Preço de criptomoedas em tempo real, gráficos, estatísticas, análise técnica, alerta de preço, padrões de candlesticks, notícias, chat e muito mais.

Moeda
 
  • Todos
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • TRX Tron
  • BSV Bitcoin SV
  • ADA Cardano
  • IOTA Iota
  • BNB Binance Coin
  • XMR Monero
  • DASH Dash
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • MKR Maker
  • ZEC ZCash
  • WAVES Waves
  • XTZ Tezos
  • VET VeChainThor
  • DOGE Dogecoin
  • ONT Ontology
  • BTG Bitcoin Gold
  • LINK Chainlink
  • QTUM Qtum
  • ZIL Zilliqa
  • OMG OmiseGO
  • ZRX 0x
  • REP Augur
  • DCR Decred
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • LSK Lisk
  • BCD Bitcoin Diamond
  • STEEM Steem
  • NANO Nano
  • BCN Bytecoin
  • DGB DigiByte
  • ICX Icon
  • BTS BitShares
  • XVG Verge
  • SC Siacoin
  • AE Aeternity
  • HOT Holo
  • STRAT Stratis
  • LRC Loopring
  • NPXS Pundi X
  • SNT Status
  • KMD Komodo
  • DAI Dai
  • FCT Factom
  • PPT Populous
  • GNT Golem
  • ARDR Ardor
  • MAID MaidSafeCoin
  • PIVX PIVX
  • PAY TenX
  • MANA Decentraland
  • POWR Power Ledger
  • AION Aion
  • RVN Ravencoin
  • MCO Monaco
  • WAN Wanchain
  • WAX WAX
  • ETP Metaverse ETP
  • ELF aelf
  • FUN FunFair
  • LOOM Loom Network
  • MITH Mithril
  • NULS Nuls
  • KNC Kyber Network
  • STORJ Storj
  • SALT Salt
  • CVC Civic
  • ETHOS Ethos
  • GTO Gifto
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • GRIN Grin
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitfinex 3,649.70 +0.02 +1.94 3.50k - 3.66k 15.8k -2.66 3.50k - 3.88k 98.3k -11.74 3.50k - 4.38k 542.6k
BTC / USD - Coinbase 3,585.00 +0.11 +1.36 3.43k - 3.59k 9.2k -2.16 3.43k - 3.77k 62.2k -9.95 3.43k - 4.24k 329.2k
BTC / USD - Bitstamp 3,585.56 +0.04 +1.42 3.40k - 3.60k 7.0k -2.15 3.40k - 3.77k 49.4k -9.86 3.40k - 4.24k 236.5k
BTC / USD - Kraken 3,586.00 +0.08 +1.39 3.44k - 3.59k 5.8k -2.15 3.44k - 3.95k 42.2k -9.89 3.38k - 4.50k 212.4k
BTC / USD - Gemini 3,584.74 +0.09 +1.38 3.42k - 3.59k 2.1k -2.13 3.42k - 3.76k 20.0k -10.02 3.42k - 4.24k 104.2k
BTC / USD - Bittrex 3,578.22 +0.03 +1.26 3.43k - 3.59k 739.0 -2.25 3.43k - 3.76k 5.6k -9.92 3.43k - 4.24k 37.1k
BTC / USD - BitFlyer 3,578.00 -0.17 +1.48 3.45k - 3.59k 59.9 -2.80 3.45k - 3.74k 624.0 -10.16 3.45k - 4.23k 2.5k
BTC / USD - Quadriga 4,075.21 -0.62 -1.35 4.05k - 4.20k 4.1 +1.87 4.00k - 4.60k 17.2 -6.40 3.80k - 5.90k 216.2
BTC / USD - Independent Reserve 3,448.88 -1.27 -1.27 3.45k - 3.49k 1.2 -4.93 3.45k - 3.67k 77.6 -12.62 3.45k - 4.19k 971.5
BTC / USD - Coinfloor 2,679.00 +0.00 +0.00 2.68k - 3.95k 0.0 -35.20 2.68k - 100.00k 0.4 -50.64 2.68k - 100.00k 25.3
BTC / USDT - Binance 3,585.50 +0.29 +1.61 3.43k - 3.59k 29.5k -1.12 3.43k - 3.72k 208.8k -9.20 3.43k - 4.20k 1.1m
BTC / USDT - Poloniex 3,581.57 +0.17 +1.37 3.43k - 3.59k 613.1 -1.24 3.43k - 3.73k 3.5k -9.30 3.43k - 4.20k 23.0k
BTC / USDT - Bittrex 3,582.00 +0.02 +1.31 3.43k - 3.59k 490.7 -0.99 3.43k - 3.72k 3.5k -9.54 3.43k - 4.20k 22.1k
BTC / USDC - Coinbase 3,584.52 -0.05 +1.36 3.43k - 3.59k 271.1 -2.26 3.43k - 3.75k 1.5k -10.04 3.43k - 4.34k 10.2k
BTC / PAX - Binance 3,589.94 +0.21 +1.47 3.42k - 3.60k 4.5k -2.08 3.42k - 3.75k 32.8k -9.82 3.42k - 4.25k 124.4k
BTC / EUR - Kraken 3,155.80 -0.01 +1.16 3.03k - 3.18k 6.9k -1.28 3.03k - 3.34k 39.7k -10.06 3.03k - 3.73k 179.7k
BTC / EUR - Bitstamp 3,156.08 +0.07 +0.99 3.03k - 3.17k 1.8k -1.44 3.03k - 3.30k 13.3k -10.13 3.03k - 3.73k 53.9k
