Cotação e Gráficos de Criptomoedas em Tempo Real | Ferramentas de Análise de Preços

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Litecoin Bitcoin Cash VeChain Chainlink Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz ZCash Holo Decred Hedera Hashgraph UNUS SED LEO Decentraland Zilliqa Siacoin Enjin Coin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves Icon 0x Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Storj Quant Bitcoin Diamond Golem IoTeX Augur Fetch.ai Ardor Steem BitShares Bytom Komodo WAX Populous Wanchain Stratis Ark aelf MonaCoin iExec RLC HedgeTrade TomoChain Power Ledger Bytecoin Aion Beam Nuls Waltonchain AdEx Aeternity Lambda V Systems Mithril SOLVE HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Bread Metaverse ETP Factom Enigma Pundi X Zcoin RIF Token OmiseGO Matic Network FunFair WINk

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	53,787.640	-2.24	-6.16	53.603k - 57.600k	19.9k	-10.11	51.300k - 64.899k	142.7k	-7.46	50.305k - 64.899k	456.8k
BTC / USD Bitfinex	53,804.000	-2.22	-5.98	53.624k - 57.500k	9.5k	-10.16	50.500k - 64.829k	84.6k	-7.34	50.350k - 64.829k	246.8k
BTC / USD Kraken	53,772.900	-2.20	-6.21	53.433k - 57.595k	8.9k	-10.11	51.017k - 64.900k	46.8k	-7.42	50.436k - 64.900k	145.1k
BTC / USD Bitstamp	53,788.000	-2.23	-6.22	53.599k - 57.633k	5.9k	-10.08	51.541k - 64.895k	44.4k	-7.38	50.360k - 64.895k	131.6k
BTC / USD Gemini	53,776.650	-2.18	-6.21	53.590k - 57.625k	3.0k	-10.17	50.622k - 64.900k	18.3k	-7.47	50.387k - 64.900k	46.4k
Show all

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Coinbase	2,073.630	-2.25	-8.46	2.050k - 2.278k	334.8k	-3.01	2.000k - 2.548k	2.1m	+14.82	1.546k - 2.548k	6.3m
ETH / USD Bitfinex	2,075.100	-2.20	-8.19	2.055k - 2.276k	142.9k	-2.95	1.926k - 2.544k	804.6k	+14.98	1.546k - 2.544k	2.3m
ETH / USD Bitstamp	2,073.620	-2.23	-8.43	2.055k - 2.280k	121.5k	-3.00	1.952k - 2.549k	516.1k	+14.89	1.520k - 2.549k	1.4m
ETH / USD Kraken	2,074.990	-2.12	-8.44	2.052k - 2.278k	116.0k	-2.91	1.950k - 2.549k	657.9k	+15.01	1.545k - 2.549k	1.8m
ETH / USD Gemini	2,075.200	-2.16	-8.39	2.051k - 2.280k	37.6k	-2.92	1.954k - 2.549k	252.2k	+15.03	1.544k - 2.549k	682.7k
Show all

Binance Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BNB / USD Perp Binance	477.939	-4.50	-11.21	472.692 - 541.048	2.1b	-20.06	411.000 - 604.818	13.3b	+80.90	216.666 - 640.000	31.2b
BNB / USD Qtly Binance	500.755	-4.68	-11.37	496.359 - 569.746	234.2m	-23.29	400.240 - 659.983	1.4b	+88.69	221.691 - 701.197	3.1b
BNB / USD BiQtly Binance	524.816	-4.83	-11.83	515.724 - 598.255	42.6m	-25.09	428.650 - 708.117	417.8m	+84.94	230.608 - 749.000	1.2b
BNB / USD Perp FTX	477.945	-4.44	-11.29	472.920 - 541.445	1.2m	-20.14	425.283 - 605.253	9.0m	+80.70	222.000 - 638.050	27.7m
BNB / USD Jun25 FTX	498.500	-4.85	-10.59	489.928 - 561.000	21.0k	-22.19	431.410 - 645.548	144.6k	+80.68	229.735 - 681.818	425.7k
Show all

