Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- HEDG HedgeTrade
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- ZRX 0x
- DCR Decred
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- QTUM Qtum
- ZIL Zilliqa
- BUSD Binance USD
- SNX Synthetix Network Token
- BTG Bitcoin Gold
- ENJ Enjin Coin
- REP Augur
- LSK Lisk
- TUSD TrueUSD
- DAI Multi-collateral DAI
- KNC Kyber Network
- RVN Ravencoin
- NANO Nano
- MONA MonaCoin
- SC Siacoin
- WAVES Waves
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- MCO MCO
- WAXP WAX
- REN Ren
- BTM Bytom
- LEND Aave
- STEEM Steem
- CKB Nervos Network
- MATIC Matic Network
- LRC Loopring
- XVG Verge
- BTT BitTorrent
- NMR Numeraire
- STX Blockstack
- BTS BitShares
- UBT Unibright
- LUNA LUNA
- MAID MaidSafeCoin
- HC HyperCash
- SOLVE SOLVE
- ABBC ABBC Coin
- IOST IOST
- MANA Decentraland
- CHZ Chiliz
- ZEN Horizen
- GNT Golem
- ARDR Ardor
- ELF aelf
- XZC Zcoin
- AION Aion
- VSYS V Systems
- CVT CyberVein
- PAXG PAX Gold
- AE Aeternity
- RDD ReddCoin
- BNT Bancor
- XSR Xensor
- POWR Power Ledger
- RCN Ripio Credit Network
- BAND Band Protocol
- KAVA Kava
- WICC WaykiChain
- STRAT Stratis
- ANT Aragon
- EURS STASIS EURO
- INS Insolar
- EDO Eidoo
- NPXS Pundi X
- RLC iExec RLC
- BEAM Beam
- GXC GXChain
- TFUEL Theta Fuel
- SXP Swipe
- NULS Nuls
- ORBS Orbs
- DRGN Dragonchain
- TOMO TomoChain
- OCEAN Ocean Protocol
- ARK Ark
- CTXC Cortex
- GNO Gnosis
- TSHP 12Ships
- ERD Elrond
- WAN Wanchain
- IOTX IoTeX
- PIVX PIVX
- GRIN Grin
- STORM Storm
- ENG Enigma
- PAI Project Pai
- WTC Waltonchain
- POLY Polymath
- FUN FunFair
- STORJ Storj
- MTL Metal
- PPT Populous
- NAS Nebulas
- IGNIS Ignis
- CVC Civic
- BORA BORA
- LOOM Loom Network
- FET Fetch.ai
- SYS Syscoin
- FSN Fusion
- GAS Gas
- WIN WINk
- ONE Harmony
- DENT Dent
- VTC Vertcoin
- FCT Factom
- BOA BOSAGORA
- TNT Tierion
- TRAC OriginTrail
- FX Function X
- KAN BitKan
- GRS Groestlcoin
- WRX WazirX
- CND Cindicator
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- OGN Origin Protocol
- VID VideoCoin
- AGI SingularityNET
- AVA Travala.com
- OXT Orchid
- WBTC Wrapped Bitcoin
- ANKR Ankr
- NXS Nexus
- MBL MovieBloc
- IQ Everipedia
- NXT Nxt
- LBC LBRY Credits
- REQ Request
- COTI Coti
- FTM Fantom
- 1ST FirstBlood
- TTC TTC
- EMC2 Einsteinium
- BURST Burst
- LAMB Lambda
- MED MediBloc
- COS Contentos
- UOS Ultra
- TKN Monolith
- CELR Celer Network
- QASH QASH
- LTO LTO Network
- BRD Bread
- LBA Cred
- GO GoChain
- SOL Solana
- GUSD Gemini Dollar
- DGD DigixDAO
- WABI Tael
- IRIS IRISnet
- NKN NKN
- MDA Moeda Loyalty Points
- MOF Molecular Future
- PNK Kleros
- DMT DMarket
- SAN Santiment Network Token
- DREP Drep
- COCOS Cocos-BCX