BTC / EUR - Coinbase 3,156.01 -0.19 +0.99 3.03k - 3.17k 1.3k -1.59 3.03k - 3.30k 8.2k -10.32 3.03k - 3.74k 41.8k
BTC / EUR - Bitfinex 3,209.70 +0.00 +1.86 3.08k - 3.22k 1.3k -1.79 3.08k - 3.41k 10.0k -11.74 3.08k - 3.85k 44.4k
BTC / EUR - Coinfloor 3,155.00 +0.10 +1.02 3.06k - 3.16k 42.8 -1.68 2.56k - 3.22k 75.3 -14.75 2.56k - 3.70k 415.8
BTC / EUR - BitFlyer 3,151.90 +0.06 +1.64 3.07k - 3.15k 14.6 -1.49 3.07k - 3.29k 132.4 -10.24 3.07k - 3.70k 494.9
BTC / JPY - BitFlyer 392,186 +0.18 +1.08 376.28k - 393.41k 5.8k -1.19 376.28k - 412.00k 31.8k -11.45 376.28k - 469.80k 193.5k
BTC / JPY - Bitfinex 398,578 -0.21 +1.50 383.12k - 400.07k 180.9 -1.80 383.12k - 424.84k 1.4k -13.09 383.12k - 487.11k 8.3k
BTC / JPY - Kraken 390,812 +0.33 -0.05 376.36k - 390.99k 8.1 -1.46 376.36k - 407.51k 23.9 -12.85 375.50k - 463.65k 68.0
BTC / GBP - Coinbase 2,776.30 -0.13 +0.40 2.66k - 2.79k 689.0 -3.63 2.66k - 2.93k 4.8k -13.25 2.66k - 3.40k 19.5k
BTC / GBP - Coinfloor 2,776.00 +0.07 +0.65 2.66k - 2.78k 206.7 -2.84 2.66k - 2.92k 902.7 -12.29 2.66k - 3.35k 4.8k
BTC / GBP - Bitfinex 2,814.30 -0.18 +1.03 2.71k - 2.82k 77.8 -3.36 2.71k - 3.00k 682.2 -14.06 2.71k - 3.46k 3.3k
BTC / KRW - Bithumb 4,027,000 +0.25 +1.33 3.90m - 4.03m 3.9k -1.73 3.90m - 4.18m 25.3k -9.83 3.90m - 4.71m 153.6k
BTC / CAD - Kraken 4,784.00 +0.43 +1.99 4.55k - 4.78k 64.8 -0.22 4.55k - 4.92k 630.4 -14.11 4.40k - 5.90k 2.9k
BTC / CAD - Quadriga 5,430.00 +0.67 +0.35 5.32k - 5.50k 43.0 +4.22 5.21k - 5.85k 719.2 -12.14 4.99k - 6.40k 3.7k
BTC / AUD - BtcMarkets 5,030.97 +0.12 +1.64 4.84k - 5.03k 252.7 -1.68 4.84k - 5.26k 1.4k -11.27 4.84k - 6.00k 7.6k
BTC / AUD - Independent Reserve 5,021.80 +0.00 +1.10 4.84k - 5.02k 138.7 -1.47 4.84k - 5.24k 729.4 -11.97 4.84k - 6.08k 3.7k
BTC / AUD - ACX 5,033.88 +0.04 +1.78 4.86k - 5.04k 104.6 -1.43 4.86k - 5.23k 761.2 -10.94 4.86k - 6.00k 6.3k
BTC / ILS - Bit2c 13,299.99 +1.76 +0.76 12.80k - 13.36k 16.9 -1.69 12.72k - 13.60k 93.2 -10.14 12.45k - 14.98k 446.7
BTC / BRL - MercadoBitcoin 13,849.00 +0.72 +1.17 13.30k - 13.85k 206.5 -2.27 13.30k - 14.57k 1.6k -11.73 13.22k - 17.00k 5.7k
BTC / NZD - Independent Reserve 5,136.64 -1.05 -3.13 5.14k - 5.30k 0.5 -3.56 5.14k - 5.45k 5.1 -14.04 5.09k - 6.29k 68.4
BTC / ZAR - Luno 52,846.00 +0.03 -0.03 52.00k - 53.27k 1.1k -2.54 52.00k - 56.49k 7.3k -12.87 52.00k - 65.20k 22.6k
BTC / IDR - Luno 51,212,000 +0.16 -0.46 50.00m - 51.55m 3.1 -2.16 49.00m - 55.00m 22.1 -13.05 49.00m - 61.04m 121.8
BTC / MYR - Luno 6,500.00 +0.00 -2.84 6.42k - 6.69k 0.3 -7.78 6.34k - 7.05k 4.4 +15.17 5.64k - 8.89k 26.6
BTC / NGN - Luno 1,292,311 -0.74 +0.54 1.28m - 1.31m 60.7 -2.47 1.28m - 1.34m 489.8 -7.35 1.27m - 1.54m 2.0k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitfinex 0.32 -0.06 +0.65 0.31 - 0.33 19.9m -4.69 0.31 - 0.35 130.8m -13.16 0.31 - 0.47 940.4m
XRP / USD - Bitstamp 0.32 -0.47 -0.70 0.31 - 0.32 9.1m -4.66 0.31 - 0.34 64.0m -12.02 0.31 - 0.45 477.2m
XRP / USD - Kraken 0.32 -0.08 +0.10 0.30 - 0.32 5.5m -4.38 0.30 - 0.34 43.2m -11.97 0.30 - 0.45 274.7m
XRP / USD - Independent Reserve 0.29 -0.02 -1.12 0.29 - 0.30 9.2k -13.35 0.29 - 0.34 16.3k -36.22 0.29 - 0.54 86.9k
XRP / USDT - Binance 0.32 +0.03 +0.06 0.31 - 0.32 52.4m -3.38 0.31 - 0.33 340.7m -10.93 0.31 - 0.45 2.5b
XRP / USDT - Poloniex 0.32 +0.22 +0.96 0.31 - 0.32 466.5k -3.06 0.31 - 0.33 4.4m -10.37 0.31 - 0.45 52.5m
XRP / PAX - Binance 0.32 -0.08 +0.04 0.31 - 0.32 1.8m -4.13 0.30 - 0.34 22.0m -11.85 0.30 - 0.45 69.0m
XRP / EUR - Kraken 0.28 -0.29 -0.06 0.27 - 0.28 4.7m -3.52 0.27 - 0.30 34.0m -11.91 0.27 - 0.40 208.8m