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Bitstamp	1.220	-4.10	-18.58	1.181 - 1.517	127.4m	-16.95	1.129 - 1.967	1.1b	+131.84	0.452 - 1.967	3.1b
XRP / USD Bitfinex	1.220	-4.01	-18.38	1.179 - 1.513	115.8m	-16.96	1.120 - 1.963	963.8m	+132.08	0.450 - 1.963	2.7b
XRP / USD Kraken	1.219	-4.16	-18.57	1.173 - 1.515	68.3m	-17.02	1.150 - 1.966	488.2m	+131.67	0.453 - 1.966	1.4b
XRP / USD Bittrex	1.222	-3.52	-17.64	1.183 - 1.515	2.5m	-16.96	1.165 - 1.960	25.0m	+132.74	0.454 - 1.960	93.8m
XRP / USD Independent Reserve	1.318	+0.00	-7.05	1.259 - 1.418	6.7k	-9.77	1.200 - 1.988	170.7k	+155.10	0.465 - 1.988	635.2k
Show all

Dogecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOGE / USD Kraken	0.403	-1.48	+16.73	0.330 - 0.436	1.0b	+469.68	0.071 - 0.474	8.5b	+584.37	0.050 - 0.474	11.1b
DOGE / USD Bittrex	0.402	-1.74	+16.74	0.340 - 0.440	86.6m	+460.12	0.072 - 0.447	615.0m	+583.56	0.050 - 0.447	833.4m
DOGE / USD Perp FTX	0.401	-1.77	+16.22	0.336 - 0.442	7.1b	+465.65	0.071 - 0.452	54.8b	+579.76	0.050 - 0.452	72.1b
DOGE / USD Perp HuobiDM	0.402	-1.58	+16.54	0.341 - 0.438	1.8b	+468.24	0.071 - 0.469	9.4b	+581.60	0.050 - 0.469	10.5b
DOGE / USD Perp Binance	0.401	-1.77	+16.33	0.341 - 0.438	1.7b	+467.40	0.071 - 0.464	7.5b	+580.69	0.050 - 0.464	8.2b
Show all

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Kraken	1.001	-0.02	-0.01	1.001 - 1.003	282.7m	+0.16	0.999 - 1.010	1.5b	+0.11	0.999 - 1.010	4.0b
USDT / USD Bitfinex	1.002	-0.02	+0.22	0.999 - 1.002	157.9m	+0.12	0.996 - 1.003	1.1b	+0.23	0.993 - 1.003	3.5b
USDT / USD Bittrex	1.001	-0.04	-0.09	1.000 - 1.007	16.0m	+0.13	0.986 - 1.015	91.0m	+0.11	0.986 - 1.015	190.6m
USDT / USD Jun25 FTX	0.999	+0.00	-0.01	0.999 - 0.999	1.5m	+0.00	0.999 - 1.000	2.1m	+0.05	0.998 - 1.000	5.1m
USDT / USD Perp FTX	1.001	+0.00	-0.03	1.000 - 1.002	1.4m	+0.10	0.999 - 1.005	19.7m	+0.04	0.989 - 1.005	75.9m
Show all

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Coinbase	1.139	-3.91	-12.64	1.124 - 1.309	118.1m	-13.44	1.124 - 1.559	860.4m	-5.23	1.040 - 1.559	2.1b
ADA / USD Kraken	1.138	-4.23	-12.62	1.122 - 1.308	43.6m	-13.49	1.020 - 1.558	345.3m	-5.21	1.020 - 1.558	936.9m
ADA / USD Bittrex	1.138	-3.77	-12.70	1.112 - 1.307	9.9m	-13.46	1.105 - 1.550	42.6m	-5.18	1.043 - 1.550	108.9m
ADA / USD Bitfinex	1.142	-3.78	-12.31	1.122 - 1.307	9.9m	-13.65	1.057 - 1.558	87.3m	-4.84	1.038 - 1.558	205.0m
ADA / USD Perp Binance	1.137	-3.91	-12.68	1.120 - 1.308	457.4m	-13.54	1.023 - 1.564	4.4b	-5.34	1.023 - 1.564	8.9b
Show all

