Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$59.8b
Volume 24H:$123.5b
Liquidações 24H:$389.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,615.90 | -2.12% | $1.5t | $38.3b | $26.7b | -1.31% | 44.65% | 0.698 | +0.0099% | +0.0106% | $101.9m | |
| Ethereum ETH | $2,048.36 | -3.84% | $250.6b | $27.7b | $13.3b | -3.11% | 22.17% | 0.478 | +0.0002% | -0.0004% | $130.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $57.62 | +0.04% | n/a | $7.8b | $455.4m | -8.17% | 0.76% | 0.058 | +0.0205% | +0.0011% | $9.7m | |
| ZCash ZEC | $1,042.96 | -10.68% | $17.8b | $5.7b | $1.2b | -11.52% | 2.07% | 0.216 | +0.0088% | +0.0145% | $19.9m | |
| Solana SOL | $83.33 | -3.78% | $49.3b | $5.0b | $2.4b | -2.63% | 4.05% | 0.485 | -0.0008% | +0.0013% | $22.2m | |
| SanDisk Corporation (Derivatives) SNDK | $872.57 | -2.90% | n/a | $3.8b | $455.5m | -0.60% | 0.76% | 0.120 | +0.0304% | -0.0006% | $12.0m | |
| Gold (Derivatives) XAU | $4,047.37 | -2.29% | n/a | $2.7b | $662.9m | -2.80% | 1.11% | 0.248 | +0.0225% | +0.0187% | $4.2m | |
| Ripple XRP | $1.06 | -3.87% | $67.2b | $2.0b | $951.4m | -6.22% | 1.59% | 0.469 | +0.0062% | +0.0074% | $13.3m | |
| Initia INIT | $0.1990 | +7.43% | $58.8m | $1.9b | $27.2m | +22.77% | 0.05% | 0.014 | -1.9248% | -2.2423% | $7.2m | |
| NVIDIA (Derivatives) NVDA | $170.79 | -6.04% | n/a | $1.8b | $404.2m | +44.38% | 0.68% | 0.223 | +0.0509% | +0.0578% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $898.45 | -1.55% | n/a | $1.5b | $464.9m | -10.01% | 0.78% | 0.300 | +0.0710% | +0.0906% | $941.4k | |
| Hyperliquid HYPE | $72.28 | -3.84% | $17.3b | $1.5b | $2.3b | -4.84% | 3.83% | 1.529 | +0.0119% | +0.0130% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $733.82 | -0.74% | n/a | $1.2b | $242.2m | -8.66% | 0.40% | 0.204 | +0.0140% | -0.0093% | $989.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.91 | -0.05% | n/a | $1.2b | $47.2m | +1.23% | 0.08% | 0.041 | -0.0217% | +0.0232% | $774.1k | |
| Crude Oil Futures (Derivatives) CL | $85.52 | -0.60% | n/a | $1.1b | $216.2m | +7.16% | 0.36% | 0.201 | -0.0886% | -0.0618% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.52 | -3.83% | n/a | $1.0b | $96.7m | -16.47% | 0.16% | 0.092 | +0.0049% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.71 | -3.25% | n/a | $888.1m | $321.8m | -5.26% | 0.54% | 0.362 | +0.0176% | +0.0259% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.75 | +0.77% | n/a | $873.3m | $606.3m | -1.04% | 1.01% | 0.694 | +0.0013% | +0.0025% | $921.6k | |
| NEAR Protocol NEAR | $3.59 | -0.93% | $4.7b | $844.8m | $481.2m | -1.62% | 0.80% | 0.570 | +0.0075% | +0.0054% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0054 | +5.77% | n/a | $756.1m | $192.4m | +2.18% | 0.32% | 0.254 | +0.0047% | +0.0050% | $3.3m | |
| Janction JCT | $0.0052 | -51.90% | $59.3m | $709.5m | $30.1m | -51.01% | 0.05% | 0.042 | +0.0336% | +0.1223% | $3.4m | |
| Dogecoin DOGE | $0.0682 | -2.54% | $10.7b | $679.9m | $474.4m | -2.71% | 0.79% | 0.698 | +0.0019% | -0.0034% | $3.7m | |
| Brent Oil (Derivatives) BZ | $90.69 | -0.93% | n/a | $673.5m | $207.8m | +7.30% | 0.35% | 0.309 | -0.0554% | -0.0277% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $132.00 | -2.36% | n/a | $557.7m | $219.3m | -8.87% | 0.37% | 0.393 | +0.0198% | +0.0294% | $398.3k | |