- QKC QuarkChain
- MRPH Morpheus.Network
- CMT CyberMiles
- NEBL Neblio
- ODE ODEM
- CS Credits
- SKY Skycoin
- GTO Gifto
- SNGLS SingularDTV
- HXRO Hxro
- ETP Metaverse ETP
- MDT Measurable Data Token
- BLOCK Blocknet
- NAV NavCoin
- ADX AdEx
- META Metadium
- ARPA ARPA Chain
- QSP Quantstamp
- MFT Mainframe
- TROY TROY
- YOU YOU Chain
- NEC Nectar
- SLS SaluS
- RDN Raiden Network Token
- AST AirSwap
- PART Particl
- DUSK Dusk Network
- PAY TenX
- EDR Endor Protocol
- MOC Moss Coin
- COSM Cosmo Coin
- PPC Peercoin
- OST OST
- CHR Chromia
- UPP Sentinel Protocol
- FNB FNB Protocol
- VITE VITE
- TNB Time New Bank
- PERL Perlin
- DGX Digix Gold Token
- SBD Steem Dollars
- FLETA FLETA
- POE Po.et
- BLZ Bluzelle
- QRL Quantum Resistant Ledger
- BFT BnkToTheFuture
- CPT Contents Protocol
- PROM Prometeus
- JST JUST
- SALT Salt
- AMPL Ampleforth
- XHV Haven Protocol
- AEON Aeon
- SRN SIRIN LABS Token
- INT INT Chain
- HYC Hycon
- UTK Utrust
- MET Metronome
- REV Revain
- MLN Melon
- AMB Ambrosus
- XCHF CryptoFranc
- EVX Everex
- NLG Gulden
- FLO FLO
- CTSI Cartesi
- UBQ Ubiq
- TCT TokenClub
- WPR WePower
- JNT Jibrel Network
- MITH Mithril
- YOYOW YOYOW
- ZCN 0Chain
- DOCK Dock
- SWFTC SwftCoin
- GVT Genesis Vision
- OAX OAX
- GAME GameCredits
- APM APM Coin
- VIA Viacoin
- DLT Agrello
- DNT district0x
- APPC AppCoins
- DADI Edge
- MAN Matrix AI Network
- FOAM FOAM
- FUEL Etherparty
- NGC NAGA
- KEY Selfkey
- VIBE VIBE
- CDT Blox
- VIB Viberate
- QLC QLC Chain
- SNM SONM
- UTNP Universa
- VEE BLOCKv
- GEN DAOstack
- MTH Monetha
- PI PCHAIN
- AKRO Akropolis
- XDN DigitalNote
- VBK VeriBlock
- ARN Aeron
- FTC Feathercoin
- TRIO Tripio
- DTA DATA
- PHX Red Pulse Phoenix
- BCPT Blockmason Credit Protocol
- PMA PumaPay
- POA POA
- RFR Refereum
- BOX ContentBox
- BLK BlackCoin
- LYM Lympo
- SIX SIX
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- XMY Myriad
- HYDRO Hydro
- LUN Lunyr
- TUBE BitTube
- VLD Vetri
- SPND Spendcoin
- POT PotCoin
- TEMCO TEMCO
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- CURE Curecoin
- XST Stealth
- OK OKCash
- INCNT Incent
- AUC Auctus
- CRW Crown
- BOLT Bolt
- CLO Callisto Network
- UKG Unikoin Gold
- BWX Blue Whale EXchange
- MUE MonetaryUnit
- VRC VeriCoin
- IOC I/O Coin
- CBT CommerceBlock
- SPC SpaceChain
- HMQ Humaniq
- BKX BANKEX
- PTON PTON
- GOT ParkinGo
- YEED YGGDRASH
- MTN Medicalchain
- GEO GeoCoin
- SPANK SpankChain
- OMNI Omni
- SPHR Sphere
- XPM Primecoin
- IHT IHT Real Estate Protocol
- MER Mercury
- PINK Pinkcoin
- CPC CPChain
- EDG Edgeless
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- PXL PIXEL
- EXP Expanse
- RTE Rate3
- AVT Aventus
- AID AidCoin
- ART Maecenas