XRP / EUR - Bitstamp 0.28 -0.54 -0.43 0.27 - 0.28 2.3m -3.87 0.27 - 0.29 22.7m -11.92 0.27 - 0.40 151.4m
XRP / JPY - Kraken 34.98 +0.00 +0.25 33.65 - 35.08 6.5k -1.22 33.65 - 38.53 28.1k -15.44 18.18 - 50.02 342.5k
XRP / KRW - Bithumb 357.00 +0.00 +0.28 346.00 - 360.00 37.9m -4.03 346.00 - 375.00 242.9m -11.19 346.00 - 501.00 2.0b
XRP / CAD - Kraken 0.44 +3.03 +2.95 0.41 - 0.44 14.7k +1.14 0.40 - 0.48 83.7k -12.76 0.40 - 0.62 1.1m
XRP / AUD - BtcMarkets 0.45 -0.13 +0.36 0.43 - 0.45 473.7k -3.62 0.43 - 0.47 3.4m -12.87 0.43 - 0.64 25.6m
XRP / AUD - Independent Reserve 0.45 +0.00 +0.62 0.44 - 0.45 162.0k -3.83 0.44 - 0.47 384.2k -13.58 0.41 - 0.63 2.9m
XRP / NZD - Independent Reserve 0.47 +0.00 +0.00 0.47 - 0.47 36.6k -3.07 0.47 - 0.48 53.5k -13.32 0.46 - 0.64 137.9k
XRP / BTC - Binance 0.0000886 -0.23 -1.46 0.0000886 - 0.0000903 33.5m -2.24 0.0000881 - 0.0000914 268.5m -1.73 0.0000881 - 0.0001072 1.5b
XRP / BTC - Bitfinex 0.0000885 -0.29 -1.58 0.0000884 - 0.0000902 6.0m -2.40 0.0000881 - 0.0000914 24.0m -1.96 0.0000881 - 0.0001072 160.0m
XRP / BTC - Poloniex 0.0000887 -0.11 -1.24 0.0000882 - 0.0000903 2.7m -2.11 0.0000750 - 0.0000914 17.9m -1.83 0.0000750 - 0.0001073 128.2m
XRP / BTC - Bitstamp 0.0000889 +0.07 -1.06 0.0000885 - 0.0000904 791.2k -2.05 0.0000880 - 0.0000914 5.0m -1.71 0.0000880 - 0.0001072 41.0m
XRP / BTC - Kraken 0.0000887 -0.14 -1.29 0.0000885 - 0.0000903 427.4k -2.17 0.0000878 - 0.0000913 4.5m -1.88 0.0000878 - 0.0001073 30.0m
XRP / BTC - BtcMarkets 0.0000902 +1.49 +0.02 0.0000886 - 0.0000903 9.4k -1.37 0.0000884 - 0.0000915 31.7k -1.88 0.0000884 - 0.0001070 310.6k
XRP / ETH - Binance 0.0026854 -0.20 -1.86 0.0026854 - 0.0027584 3.5m +3.69 0.0025404 - 0.0027584 29.3m -13.27 0.0022438 - 0.0031030 177.5m

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitfinex 120.51 +0.02 +2.46 112.61 - 122.12 269.2k -8.33 107.51 - 134.29 2.1m +0.02 107.51 - 167.00 13.7m
ETH / USD - Coinbase 118.19 -0.03 +1.66 110.37 - 119.50 121.3k -7.92 110.37 - 130.61 907.4k +1.80 110.37 - 160.62 6.2m
ETH / USD - Kraken 118.19 +0.14 +1.73 110.92 - 119.00 110.4k -7.88 110.92 - 130.44 890.5k +1.84 110.92 - 161.00 4.6m
ETH / USD - Bitstamp 118.22 -0.03 +1.62 111.01 - 119.04 49.5k -7.89 111.01 - 130.59 333.2k +2.19 111.01 - 160.95 1.7m
ETH / USD - Gemini 118.17 -0.04 +1.69 111.06 - 118.80 19.2k -7.97 111.06 - 130.63 154.6k +1.81 111.06 - 160.70 967.1k
ETH / USD - Independent Reserve 111.13 -2.08 -4.72 111.13 - 117.45 127.0 -12.30 111.13 - 126.72 300.9 -6.05 111.13 - 161.10 2.7k
ETH / USDT - Binance 118.26 +0.21 +2.02 111.39 - 118.75 362.4k -6.85 111.39 - 129.40 3.2m +2.67 111.22 - 159.26 19.3m
ETH / USDT - Poloniex 118.09 +0.22 +1.66 110.74 - 118.80 5.0k -6.99 110.74 - 129.29 54.6k +2.69 110.74 - 158.75 367.8k
ETH / USDT - Bittrex 118.10 -0.22 +1.60 111.34 - 118.74 2.6k -7.30 111.34 - 129.14 31.1k +2.94 111.34 - 158.90 235.5k
ETH / USDC - Coinbase 118.34 -0.16 +1.83 111.20 - 118.86 1.2k -7.71 111.20 - 130.59 12.4k +2.02 111.20 - 160.00 74.6k
ETH / PAX - Binance 118.37 +0.08 +1.73 111.19 - 118.89 33.2k -7.85 111.19 - 130.57 363.9k +1.89 111.19 - 160.80 1.4m
ETH / EUR - Kraken 104.13 +0.04 +1.65 95.00 - 105.68 92.3k -7.13 95.00 - 114.82 594.4k +1.80 95.00 - 141.70 3.8m
ETH / EUR - Bitfinex 105.99 +0.01 +2.41 99.18 - 107.48 22.5k -7.51 95.00 - 117.27 144.2k +0.13 95.00 - 146.52 736.7k
ETH / EUR - Coinbase 104.29 -0.20 +1.66 97.26 - 105.29 18.4k -7.20 97.26 - 114.40 121.9k +1.76 97.26 - 141.83 863.2k