| QQQ (Derivatives) QQQ | $678.61 | -0.48% | n/a | $554.5m | $159.3m | -15.56% | 0.27% | 0.287 | +0.0000% | +0.0042% | $246.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.54 | -5.85% | n/a | $496.7m | $40.5m | +6.65% | 0.07% | 0.081 | +0.0532% | +0.0170% | $909.8k | |
| BNB BNB | $680.24 | -1.65% | $89.4b | $469.1m | $706.5m | -0.27% | 1.18% | 1.506 | +0.0027% | +0.0068% | $1.6m | |
| Anthropic (Derivatives) ANTHROPIC | $640.81 | -5.52% | n/a | $403.4m | $128.0m | +19.38% | 0.21% | 0.317 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.68 | -4.50% | $4.1b | $402.8m | $324.3m | -3.96% | 0.54% | 0.805 | +0.0049% | +0.0011% | $1.0m | |
| Pepe PEPE | $0.0000 | +5.77% | $2.3b | $398.9m | $45.9m | +2.75% | 0.08% | 0.115 | +0.0203% | +0.0494% | $1.7m | |
| AKEDO AKE | $0.0030 | +17.18% | $67.4m | $342.5m | $16.5m | +27.55% | 0.03% | 0.048 | +0.0075% | +0.0100% | $1.1m | |
| Ethena ENA | $0.1513 | -1.23% | $2.0b | $328.3m | $204.0m | +0.38% | 0.34% | 0.621 | +0.0065% | -0.0206% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.70 | +1.04% | n/a | $319.8m | $33.1m | +4.42% | 0.06% | 0.103 | +0.0060% | -0.0196% | $377.6k | |
| Intel Corp (Derivatives) INTC | $58.60 | -2.27% | n/a | $316.6m | $178.2m | -8.86% | 0.30% | 0.563 | +0.0124% | -0.0047% | $176.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.69 | -4.05% | n/a | $305.8m | $128.0m | +3.65% | 0.21% | 0.419 | +0.0259% | +0.0343% | $604.8k | |
| SUI SUI | $0.8263 | -2.16% | $3.4b | $302.0m | $217.8m | -1.76% | 0.36% | 0.721 | +0.0033% | +0.0025% | $1.5m | |
| Pieverse PIEVERSE | $1.82 | -11.01% | $505.2m | $292.9m | $45.9m | -16.63% | 0.08% | 0.157 | +0.0160% | +0.0100% | $541.8k | |
| Avalanche AVAX | $8.41 | -2.99% | $3.7b | $289.4m | $182.1m | -8.65% | 0.30% | 0.629 | -0.0006% | +0.0043% | $1.1m | |
| Harmony ONE | $0.0019 | +28.46% | $27.9m | $286.0m | $10.5m | +47.77% | 0.02% | 0.037 | -0.1394% | -0.1928% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $142.39 | -1.12% | n/a | $260.3m | $62.2m | +11.69% | 0.10% | 0.239 | +0.0066% | +0.0247% | $174.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.35 | -1.50% | n/a | $243.0m | $44.6m | -14.59% | 0.07% | 0.184 | +0.0010% | +0.0000% | $112.7k | |
| Alphabet Inc (Derivatives) GOOGL | $289.44 | -0.77% | n/a | $240.2m | $261.7m | -2.62% | 0.44% | 1.089 | +0.0116% | +0.0042% | $541.5k | |
| Cardano ADA | $0.1743 | -1.72% | $6.5b | $235.5m | $177.5m | +1.29% | 0.30% | 0.754 | +0.0022% | +0.0093% | $1.1m | |
| Aave AAVE | $123.44 | -6.36% | $1.9b | $235.2m | $169.1m | -5.72% | 0.28% | 0.719 | +0.0038% | +0.0012% | $1.0m | |
| Pump.fun PUMP | $0.0035 | -2.54% | $1.6b | $234.7m | $166.5m | -3.51% | 0.28% | 0.709 | +0.0079% | +0.0186% | $1.0m | |
| Worldcoin WLD | $0.3118 | -2.03% | $1.2b | $224.6m | $165.9m | -2.58% | 0.28% | 0.739 | +0.0041% | +0.0147% | $866.3k | |
| Arbitrum ARB | $0.1604 | -8.10% | $1.1b | $223.6m | $98.3m | -5.76% | 0.16% | 0.440 | -0.0046% | -0.0120% | $874.5k | |
| Circle Internet Group (Derivatives) CRCL | $65.03 | -4.78% | n/a | $218.7m | $133.1m | -5.21% | 0.22% | 0.609 | +0.0053% | +0.0000% | $695.2k | |
| Chainlink LINK | $10.32 | -3.20% | $7.9b | $216.0m | $237.2m | -2.27% | 0.40% | 1.098 | +0.0044% | +0.0023% | $1.2m | |