- UFR Upfiring
- ATM ATMChain
- NLC2 NoLimitCoin
- ONL On.Live
- XRA Xriba
- SEN Sentient Coin
- DCT DECENT
- ION ION
- SIB SIBCoin
- XEL XEL
- PTOY Patientory
- WGP W Green Pay
- VDX Vodi X
- ADT adToken
- EXCL ExclusiveCoin
- ESS Essentia
- MEME Memetic / PepeCoin
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- GUP Matchpool
- PASS Blockpass
- BCI Bitcoin Interest
- PAL PAL Network
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- UBTC United Bitcoin
- BLOC Blockcloud
- HDAC Hdac
- XAUT Tether Gold
- SPIN SPIN Protocol
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- STC StarChain
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- SEER SEER
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BQX Voyager
- CNH Chinese Yuan Renminbi
- IBVOL Inverse Bitcoin Volatility Token
- RIF RIF Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- OMG OmiseGO
- ETHBEAR 3X Short Ethereum Token
- BCHBEAR 3X Short Bitcoin Cash Token
- ETHBULL 3X Long Ethereum Token
- BSVBEAR 3X Short Bitcoin SV Token
- BEAR 3X Short Bitcoin Token
- BSVBULL 3X Long Bitcoin SV Token
- RRT Recovery Right Tokens
- BBN Banyan Network
- RRB RenrenBit
- BULL 3X Long Bitcoin Token
- VANY Vanywhere
- TRXBEAR 3X Short TRX Token
- ETHOS Ethos
- GTX Gate.IO
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- APIX APIX
- STPT STPT
- DATA Streamr DATAcoin
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LOON Loon Network
- ZBT ZB Token
- TRXBULL 3X Long TRX Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- EURT Tether EUR
- UPEUR Universal Euro
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
Bitcoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BTC / USD - Coinbase | 9,787.270 | +0.03 | +1.49 | 9.450k - 9.888k | 12.3k | +2.16 | 9.270k - 10.428k | 109.0k | +8.40 | 8.107k - 10.428k | 591.8k | ||||
| BTC / USD - Bitstamp | 9,789.420 | +0.02 | +1.54 | 9.430k - 9.888k | 9.4k | +2.17 | 9.136k - 10.429k | 71.0k | +8.29 | 8.109k - 10.429k | 393.7k | ||||
| BTC / USD - Kraken | 9,796.000 | +0.16 | +1.51 | 9.465k - 9.885k | 6.3k | +2.28 | 9.300k - 10.370k | 51.4k | +8.51 | 7.996k - 10.370k | 271.2k | ||||
| BTC / USD - Bitfinex | 9,794.900 | +0.12 | +1.51 | 9.461k - 9.882k | 4.3k | +2.16 | 9.150k - 10.398k | 55.5k | +8.59 | 8.200k - 10.398k | 267.4k | ||||
| BTC / USD - Gemini | 9,805.950 | +0.28 | +1.55 | 9.453k - 9.888k | 2.4k | +3.35 | 9.261k - 10.425k | 18.7k | +8.66 | 8.134k - 10.425k | 81.1k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETH / USD - Coinbase | 243.960 | +0.26 | -0.04 | 236.170 - 246.190 | 141.8k | +10.69 | 217.520 - 253.600 | 1.3m | +18.72 | 176.430 - 253.600 | 4.8m | ||||