ETH / EUR - Bitstamp 104.01 -0.41 +1.33 98.00 - 104.94 9.5k -7.71 98.00 - 114.20 85.5k +1.47 98.00 - 141.10 491.9k
ETH / JPY - Bitfinex 13,181.62 +0.23 +2.14 12.32k - 13.34k 6.0k -7.37 12.32k - 14.54k 50.0k -1.51 12.32k - 18.08k 221.0k
ETH / JPY - Kraken 12,906.00 -1.27 +1.07 12.34k - 13.07k 20.3 -6.73 12.34k - 13.84k 148.7 +0.80 12.34k - 17.17k 2.0k
ETH / GBP - Bitfinex 93.08 +0.32 +1.92 87.22 - 94.21 4.0k -8.93 83.83 - 104.43 27.9k -2.39 83.83 - 131.02 207.7k
ETH / GBP - Coinbase 91.92 +0.13 +1.29 86.16 - 92.14 3.0k -9.05 86.16 - 102.15 26.8k -0.78 86.16 - 126.33 168.7k
ETH / KRW - Bithumb 132,800 +0.00 +1.61 126.00k - 133.20k 77.3k -7.46 126.00k - 146.00k 694.3k +1.84 126.00k - 181.50k 5.6m
ETH / CAD - Quadriga 183.00 +0.83 +2.79 177.26 - 187.00 450.3 -1.38 176.35 - 198.88 9.6k +2.05 165.00 - 239.97 39.1k
ETH / CAD - Kraken 158.39 +0.79 +2.50 146.74 - 158.85 367.5 -5.88 146.74 - 169.99 3.2k -3.89 137.90 - 229.00 17.0k
ETH / AUD - BtcMarkets 166.11 +0.10 +1.37 157.30 - 166.11 1.7k -7.97 157.30 - 181.90 9.5k +0.67 157.30 - 227.86 66.5k
ETH / AUD - Independent Reserve 166.65 +0.00 +1.84 156.92 - 166.65 879.4 -7.43 156.92 - 180.02 4.2k -0.51 156.92 - 229.81 21.3k
ETH / AUD - ACX 166.94 +0.87 +2.29 158.69 - 168.64 326.8 -7.77 158.69 - 182.56 1.7k +0.25 158.69 - 229.69 14.9k
ETH / NZD - Independent Reserve 173.90 +0.00 -0.47 165.46 - 174.72 14.8 -7.75 165.46 - 188.50 188.6 -6.10 165.46 - 237.00 737.0
ETH / BTC - Binance 0.0329870 -0.06 +0.42 0.0322420 - 0.0331000 212.4k -5.76 0.0322420 - 0.0355560 1.7m +13.12 0.0291330 - 0.0417520 8.6m
ETH / BTC - Bitfinex 0.0330150 -0.01 +0.49 0.0322300 - 0.0331740 23.5k -5.74 0.0322300 - 0.0355930 186.7k +13.22 0.0291600 - 0.0416510 1.2m
ETH / BTC - Poloniex 0.0330000 -0.15 +0.58 0.0322242 - 0.0331173 16.8k -5.77 0.0322242 - 0.0356300 108.0k +13.07 0.0291550 - 0.0416000 797.7k
ETH / BTC - Bittrex 0.0330092 -0.11 +0.58 0.0322293 - 0.0331265 10.5k -5.64 0.0322293 - 0.0355539 75.6k +13.26 0.0291455 - 0.0416702 539.1k
ETH / BTC - Bitstamp 0.0330041 -0.17 +0.26 0.0322278 - 0.0330800 9.3k -6.00 0.0322278 - 0.0355359 38.9k +13.38 0.0291100 - 0.0415800 178.9k
ETH / BTC - Coinbase 0.0330000 -0.06 +0.46 0.0322100 - 0.0331500 8.4k -5.74 0.0322100 - 0.0355900 65.6k +13.17 0.0291200 - 0.0416500 549.5k
ETH / BTC - Kraken 0.0330000 +0.03 +0.43 0.0322300 - 0.0331000 6.4k -5.77 0.0322300 - 0.0355700 54.9k +13.21 0.0291500 - 0.0416300 519.2k
ETH / BTC - Gemini 0.0329700 +0.06 +0.24 0.0322000 - 0.0330800 1.9k -6.34 0.0322000 - 0.0353800 17.0k +11.50 0.0295300 - 0.0440000 103.6k
ETH / BTC - Luno 0.0331000 +0.30 +0.61 0.0322000 - 0.0334000 962.6 -5.70 0.0322000 - 0.0355000 6.9k +12.59 0.0293000 - 0.0412000 44.4k
ETH / BTC - BitFlyer 0.0329900 +0.58 +0.64 0.0321100 - 0.0330400 263.4 -5.64 0.0321100 - 0.0353500 9.3k +12.59 0.0293000 - 0.0418800 69.4k
ETH / BTC - Quadriga 0.0313001 -9.77 -7.12 0.0310000 - 0.0347800 240.3 -12.72 0.0310000 - 0.0383000 1.8k +6.54 0.0293778 - 0.0416600 4.4k
ETH / BTC - BtcMarkets 0.0325298 -0.05 -0.23 0.0323615 - 0.0332940 11.5 -6.17 0.0323615 - 0.0356492 246.7 +10.65 0.0294001 - 0.0416600 897.8

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 128.48 -0.39 +5.63 115.93 - 131.00 33.4k -2.84 115.93 - 133.21 153.7k -34.45 115.93 - 213.45 1.4m
BCH / USD - Bitfinex 130.84 -0.44 +6.24 117.65 - 133.48 15.0k -3.49 117.65 - 136.50 80.5k -35.39 117.65 - 220.39 593.2k
BCH / USD - Bitstamp 128.23 -0.67 +5.45 116.01 - 131.12 4.3k -3.62 116.01 - 133.18 25.1k -34.25 116.01 - 220.00 198.7k