| Lighter LIT | $3.47 | +7.46% | $863.2m | $194.9m | $259.0m | +7.45% | 0.43% | 1.329 | +0.0089% | +0.0055% | $439.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.97 | -0.27% | n/a | $182.3m | $58.7m | -1.10% | 0.10% | 0.322 | +0.0045% | +0.0058% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.26 | -1.55% | n/a | $178.4m | $47.1m | +2.88% | 0.08% | 0.264 | +0.0382% | +0.0201% | $36.8k | |
| Official Trump TRUMP | $1.14 | +2.25% | $322.7m | $178.2m | $80.8m | +1.98% | 0.14% | 0.453 | -0.0073% | +0.0018% | $602.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.46 | -1.53% | n/a | $177.3m | $10.8m | -7.62% | 0.02% | 0.061 | +0.0000% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $147.59 | -0.89% | n/a | $162.5m | $34.6m | -9.18% | 0.06% | 0.213 | +0.0277% | +0.0440% | $39.1k | |
| Monero XMR | $561.96 | -3.92% | $10.6b | $162.2m | $240.9m | -5.30% | 0.40% | 1.486 | +0.0099% | +0.0182% | $496.5k | |
| CoreWeave Inc (Derivatives) CRWV | $51.66 | +3.22% | n/a | $158.2m | $23.7m | +17.40% | 0.04% | 0.150 | +0.0076% | +0.0000% | $406.1k | |
| AriaAI ARIA | $0.2184 | +22.31% | $40.1m | $156.5m | $36.2m | +42.28% | 0.06% | 0.231 | +0.2050% | +0.2362% | $498.1k | |
| Injective Protocol INJ | $8.03 | -1.15% | $803.2m | $155.7m | $57.6m | -0.86% | 0.10% | 0.370 | -0.0056% | +0.0010% | $577.2k | |
| Marvell Technology (Derivatives) MRVL | $156.88 | -0.79% | n/a | $155.2m | $28.3m | -9.07% | 0.05% | 0.182 | +0.0564% | -0.0213% | $101.1k | |
| Tesla (Derivatives) TSLA | $381.61 | +0.57% | n/a | $152.0m | $76.6m | -6.75% | 0.13% | 0.504 | +0.0000% | +0.0000% | $19.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.41 | -1.05% | n/a | $149.8m | $37.5m | -10.01% | 0.06% | 0.250 | +0.0434% | +0.0493% | $92.7k | |
| Ondo ONDO | $0.3687 | -1.29% | $1.8b | $145.9m | $109.6m | -2.49% | 0.18% | 0.752 | +0.0007% | -0.0004% | $334.1k | |
| Cap CAP | $0.1020 | +2.40% | $160.6m | $140.5m | $43.1m | -0.23% | 0.07% | 0.307 | +0.0273% | +0.0256% | $367.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.92 | +3.76% | n/a | $137.8m | $34.7m | +4.85% | 0.06% | 0.252 | -0.0700% | -0.0859% | $304.7k | |
| Lumentum Holdings (Derivatives) LITE | $597.24 | -2.41% | n/a | $137.5m | $21.6m | -5.50% | 0.04% | 0.157 | +0.0530% | +0.0278% | $43.0k | |
| Bitcoin Cash BCH | $230.59 | -3.39% | $4.6b | $122.8m | $131.8m | -5.37% | 0.22% | 1.073 | +0.0042% | +0.0123% | $926.1k | |
| Filecoin FIL | $0.7566 | -0.53% | $640.0m | $118.7m | $79.4m | +0.26% | 0.13% | 0.669 | +0.0079% | +0.0098% | $397.1k | |
| Bittensor TAO | $218.59 | -1.92% | $2.6b | $116.2m | $126.9m | -2.57% | 0.21% | 1.091 | -0.0030% | -0.0011% | $303.7k | |
| CyberConnect CYBER | $0.2827 | +9.13% | $17.3m | $114.2m | $7.9m | +37.89% | 0.01% | 0.069 | -0.2349% | -0.4789% | $479.7k | |
| Gram GRAM | $1.14 | +10.09% | $3.3b | $113.3m | $71.1m | +16.63% | 0.12% | 0.627 | +0.0032% | -0.0021% | $165.3k | |
| Litecoin LTC | $50.85 | -0.97% | $4.0b | $109.5m | $186.7m | -1.92% | 0.31% | 1.706 | +0.0044% | +0.0030% | $440.7k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +3.87% | n/a | $102.1m | $21.7m | +1.67% | 0.04% | 0.212 | +0.4097% | +0.4076% | $47.7k | |
| Apple Inc (Derivatives) AAPL | $349.26 | -0.55% | n/a | $101.5m | $78.3m | -1.88% | 0.13% | 0.772 | +0.0000% | +0.0000% | $26.8k | |
| Bitway BTW | $1.15 | +15.83% | $1.7b | $98.1m | $24.0m | +18.21% | 0.04% | 0.244 | -0.0316% | -0.1020% | $206.8k | |