| ETH / USD - Bitfinex | 244.050 | +0.36 | -0.03 | 236.140 - 246.530 | 63.2k | +10.63 | 217.800 - 253.690 | 662.1k | +18.86 | 175.716 - 253.690 | 2.5m | ||||
| ETH / USD - Bitstamp | 243.920 | +0.32 | +0.00 | 235.830 - 246.580 | 62.2k | +10.61 | 217.390 - 253.430 | 498.1k | +18.83 | 175.510 - 253.430 | 1.7m | ||||
| ETH / USD - Kraken | 244.000 | +0.27 | -0.11 | 235.540 - 246.170 | 54.9k | +10.78 | 217.670 - 253.540 | 550.7k | +18.75 | 176.560 - 253.540 | 1.9m | ||||
| ETH / USD - Gemini | 244.130 | +0.30 | -0.17 | 236.330 - 246.340 | 15.9k | +11.99 | 216.660 - 253.190 | 152.7k | +18.75 | 176.260 - 253.190 | 510.6k | ||||
| Show all | |||||||||||||||
Tether |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDT / USD - Kraken | 1.000 | +0.00 | +0.01 | 0.999 - 1.000 | 7.2m | -0.01 | 0.998 - 1.004 | 66.4m | -0.10 | 0.998 - 1.006 | 219.8m | ||||
| USDT / USD - Bitfinex | 1.000 | -0.01 | -0.03 | 1.000 - 1.000 | 1.5m | -0.04 | 1.000 - 1.003 | 29.4m | +0.03 | 1.000 - 1.003 | 147.4m | ||||
| USDT / USD - Bittrex | 1.000 | -0.01 | -0.03 | 0.999 - 1.001 | 151.0k | +0.03 | 0.994 - 1.006 | 3.5m | -0.12 | 0.016 - 1.006 | 16.2m | ||||
| USDT / USD Perp - FTX | 1.000 | -0.01 | +0.00 | 1.000 - 1.000 | 48.9k | -0.03 | 0.996 - 1.002 | 764.1k | -0.11 | 0.996 - 1.002 | 3.5m | ||||
| USDT / USD Jun26 - FTX | 1.000 | -0.07 | -0.07 | 1.000 - 1.000 | 2.0k | -0.07 | 1.000 - 1.000 | 93.4k | +0.07 | 0.999 - 1.000 | 1.9m | ||||
| Show all | |||||||||||||||
Ripple |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XRP / USD - Bitstamp | 0.204 | +0.21 | -0.67 | 0.200 - 0.206 | 177.9m | +1.76 | 0.196 - 0.214 | 999.0m | -5.99 | 0.175 - 0.225 | 4.3b | ||||
| XRP / USD - Coinbase | 0.204 | +0.20 | -0.58 | 0.200 - 0.206 | 36.1m | +1.95 | 0.196 - 0.215 | 317.6m | -5.89 | 0.180 - 0.225 | 1.4b | ||||
| XRP / USD - Kraken | 0.204 | +0.20 | -0.49 | 0.199 - 0.206 | 7.8m | +1.83 | 0.196 - 0.215 | 67.3m | -5.98 | 0.180 - 0.225 | 283.9m | ||||
| XRP / USD - Bitfinex | 0.205 | +0.39 | -0.95 | 0.199 - 0.207 | 5.9m | +1.85 | 0.196 - 0.215 | 72.6m | -5.72 | 0.185 - 0.225 | 283.7m | ||||
| XRP / USD - Bittrex | 0.204 | -0.03 | -0.08 | 0.201 - 0.206 | 283.0k | +1.79 | 0.196 - 0.214 | 5.9m | -5.44 | 0.174 - 0.225 | 26.2m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BCH / USD - Coinbase | 260.320 | +0.49 | +1.04 | 247.450 - 263.500 | 29.0k | +8.50 | 234.210 - 269.230 | 249.0k | +5.26 | 217.830 - 277.440 | 1.1m | ||||
| BCH / USD - Bitstamp | 260.160 | +0.68 | +1.03 | 247.320 - 263.280 | 11.4k | +8.31 | 233.770 - 269.170 | 69.2k | +5.38 | 217.550 - 277.680 | 340.5k | ||||
| BCH / USD - Bitfinex | 260.000 | +0.13 | +1.04 | 247.760 - 263.190 | 4.3k | +7.87 | 234.450 - 270.000 | 42.6k | +5.32 | 217.210 - 277.710 | 191.3k | ||||