BCH / USD - Gemini 128.40 -0.77 +5.03 116.40 - 131.00 1.5k -3.60 116.40 - 133.23 3.8k -34.00 116.40 - 211.32 33.4k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 128.44 -0.29 +5.79 115.75 - 131.34 54.7k -1.89 115.75 - 132.13 324.8k -33.92 115.75 - 211.50 3.5m
BCH / USDT - Bittrex 128.13 -1.08 +5.40 115.62 - 131.36 641.5 -2.41 115.62 - 131.90 3.3k -34.34 115.62 - 211.79 45.3k
BCH / EUR - Kraken 113.00 -0.44 +4.92 95.30 - 116.10 7.2k -2.08 95.30 - 116.50 31.4k -34.42 95.30 - 187.80 308.4k
BCH / EUR - Coinbase 113.20 -0.68 +5.24 102.17 - 115.52 2.8k -2.18 102.17 - 116.63 10.4k -34.55 102.17 - 188.53 110.5k
BCH / EUR - Bitstamp 112.53 -1.19 +4.77 102.00 - 115.24 1.9k -3.15 102.00 - 116.23 6.6k -34.59 102.00 - 187.76 56.9k
BCH / GBP - Coinbase 99.97 -0.71 +5.49 90.50 - 101.59 582.7 -3.40 90.50 - 120.00 2.8k -36.00 90.50 - 168.16 10.6k
BCH / KRW - Bithumb 144,200 -0.41 +5.26 131.10k - 146.90k 32.7k -2.50 131.10k - 149.30k 168.3k -34.51 131.10k - 237.00k 1.9m
BCH / CAD - Quadriga 199.00 +0.27 +4.52 185.10 - 199.99 40.1 +4.25 182.40 - 247.77 715.7 -33.89 172.26 - 323.40 3.4k
BCH / AUD - ACX 180.16 +0.09 +5.70 166.09 - 183.21 219.8 +0.12 166.09 - 434.82 724.3 -40.24 103.06 - 600.00 7.5k
BCH / AUD - BtcMarkets 180.00 +1.32 +7.12 165.00 - 180.00 36.8 -0.92 165.00 - 234.00 602.3 -36.32 165.00 - 309.98 2.3k
BCH / AUD - Independent Reserve 166.43 -0.03 -0.87 166.43 - 170.47 10.2 -8.97 166.43 - 208.04 117.0 -36.63 166.43 - 311.93 762.8
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0358400 -0.45 +4.12 0.0332870 - 0.0366340 43.0k -0.75 0.0332870 - 0.0366340 247.5k -27.23 0.0332870 - 0.0521590 2.0m
BCH / BTC - Bitfinex 0.0358150 -0.59 +4.18 0.0333470 - 0.0365250 5.4k -1.00 0.0333470 - 0.0365250 25.6k -27.11 0.0333470 - 0.0523310 193.3k
BCH / BTC - Coinbase 0.0358800 -0.42 +4.18 0.0333800 - 0.0365200 3.6k -0.58 0.0333800 - 0.0365200 15.6k -26.91 0.0333800 - 0.0520000 117.1k
BCH / BTC - Poloniex 0.0357550 -0.63 +3.94 0.0333373 - 0.0365050 3.0k -0.96 0.0333373 - 0.0365050 11.7k -27.19 0.0333373 - 0.0521206 112.2k
BCH / BTC - Bittrex 0.0357585 -0.44 +3.63 0.0333101 - 0.0365199 2.0k -1.21 0.0333101 - 0.0365199 17.7k -27.32 0.0333101 - 0.0525871 166.0k
BCH / BTC - Bitstamp 0.0355900 -1.41 +3.52 0.0334345 - 0.0363825 1.0k -1.34 0.0334345 - 0.0363825 2.9k -27.25 0.0334345 - 0.0518647 25.9k
BCH / BTC - Gemini 0.0358200 -0.72 +4.74 0.0335400 - 0.0361200 44.7 -0.61 0.0301500 - 0.0361200 238.9 -26.45 0.0301500 - 0.0802500 2.5k
BCH / BTC - BitFlyer 0.0357000 +1.42 +4.39 0.0335000 - 0.0360000 30.9 -1.38 0.0335000 - 0.0362400 1.4k -27.88 0.0335000 - 0.0520500 6.1k
BCH / BTC - Quadriga 0.0335900 -1.35 -0.53 0.0335900 - 0.0366973 14.9 -5.38 0.0335900 - 0.0450000 72.4 -30.59 0.0270000 - 0.0800000 675.5
BCH / BTC - BtcMarkets 0.0346956 +0.00 +3.14 0.0336409 - 0.0346956 0.1 +21.83 0.0269911 - 0.0428417 4.5 -27.94 0.0250427 - 0.0500000 72.0
BCH / ETH - Gemini 1.0679000 +0.00 +2.91 1.0377000 - 1.0679000 1.9 +5.67 1.0106000 - 1.7697000 47.1 +6.64 0.5001000 - 13.2275000 1.1k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 2.47 +0.55 +4.82 2.29 - 2.48 3.9m -1.41 2.29 - 2.59 26.7m -8.39 2.24 - 3.21 182.1m
EOS / USDT - Binance 2.43 +0.85 +4.31 2.26 - 2.43 5.1m +0.01 2.25 - 2.51 45.1m -5.86 2.18 - 3.08 256.6m
EOS / PAX - Binance 2.43 +0.69 +4.14 2.22 - 2.43 146.8k -1.02 2.22 - 2.52 1.8m -6.58 2.21 - 3.12 6.1m
EOS / EUR - Bitfinex 2.18 +0.41 +4.63 2.02 - 2.18 425.7k -0.47 2.02 - 2.28 1.8m -8.30 1.96 - 2.81 7.6m
