.01% | 0.132 | +0.0100% | +0.0100% | $177.6k | |
| Bubblemaps BMT | $0.0221 | +7.40% | $16.8m | $72.8m | $6.5m | +45.62% | 0.01% | 0.090 | -0.0876% | -0.7028% | $264.9k | |
| Fetch.ai FET | $0.1896 | -3.95% | $438.5m | $70.6m | $41.3m | -2.72% | 0.06% | 0.584 | -0.0071% | +0.0060% | $169.8k | |
| Natural Gas (Derivatives) NATGAS | $3.17 | -4.08% | n/a | $69.4m | $19.0m | +19.30% | 0.03% | 0.274 | +0.0156% | +0.0213% | $52.7k | |
| Billions Network BILL | $0.0066 | +17.70% | $16.1m | $68.3m | $7.6m | +59.83% | 0.01% | 0.111 | -0.0018% | +0.0100% | $121.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.78 | -8.63% | n/a | $67.9m | $27.5m | -3.53% | 0.04% | 0.405 | +0.0248% | +0.0303% | $113.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.22 | -0.46% | n/a | $66.7m | $49.8m | -0.43% | 0.08% | 0.747 | -0.0015% | +0.0000% | $2.7k | |
| Gitcoin GTC | $0.2816 | -6.15% | $24.8m | $66.1m | $7.9m | -12.95% | 0.01% | 0.119 | -0.1757% | -0.2582% | $152.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.