| BCH / USD - Kraken | 260.400 | +0.62 | +1.13 | 247.500 - 263.200 | 4.1k | +8.41 | 234.200 - 269.200 | 39.6k | +5.34 | 217.600 - 277.400 | 161.9k | ||||
| BCH / USD - Gemini | 260.490 | +0.67 | +0.76 | 248.240 - 262.330 | 1.2k | +8.99 | 234.640 - 268.760 | 10.2k | +5.35 | 218.540 - 277.000 | 45.1k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BSV / USD - Bittrex | 196.060 | +0.11 | -0.71 | 192.550 - 197.460 | 1.8k | +1.46 | 187.800 - 207.310 | 24.0k | -4.94 | 171.013 - 218.250 | 75.2k | ||||
| BSV / USD - Bitfinex | 196.460 | +0.63 | -0.02 | 192.220 - 197.500 | 1.2k | +1.83 | 187.530 - 208.280 | 24.5k | -5.45 | 172.170 - 218.710 | 113.6k | ||||
| BSV / USD Qtly - HuobiDM | 197.573 | +0.31 | -0.38 | 192.333 - 199.150 | 45.0m | +2.20 | 188.586 - 211.187 | 403.8m | -5.49 | 161.022 - 221.285 | 2.0b | ||||
| BSV / USD Perp - HuobiDM | 196.310 | +0.33 | -0.38 | 191.900 - 197.990 | 32.3m | +1.82 | 185.500 - 208.160 | 314.2m | -5.60 | 170.780 - 219.120 | 1.2b | ||||
| BSV / USD Wkly - HuobiDM | 196.423 | +0.31 | -0.40 | 191.300 - 198.333 | 30.6m | +1.72 | 187.714 - 208.698 | 93.4m | -5.74 | 170.512 - 219.423 | 323.8m | ||||
| Show all | |||||||||||||||
Litecoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LTC / USD - Coinbase | 47.610 | +0.42 | -0.15 | 46.290 - 47.980 | 115.7k | +6.37 | 44.120 - 49.900 | 1.3m | +2.12 | 39.340 - 49.900 | 5.2m | ||||
| LTC / USD - Bitstamp | 47.640 | +0.46 | -0.10 | 46.380 - 47.980 | 50.1k | +6.34 | 44.180 - 49.930 | 312.2k | +2.43 | 38.780 - 49.930 | 1.5m | ||||
| LTC / USD - Bitfinex | 47.650 | +0.40 | +0.03 | 46.293 - 48.071 | 18.8k | +6.31 | 44.201 - 50.129 | 318.1k | +2.35 | 39.275 - 50.129 | 1.1m | ||||
| LTC / USD - Kraken | 47.530 | -0.08 | -0.46 | 46.310 - 47.970 | 17.9k | +6.24 | 44.200 - 49.890 | 139.9k | +2.00 | 39.290 - 49.890 | 504.8k | ||||
| LTC / USD - Gemini | 47.580 | +0.06 | -0.44 | 46.340 - 47.960 | 12.8k | +6.97 | 44.060 - 49.880 | 86.1k | +2.12 | 36.990 - 49.880 | 369.3k | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BNB / USD Perp - FTX | 17.735 | +1.44 | +1.46 | 17.065 - 17.763 | 63.9k | +3.88 | 16.610 - 18.215 | 1.5m | +5.16 | 13.745 - 18.215 | 7.2m | ||||
| BNB / USD Jun26 - FTX | 17.515 | +0.83 | +0.83 | 16.958 - 17.515 | 24.0k | +3.72 | 16.420 - 18.010 | 486.6k | +6.04 | 13.610 - 18.010 | 2.0m | ||||
| BNB / USDT - Binance | 17.725 | +1.40 | +1.32 | 17.042 - 17.750 | 2.3m | +3.80 | 16.633 - 18.200 | 19.3m | +5.00 | 14.010 - 18.200 | 79.6m | ||||
| BNB / USDT Perp - Binance | 17.736 | +1.42 | +1.43 | 17.050 - 17.751 | 980.1k | +3.78 | 16.593 - 18.228 | 8.5m | +5.25 | 13.630 - 18.228 | 34.6m | ||||