EOS / JPY - Bitfinex 269.78 +0.14 +4.07 250.81 - 270.75 50.1k -0.68 250.81 - 284.58 414.0k -10.15 243.69 - 354.30 1.5m
EOS / GBP - Bitfinex 1.90 +0.17 +3.66 1.78 - 1.91 46.9k -2.40 1.78 - 2.01 312.5k -11.15 1.75 - 2.52 1.3m
EOS / KRW - Bithumb 2,728.00 +0.78 +4.00 2.55k - 2.73k 1.7m -0.55 2.55k - 2.84k 14.2m -6.38 2.49k - 3.45k 102.2m
EOS / BTC - Binance 0.0006764 +0.52 +2.58 0.0006544 - 0.0006775 1.5m +1.08 0.0006353 - 0.0006910 12.2m +3.65 0.0006200 - 0.0007406 82.4m
EOS / BTC - Bitfinex 0.0006773 +0.60 +2.79 0.0006545 - 0.0006781 276.0k +1.26 0.0006368 - 0.0006939 2.5m +3.80 0.0006233 - 0.0007406 17.6m
EOS / ETH - Binance 0.0205050 +0.50 +2.24 0.0199400 - 0.0205550 466.9k +7.25 0.0186260 - 0.0205550 2.8m -8.45 0.0171070 - 0.0224650 12.7m
EOS / ETH - Bitfinex 0.0205000 +0.29 +2.55 0.0199260 - 0.0205270 163.8k +7.44 0.0185730 - 0.0205270 1.1m -8.49 0.0171240 - 0.0225000 6.0m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Bitfinex 0.10 +0.26 +0.97 0.10 - 0.11 2.1m -5.59 0.10 - 0.11 8.0m -16.75 0.10 - 0.15 34.9m
XLM / USDT - Binance 0.10 +0.16 +0.61 0.10 - 0.10 33.9m -4.23 0.10 - 0.11 236.5m -14.41 0.10 - 0.14 1.4b
XLM / USDT - Poloniex 0.10 +0.01 +1.15 0.10 - 0.10 1.9m -4.33 0.10 - 0.11 7.8m -14.32 0.10 - 0.14 63.8m
XLM / PAX - Binance 0.10 +0.03 +0.30 0.10 - 0.10 3.3m -5.21 0.10 - 0.11 34.3m -14.84 0.10 - 0.14 103.9m
XLM / EUR - Bitfinex 0.09 +0.00 +0.49 0.09 - 0.09 417.5k -5.85 0.09 - 0.10 1.5m -18.37 0.09 - 0.13 2.9m
XLM / GBP - Bitfinex 0.08 +0.53 -2.65 0.08 - 0.08 70.6k -7.81 0.08 - 0.09 370.0k -21.48 0.08 - 0.11 799.3k
XLM / JPY - Bitfinex 10.98 -0.11 -3.46 10.98 - 11.38 41.1k -7.24 10.98 - 12.37 146.8k -21.53 10.98 - 16.02 624.7k
XLM / KRW - Bithumb 116.00 +0.87 +1.75 112.00 - 117.00 10.9m -4.13 112.00 - 123.00 55.1m -14.71 112.00 - 168.00 327.2m
XLM / BTC - Binance 0.0000287 -0.10 -0.86 0.0000285 - 0.0000290 34.8m -3.08 0.0000285 - 0.0000300 272.7m -5.69 0.0000283 - 0.0000339 1.3b
XLM / BTC - Bittrex 0.0000287 -0.24 -0.59 0.0000283 - 0.0000290 2.8m -3.23 0.0000283 - 0.0000300 16.6m -5.53 0.0000283 - 0.0000339 118.3m
XLM / BTC - Poloniex 0.0000287 -0.24 -1.00 0.0000284 - 0.0000290 1.6m -3.31 0.0000284 - 0.0000300 13.7m -5.69 0.0000284 - 0.0000339 83.7m
XLM / BTC - Bitfinex 0.0000287 +0.03 -0.69 0.0000285 - 0.0000289 416.9k -3.40 0.0000285 - 0.0000299 2.5m -6.21 0.0000282 - 0.0000338 10.3m
XLM / ETH - Binance 0.0008680 -0.06 -1.46 0.0008656 - 0.0008859 2.7m +2.69 0.0008289 - 0.0008964 25.8m -16.83 0.0007088 - 0.0010436 131.8m
XLM / ETH - Bitfinex 0.0008686 +0.00 -1.43 0.0008686 - 0.0008819 54.4k +2.99 0.0008317 - 0.0008935 534.5k -16.67 0.0007152 - 0.0010424 2.1m

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Bitfinex 32.30 +0.01 +3.89 29.77 - 32.47 211.6k -1.50 29.77 - 34.25 978.5k -1.50 28.22 - 42.23 5.4m
LTC / USD - Coinbase 31.61 -0.09 +2.93 29.41 - 32.00 174.3k -1.47 29.41 - 33.15 1.0m +0.03 27.48 - 41.27 7.0m
LTC / USD - Bitstamp 31.61 -0.44 +2.70 29.26 - 31.82 25.9k -1.68 29.26 - 33.11 183.6k -0.03 27.46 - 41.17 1.1m
LTC / USD - Kraken 31.68 +0.00 +3.29 29.39 - 32.49 22.5k -1.25 29.39 - 33.12 114.4k +0.09 27.47 - 41.19 731.3k
LTC / USD - Gemini 31.70 -0.44 +2.96 29.50 - 31.84 13.8k -1.49 29.50 - 37.50 73.2k -0.72 27.47 - 41.00 338.4k
LTC / USD - Independent Reserve 30.66 +0.00 +0.00 30.66 - 30.66 4.9 -1.16 30.66 - 31.02 8.1 -6.44 30.50 - 40.20 622.4
LTC / USDT - Binance 31.66 +0.03 +3.30 29.48 - 31.81 191.7k -0.19 28.45 - 33.20 1.4m +1.18 27.17 - 40.80 7.7m
LTC / USDT - Poloniex 31.75 +0.00 +2.96 29.30 - 31.79 4.2k -0.06 29.30 - 33.00 28.9k +1.20 27.26 - 40.65 192.4k