Polkadot			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOT / USD Kraken	31.947	-3.23	-15.82	31.645 - 38.012	1.1m	-21.00	31.645 - 48.333	7.7m	-14.21	28.372 - 48.333	24.7m
DOT / USD Bitfinex	32.028	-2.91	-15.53	31.678 - 37.969	454.1k	-20.99	31.678 - 48.300	2.3m	-13.86	28.000 - 48.300	6.7m
DOT / USD Bittrex	31.772	-3.47	-16.20	31.695 - 38.059	9.4k	-22.18	31.695 - 48.243	84.4k	-14.13	28.500 - 48.243	262.1k
DOT / USD Perp Binance	31.924	-3.11	-15.92	31.344 - 38.069	669.1m	-21.12	29.722 - 48.480	3.9b	-14.33	23.167 - 48.480	9.6b
DOT / USD Perp HuobiDM	31.961	-3.10	-16.12	31.579 - 38.126	360.9m	-21.00	29.900 - 48.500	2.4b	-14.32	25.277 - 48.500	6.8b
Show all

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Coinbase	237.500	-4.92	-14.19	236.370 - 277.770	995.8k	-2.82	236.370 - 335.350	6.4m	+18.66	167.780 - 335.350	14.4m
LTC / USD Bitstamp	237.800	-4.77	-14.15	235.980 - 277.950	200.3k	-2.85	235.570 - 335.790	1.0m	+19.23	167.670 - 335.790	2.6m
LTC / USD Kraken	237.460	-4.89	-14.16	236.100 - 277.840	189.3k	-2.85	233.000 - 335.320	1.2m	+18.74	167.790 - 335.320	2.8m
LTC / USD Bitfinex	237.730	-4.79	-13.87	236.140 - 277.380	142.1k	-2.96	226.630 - 335.360	1.6m	+18.90	167.730 - 335.360	3.7m
LTC / USD Gemini	237.710	-4.75	-14.05	236.150 - 277.740	98.6k	-2.88	230.970 - 335.530	554.1k	+18.80	167.720 - 335.530	1.4m
Show all

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Coinbase	847.960	-3.71	-16.37	828.280 - 1.018k	162.1k	+26.48	666.970 - 1.216k	1.3m	+58.13	442.790 - 1.216k	2.5m
BCH / USD Kraken	848.590	-3.63	-16.18	831.300 - 1.016k	32.8k	+26.57	667.380 - 1.216k	247.8k	+58.37	441.250 - 1.216k	498.4k
BCH / USD Gemini	849.540	-3.48	-16.10	829.890 - 1.016k	18.6k	+26.62	667.330 - 1.215k	131.8k	+58.45	436.000 - 1.215k	245.9k
BCH / USD Bitstamp	848.310	-3.69	-16.40	830.860 - 1.016k	15.2k	+26.34	667.830 - 1.218k	218.4k	+58.29	442.950 - 1.218k	455.7k
BCH / USD Bittrex	844.898	-4.37	-16.18	830.001 - 1.016k	1.5k	+26.16	667.551 - 1.213k	11.8k	+57.80	444.588 - 1.213k	25.1k
Show all

Uniswap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UNI / USD Coinbase	28.538	-4.31	-11.13	28.290 - 32.716	1.2m	-22.24	27.250 - 39.536	9.6m	-10.96	25.585 - 39.536	38.1m
UNI / USD Bitfinex	28.581	-4.18	-10.86	28.305 - 32.667	230.6k	-22.40	27.000 - 39.519	1.7m	-10.62	25.603 - 39.519	7.9m
UNI / USD Kraken	28.550	-4.57	-11.19	28.240 - 32.771	166.7k	-22.11	27.530 - 39.485	1.0m	-10.27	25.501 - 39.485	3.9m
UNI / USD Bittrex	28.586	-3.88	-11.45	28.333 - 32.693	6.3k	-22.22	27.587 - 39.530	54.0k	-11.56	25.574 - 39.530	171.8k
UNI / USD Perp HuobiDM	28.525	-4.30	-11.30	28.289 - 32.705	89.9m	-22.35	25.238 - 39.629	822.3m	-11.13	25.238 - 39.629	2.1b
Show all