| Orochi Network ON | $0.1031 | -39.53% | $14.8m | $96.0m | $7.1m | -36.68% | 0.01% | 0.074 | +0.0100% | +0.0100% | $874.1k | |
| PAX Gold PAXG | $4,033.71 | -2.11% | $1.8b | $90.3m | $159.8m | -4.70% | 0.27% | 1.769 | +0.0120% | +0.0119% | $64.5k | |
| Venice Token VVV | $19.33 | -10.90% | $946.3m | $79.8m | $94.5m | -13.50% | 0.16% | 1.185 | +0.0045% | +0.0089% | $129.2k | |
| Quant QNT | $181.36 | -6.86% | $2.6b | $78.9m | $32.5m | -13.75% | 0.05% | 0.412 | -0.0024% | +0.0009% | $388.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.15 | -7.16% | n/a | $78.4m | $19.2m | -5.63% | 0.03% | 0.245 | +0.0421% | +0.0374% | $103.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.21 | +7.88% | n/a | $74.8m | $18.7m | +2.10% | 0.03% | 0.250 | +0.0519% | +0.1554% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.83 | +11.72% | n/a | $69.7m | $10.6m | -4.97% | 0.02% | 0.152 | +0.0045% | +0.0000% | $16.9k | |
| Tether Gold XAUT | $4,031.49 | -2.09% | $3.3b | $68.3m | $283.5m | -3.52% | 0.47% | 4.152 | +0.0052% | +0.0081% | $344.4k | |
| LayerZero ZRO | $1.54 | +4.41% | $617.6m | $67.5m | $103.3m | +2.52% | 0.17% | 1.531 | +0.0081% | +0.0197% | $93.9k | |
| Polkadot DOT | $0.8466 | -1.08% | $1.4b | $67.1m | $70.2m | +1.29% | 0.12% | 1.045 | +0.0051% | +0.0155% | $403.3k | |
| Bloom Energy Corp (Derivatives) BE | $188.95 | -4.58% | n/a | $66.5m | $11.5m | -18.33% | 0.02% | 0.173 | +0.0119% | +0.0004% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $646.83 | +0.36% | n/a | $63.9m | $38.4m | -0.22% | 0.06% | 0.601 | +0.0263% | +0.0123% | $19.7k | |
| Stellar Lumens XLM | $0.1450 | -1.59% | $5.1b | $60.8m | $84.1m | -2.18% | 0.14% | 1.383 | +0.0025% | +0.0038% | $360.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.08 | +1.58% | n/a | $60.6m | $12.2m | +1.40% | 0.02% | 0.202 | +0.0000% | +0.0000% | $47.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $74.22 | -2.49% | n/a | $58.6m | $15.2m | -16.27% | 0.03% | 0.259 | +0.0468% | +0.1785% | $78.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.61 | -1.76% | n/a | $57.3m | $8.1m | -1.99% | 0.01% | 0.141 | +0.0083% | +0.0122% | $125.9k | |
| Tron TRX | $0.3178 | +0.04% | $30.2b | $57.2m | $165.8m | -0.15% | 0.28% | 2.896 | -0.0039% | -0.0143% | $122.0k | |
| Dash DASH | $42.84 | -9.24% | $552.8m | $56.5m | $26.3m | -5.91% | 0.04% | 0.465 | -0.0066% | +0.0026% | $314.5k | |
| Aster ASTER | $0.6359 | -2.06% | $1.6b | $56.3m | $163.3m | -2.29% | 0.27% | 2.901 | +0.0075% | +0.0017% | $1.5m | |
| EDGEX EDGE | $0.3892 | -3.40% | $4.1m | $55.9m | $15.2m | -2.56% | 0.03% | 0.272 | +0.0290% | +0.0059% | $198.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.11 | -0.35% | n/a | $55.5m | $1.9m | +52.86% | 0.00% | 0.034 | -0.0198% | -0.0213% | $3.2k | |
| ether.fi ETHFI | $0.6398 | +2.17% | $636.1m | $55.3m | $61.1m | +6.55% | 0.10% | 1.106 | +0.0098% | +0.0034% | $116.4k | |
| UnifAI UAI | $0.0424 | +9.80% | $10.2m | $54.7m | $10.6m | +9.81% | 0.02% | 0.194 | +0.0100% | +0.0100% | $321.7k | |
| Pons PONS | $0.1467 | -4.38% | $98.3m | $54.1m | $38.8m | -3.04% | 0.06% | 0.718 | +0.0167% | +0.0221% | $155.1k | |
| Coinbase Global Inc (Derivatives) COIN | $132.70 | -3.18% | n/a | $54.0m | $27.0m | -1.62% | 0.05% | 0.501 | +0.0000% | +0.0000% | $123.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.