LTC / USDT - Bittrex 31.65 -0.40 +2.47 29.60 - 31.83 1.6k -0.32 29.60 - 32.95 14.7k +0.81 27.21 - 40.72 114.1k
LTC / EUR - Coinbase 27.94 -0.18 +2.95 25.88 - 28.08 27.8k -0.32 25.88 - 29.14 124.7k -0.07 24.17 - 36.00 760.7k
LTC / EUR - Kraken 27.90 -0.14 +2.84 26.00 - 28.06 18.2k -0.57 26.00 - 29.20 104.1k +0.07 24.17 - 35.99 699.6k
LTC / EUR - Bitstamp 27.85 -0.46 +2.54 26.01 - 28.11 8.8k -0.75 26.01 - 29.19 67.3k -0.54 24.18 - 36.00 464.5k
LTC / GBP - Coinbase 24.54 -0.04 +1.87 22.93 - 24.63 4.6k -2.19 22.93 - 25.77 24.5k -3.35 22.01 - 32.50 159.7k
LTC / KRW - Bithumb 35,530.00 +0.00 +2.84 33.37k - 35.74k 9.2k -1.00 33.37k - 37.07k 68.3k +0.08 31.21k - 45.84k 710.3k
LTC / CAD - Quadriga 48.10 +0.52 +2.87 45.01 - 48.10 962.7 +3.22 45.01 - 50.98 11.0k -1.80 41.14 - 58.37 32.0k
LTC / AUD - BtcMarkets 44.23 +0.00 +2.53 41.84 - 44.30 673.6 -1.75 41.84 - 46.49 5.7k -2.47 39.29 - 57.34 36.6k
LTC / AUD - Independent Reserve 44.15 +1.28 +2.03 41.41 - 44.16 236.4 -2.02 41.41 - 46.11 811.2 -4.25 39.12 - 160.00 8.6k
LTC / ILS - Bit2c 130.00 +0.00 +0.00 130.00 - 130.00 0.1 +13.10 114.94 - 130.00 23.0 +13.04 100.00 - 149.89 740.6
LTC / BRL - MercadoBitcoin 119.88 +0.57 +0.58 110.55 - 120.67 1.5k -3.24 110.55 - 128.00 6.6k -3.93 106.00 - 155.00 45.0k
LTC / NZD - Independent Reserve 46.21 +0.02 +0.02 46.20 - 46.21 2.0 -2.01 46.20 - 47.16 4.0 -1.79 44.49 - 156.29 205.5
LTC / BTC - Binance 0.0088340 -0.17 +1.65 0.0085200 - 0.0088960 149.1k +0.99 0.0083880 - 0.0090600 1.1m +11.34 0.0075830 - 0.0101210 6.1m
LTC / BTC - Bitfinex 0.0088336 -0.33 +1.61 0.0085100 - 0.0089042 41.7k +0.95 0.0084025 - 0.0089744 153.3k +11.31 0.0075919 - 0.0101000 1.0m
LTC / BTC - Poloniex 0.0088325 -0.06 +1.76 0.0085200 - 0.0088898 19.9k +0.97 0.0084200 - 0.0089776 99.6k +11.31 0.0076000 - 0.0100900 708.3k
LTC / BTC - Coinbase 0.0088300 -0.23 +1.73 0.0085200 - 0.0088800 16.3k +1.03 0.0084100 - 0.0089700 89.4k +11.49 0.0075900 - 0.0101500 565.9k
LTC / BTC - Bittrex 0.0088500 -0.23 +1.55 0.0085160 - 0.0088944 13.5k +1.33 0.0084100 - 0.0090000 65.6k +11.91 0.0076000 - 0.0100960 424.1k
LTC / BTC - Bitstamp 0.0088351 -0.17 +1.61 0.0085126 - 0.0088698 7.1k +1.14 0.0084200 - 0.0089497 54.3k +11.13 0.0075950 - 0.0101000 231.3k
LTC / BTC - Kraken 0.0088540 +0.49 +2.00 0.0085200 - 0.0089900 3.1k +1.12 0.0083990 - 0.0089900 16.1k +11.51 0.0076000 - 0.0118000 176.9k
LTC / BTC - Gemini 0.0088200 +1.15 +1.73 0.0085600 - 0.0088400 1.3k +1.15 0.0084500 - 0.0091000 10.9k +10.94 0.0070000 - 0.0115000 47.0k
LTC / BTC - Quadriga 0.0088400 +0.03 +1.61 0.0085241 - 0.0088400 110.9 +1.31 0.0082100 - 0.0090634 1.6k +11.20 0.0076459 - 0.0100000 5.0k
LTC / BTC - BtcMarkets 0.0085014 +0.00 -1.63 0.0085014 - 0.0086423 20.2 +0.64 0.0081914 - 0.0098979 79.4 -0.43 0.0075000 - 0.0100100 680.3
LTC / ETH - Binance 0.2676400 -0.15 +1.37 0.2628100 - 0.2718500 7.8k +7.63 0.2476500 - 0.2718500 79.4k -1.43 0.2045000 - 0.2723200 446.3k
LTC / ETH - Gemini 0.2694000 +0.00 +2.63 0.2625000 - 0.2694000 83.7 +1.78 0.2432000 - 0.2699000 262.1 -6.56 0.2025000 - 0.4848000 2.8k
LTC / BCH - Gemini 0.12 +0.00 +0.08 0.12 - 0.12 0.7 +0.08 0.12 - 0.12 0.8 -36.70 0.10 - 1.00 123.8

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.03 +0.69 +6.74 0.03 - 0.03 17.3m +3.35 0.02 - 0.03 114.5m +24.46 0.02 - 0.04 622.5m
TRX / USDT - Binance 0.03 +0.72 +6.52 0.02 - 0.03 1.1b +4.79 0.02 - 0.03 6.7b +28.03 0.02 - 0.03 32.8b