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Coinbase	34.507	-3.69	-15.45	31.731 - 41.161	5.3m	+4.25	31.731 - 44.377	30.1m	+16.43	23.750 - 44.377	70.3m
LINK / USD Kraken	34.577	-3.54	-15.46	33.248 - 41.149	741.9k	+4.39	28.213 - 44.348	4.9m	+16.81	23.728 - 44.348	12.1m
LINK / USD Bitstamp	34.570	-3.76	-15.31	33.300 - 41.150	438.8k	+4.50	30.000 - 44.370	3.2m	+16.95	23.680 - 44.370	8.4m
LINK / USD Bitfinex	34.579	-3.63	-15.19	33.360 - 41.101	277.5k	+4.18	29.702 - 44.288	2.0m	+16.86	23.694 - 44.288	4.6m
LINK / USD Bittrex	34.643	-3.85	-15.34	33.351 - 41.042	30.4k	+4.78	30.590 - 44.305	197.0k	+16.78	23.782 - 44.305	434.5k
Show all

VeChain			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
VET / USD Bitfinex	0.224	-6.13	-14.93	0.206 - 0.266	25.1m	+73.35	0.129 - 0.278	159.1m	+152.90	0.076 - 0.278	312.2m
VET / USD Perp FTX	0.223	-5.44	-15.59	0.206 - 0.268	321.3m	+72.67	0.129 - 0.279	2.3b	+149.54	0.076 - 0.279	5.1b
VET / USD Perp HuobiDM	0.224	-5.00	-15.21	0.207 - 0.268	22.4m	+73.45	0.129 - 0.281	95.1m	+150.26	0.076 - 0.281	225.6m

VET / USDT Binance	0.223	-5.72	-15.61	0.205 - 0.267	4.0b	+72.71	0.129 - 0.280	34.2b	+148.74	0.076 - 0.280	82.5b
VET / USDT Bittrex	0.223	-6.09	-15.30	0.206 - 0.267	6.1m	+72.64	0.129 - 0.281	43.1m	+152.55	0.076 - 0.281	126.8m
Show all

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.01	+0.02	0.999 - 1.008	18.2m	+0.02	0.997 - 1.029	152.4m	+0.01	0.995 - 1.029	401.2m
USDC / USD Bitstamp	1.000	-0.08	-0.08	0.999 - 1.003	3.3m	-0.04	0.999 - 1.035	26.0m	-0.04	0.999 - 1.035	68.6m
USDC / USD Bittrex	1.001	+0.12	+0.03	0.999 - 1.100	2.0m	+0.05	0.995 - 1.482	12.4m	+0.04	0.995 - 1.482	26.2m
USDC / USD Bitfinex	1.001	+0.01	+0.28	0.998 - 1.001	1.5m	+0.04	0.997 - 1.001	41.5m	+0.17	0.997 - 1.002	81.1m

USDC / USDT Binance	0.999	+0.00	-0.01	0.998 - 1.000	217.2m	-0.17	0.975 - 1.001	1.8b	-0.11	0.975 - 1.003	4.7b
Show all

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Coinbase	0.473	-2.53	-16.13	0.472 - 0.565	286.3m	-19.96	0.459 - 0.691	2.0b	+13.60	0.342 - 0.691	6.1b
XLM / USD Bitstamp	0.472	-2.68	-16.33	0.471 - 0.565	26.8m	-20.10	0.453 - 0.691	241.8m	+13.44	0.342 - 0.691	753.9m
XLM / USD Kraken	0.472	-2.59	-16.16	0.470 - 0.564	16.5m	-19.92	0.453 - 0.690	188.8m	+13.54	0.341 - 0.690	535.7m
XLM / USD Bitfinex	0.474	-2.23	-15.77	0.471 - 0.563	6.4m	-20.00	0.450 - 0.690	61.1m	+14.14	0.341 - 0.690	206.7m
XLM / USD Bittrex	0.472	-2.75	-16.42	0.471 - 0.565	1.8m	-20.36	0.460 - 0.689	17.3m	+14.08	0.342 - 0.689	55.0m
Show all