| BNB / USDC - Binance | 17.725 | +1.26 | +1.44 | 17.079 - 17.725 | 10.4k | +4.09 | 16.567 - 18.331 | 90.0k | +5.26 | 14.000 - 18.331 | 278.9k | ||||
| Show all | |||||||||||||||
EOS |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| EOS / USD - Bitfinex | 2.733 | +0.40 | +0.03 | 2.665 - 2.746 | 584.1k | +4.48 | 2.591 - 2.900 | 9.3m | -1.39 | 2.270 - 2.900 | 28.6m | ||||
| EOS / USD - Coinbase | 2.732 | +0.37 | +0.04 | 2.664 - 2.744 | 406.5k | +4.55 | 2.585 - 2.891 | 3.9m | -1.51 | 2.168 - 2.891 | 18.1m | ||||
| EOS / USD - Kraken | 2.730 | +0.33 | +0.19 | 2.664 - 2.742 | 72.3k | +4.43 | 2.588 - 2.894 | 1.1m | -1.34 | 2.280 - 2.894 | 3.1m | ||||
| EOS / USD - Bittrex | 2.681 | -0.32 | +0.21 | 2.671 - 2.690 | 6.9k | +2.83 | 2.568 - 2.906 | 19.5k | -3.60 | 1.653 - 3.000 | 186.3k | ||||
| EOS / USD - Independent Reserve | 2.709 | -0.95 | -0.95 | 2.709 - 2.735 | 3.9 | -0.95 | 2.709 - 2.735 | 3.9 | -3.24 | 2.402 - 2.800 | 115.2 | ||||
| Show all | |||||||||||||||
Cardano |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ADA / USD - Kraken | 0.087 | -0.35 | -0.82 | 0.084 - 0.090 | 22.0m | +34.69 | 0.063 - 0.090 | 289.9m | +77.30 | 0.043 - 0.090 | 528.6m | ||||
| ADA / USD - Bittrex | 0.088 | -0.23 | -1.13 | 0.085 - 0.090 | 1.8m | +33.37 | 0.062 - 0.090 | 55.8m | +77.28 | 0.043 - 0.090 | 125.4m | ||||
| ADA / USD Perp - FTX | 0.087 | -0.39 | -0.93 | 0.084 - 0.090 | 144.7m | +34.52 | 0.063 - 0.090 | 1.1b | +76.48 | 0.042 - 0.090 | 1.8b | ||||
| ADA / USD Perp - HuobiDM | 0.087 | -0.49 | -1.15 | 0.083 - 0.090 | 27.1m | +34.50 | 0.062 - 0.091 | 237.5m | +76.62 | 0.042 - 0.091 | 304.8m | ||||
| ADA / USD Jun26 - FTX | 0.088 | -0.15 | -1.13 | 0.084 - 0.090 | 8.3m | +33.82 | 0.064 - 0.090 | 61.7m | +78.74 | 0.043 - 0.090 | 121.8m | ||||
| Show all | |||||||||||||||
Tezos |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XTZ / USD - Coinbase | 3.008 | +0.91 | -1.00 | 2.902 - 3.068 | 1.9m | +6.36 | 2.700 - 3.129 | 18.2m | +9.23 | 2.260 - 3.129 | 72.5m | ||||
| XTZ / USD - Kraken | 3.008 | +0.89 | -0.90 | 2.912 - 3.065 | 615.7k | +6.21 | 2.600 - 3.125 | 6.3m | +9.72 | 2.260 - 3.125 | 19.3m | ||||
| XTZ / USD - Bitfinex | 3.008 | +0.92 | -1.09 | 2.911 - 3.065 | 241.3k | +5.72 | 2.730 - 3.138 | 2.3m | +9.83 | 2.276 - 3.138 | 8.7m | ||||
| XTZ / USD - Bittrex | 3.047 | +1.42 | +5.80 | 2.880 - 3.047 | 2.4k | +7.05 | 2.724 - 3.090 | 21.1k | +11.15 | 2.266 - 3.090 | 415.0k | ||||
| XTZ / USD Perp - FTX | 3.012 | +1.06 | -0.85 | 2.904 - 3.078 | 1.6m | +6.25 | 2.692 - 3.138 | 12.2m | +9.21 | 2.226 - 3.138 | 55.5m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| CRO / USDT - Bittrex | 0.099 | +0.00 | +1.80 | 0.095 - 0.102 | 14.9m | +21.14 | 0.080 - 0.102 | 26.5m | +59.18 | 0.057 - 0.120 | 27.5m | ||||
| CRO / BTC - Bittrex | 0.0000101 | -0.49 | +0.20 | 0.0000100 - 0.0000102 | 8.6m | +18.33 | 0.0000084 - 0.0000102 | 40.8m | +44.06 | 0.0000066 - 0.0000102 | 57.1m | ||||
Stellar Lumens |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XLM / USD - Coinbase | 0.082 | -0.20 | -3.75 | 0.079 - 0.085 | 71.9m | +18.21 | 0.067 - 0.086 | 653.9m | +13.13 | 0.060 - 0.086 | 1.8b | ||||
| XLM / USD - Kraken | 0.082 | +0.31 | -3.36 | 0.079 - 0.085 | 6.7m | +18.76 | 0.066 - 0.086 | 63.4m | +14.00 | 0.060 - 0.086 | 159.3m | ||||
| XLM / USD - Bitfinex | 0.081 | -0.70 | -3.48 | 0.079 - 0.085 | 2.1m | +17.59 | 0.067 - 0.086 | 18.3m | +13.36 | 0.060 - 0.086 | 43.5m | ||||
| XLM / USD - Independent Reserve | 0.094 | +4.33 | +17.55 | 0.080 - 0.094 | 12.2k | +39.40 | 0.067 - 0.094 | 12.9k | +28.85 | 0.063 - 0.094 | 17.0k | ||||
| XLM / USD Perp - OKEx | 0.082 | -0.52 | -3.37 | 0.079 - 0.085 | 47.7k | +18.72 | 0.067 - 0.086 | 488.1k | +27.63 | 0.061 - 0.086 | 811.3k | ||||
| Show all | |||||||||||||||
Chainlink |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LINK / USD - Coinbase | 4.475 | +0.10 | +0.30 | 4.285 - 4.482 | 1.4m | +10.52 | 3.938 - 4.620 | 16.3m | +21.50 | 3.301 - 4.620 | 80.2m | ||||
| LINK / USD - Kraken | 4.466 | +0.03 | +0.06 | 4.297 - 4.480 | 162.6k | +10.55 | 3.944 - 4.613 | 1.7m | +21.70 | 3.316 - 4.613 | 5.8m | ||||
| LINK / USD - Bittrex | 4.456 | -1.13 | +2.13 | 4.340 - 4.524 | 781.0 | +10.02 | 3.929 - 4.621 | 22.3k | +20.19 | 3.330 - 850.857 | 397.9k | ||||
| LINK / USD Perp - HuobiDM | 4.475 | +0.13 | +0.21 | 4.269 - 4.488 | 6.6m | +10.82 | 3.941 - 4.619 | 56.9m | +21.29 | 3.285 - 4.619 | 145.2m | ||||
| LINK / USD Perp - OKEx | 4.476 | +0.13 | +0.31 | 4.282 - 4.486 | 2.5m | +10.68 | 3.942 - 4.622 | 27.2m | +21.47 | 3.301 - 4.622 | 100.6m | ||||
| Show all | |||||||||||||||
UNUS SED LEO |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LEO / USD - Bitfinex | 1.229 | -0.01 | +0.78 | 1.213 - 1.229 | 50.2k | +5.01 | 1.142 - 1.229 | 503.0k | +16.23 | 1.050 - 1.229 | 1.9m | ||||
| LEO / USD Perp - FTX | 1.227 | +0.12 | +1.78 | 1.205 - 1.227 | 70.4k | +4.85 | 1.142 - 1.227 | 496.6k | +16.07 | 1.023 - 1.227 | 1.8m | ||||
| LEO / USD Jun26 - FTX | 1.219 | +0.00 | +0.94 | 1.208 - 1.229 | 4.3k | +6.05 | 1.150 - 1.229 | 165.8k | +15.75 | 1.017 - 1.229 | 776.8k | ||||
| LEO / USDT - Bitfinex | 1.229 | -0.20 | +0.80 | 1.202 - 1.231 | 15.7k | +4.83 | 1.142 - 1.231 | 174.8k | +16.14 | 1.047 - 1.231 | 1.2m | ||||
| LEO / BTC - Bitfinex | 0.0001239 | -0.45 | -0.15 | 0.0001238 - 0.0001276 | 2.2k | +1.13 | 0.0001160 - 0.0001284 | 94.2k | +6.00 | 0.0001057 - 0.0001314 | 228.5k | ||||
| Show all | |||||||||||||||