TRX / KRW - Bithumb 29.60 +0.34 +5.71 27.90 - 30.00 504.3m +3.86 25.70 - 30.00 2.5b +26.50 19.90 - 38.80 11.7b
TRX / BTC - Binance 0.0000074 +0.27 +4.84 0.0000070 - 0.0000075 881.9m +5.74 0.0000065 - 0.0000075 5.1b +40.65 0.0000048 - 0.0000086 25.4b
TRX / BTC - Bitfinex 0.0000074 +0.00 +3.96 0.0000070 - 0.0000075 2.3m +5.00 0.0000065 - 0.0000075 30.9m +40.54 0.0000049 - 0.0000086 230.8m
TRX / ETH - Binance 0.0002236 +0.34 +4.41 0.0002131 - 0.0002280 103.8m +12.52 0.0001920 - 0.0002280 575.8m +24.65 0.0001272 - 0.0002321 2.8b
TRX / ETH - Bitfinex 0.0002236 +0.00 +4.23 0.0002145 - 0.0002266 822.6k +12.27 0.0001926 - 0.0002266 5.8m +24.78 0.0001283 - 0.0002280 36.9m

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 77.29 -0.02 +1.69 72.69 - 77.77 7.8k -5.40 72.69 - 83.29 55.2k -31.00 72.69 - 117.59 343.1k
BSV / USDT - Binance 75.50 -0.07 +0.85 71.78 - 76.17 35.7k -4.33 71.78 - 80.44 362.3k -29.96 71.30 - 112.45 3.6m
BSV / AUD - BtcMarkets 108.59 +0.00 -0.37 103.04 - 108.99 31.5 -2.78 103.01 - 115.98 206.9 -35.74 103.01 - 168.98 1.2k
BSV / BTC - Binance 0.0210660 -0.36 -0.69 0.0206920 - 0.0212970 30.0k -3.26 0.0205000 - 0.0221420 274.1k -22.74 0.0200420 - 0.0281850 2.1m
BSV / BTC - Bitfinex 0.0212220 +1.62 +0.52 0.0207010 - 0.0212310 3.0k -2.74 0.0204420 - 0.0221590 14.6k -21.48 0.0200260 - 0.0281750 124.2k
BSV / BTC - Poloniex 0.0211169 -0.06 -0.45 0.0207024 - 0.0213300 601.2 -3.20 0.0205111 - 0.0221111 17.3k -22.50 0.0201000 - 0.0281406 115.6k
BSV / BTC - BtcMarkets 0.0100010 +0.00 -50.00 0.0100010 - 0.0200010 19.6 -52.95 0.0100010 - 0.0212554 50.4 -54.54 0.0100010 - 0.0479000 153.9

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.04 +0.94 +2.03 0.04 - 0.04 6.0m -0.90 0.04 - 0.05 28.9m +3.81 0.04 - 0.07 149.1m
ADA / USDT - Binance 0.04 +1.27 +2.60 0.04 - 0.04 123.1m +0.76 0.04 - 0.05 1.1b +5.22 0.04 - 0.05 5.9b
ADA / USDT - Bittrex 0.04 +1.25 +2.73 0.04 - 0.04 2.1m +0.87 0.04 - 0.05 21.0m +5.23 0.04 - 0.05 136.9m
ADA / EUR - Kraken 0.04 +0.67 +2.00 0.04 - 0.04 8.2m +0.11 0.04 - 0.04 39.2m +3.90 0.03 - 0.05 241.0m
ADA / KRW - Bithumb 49.20 +1.65 +2.71 46.40 - 49.20 10.4m -30.70 46.40 - 79.00 124.1m -48.16 46.40 - 105.00 370.8m
ADA / CAD - Kraken 0.05 +0.00 -14.45 0.05 - 0.06 5.8k -4.19 0.05 - 0.07 71.6k -7.95 0.04 - 0.08 1.2m
ADA / BTC - Binance 0.0000122 +0.91 +0.99 0.0000119 - 0.0000122 74.6m +1.92 0.0000116 - 0.0000128 738.6m +16.19 0.0000100 - 0.0000135 4.0b
ADA / BTC - Bittrex 0.0000122 +0.99 +1.08 0.0000119 - 0.0000122 8.4m +2.26 0.0000116 - 0.0000127 81.6m +16.18 0.0000100 - 0.0000135 469.2m
ADA / BTC - Kraken 0.0000122 +0.66 +0.41 0.0000119 - 0.0000122 1.4m +1.59 0.0000116 - 0.0000127 10.2m +15.57 0.0000100 - 0.0000139 87.1m
ADA / ETH - Binance 0.0003700 +1.08 +0.60 0.0003626 - 0.0003700 10.5m +8.38 0.0003348 - 0.0003759 104.9m +2.44 0.0002735 - 0.0003759 525.5m
ADA / ETH - Bittrex 0.0003700 +1.28 +0.56 0.0003630 - 0.0003700 744.3k +8.41 0.0003355 - 0.0003750 8.5m +2.92 0.0002740 - 0.0003750 55.9m
ADA / ETH - Kraken 0.0003689 +0.03 +0.08 0.0003623 - 0.0003721 376.3k +8.15 0.0003348 - 0.0003869 5.1m +2.64 0.0001976 - 0.0003930 21.7m

Iota

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USD - Bitfinex 0.31 +0.16 +2.28 0.29 - 0.31 5.8m +0.58 0.29 - 0.33 46.9m -11.51 0.27 - 0.41 244.4m
IOTA / USDT - Binance 0.30 +0.79 +1.03 0.28 - 0.31 3.3m +1.57 0.28 - 0.32 21.4m -9.60 0.27 - 0.39 125.6m
IOTA / EUR - Bitfinex 0.27 +0.32 +2.18 0.26 - 0.28 509.9k +1.51 0.25 - 0.29 3.7m -11.41 0.24 - 0.36 18.2m
IOTA / GBP - Bitfinex 0.24 +0.75 +2.36 0.23 - 0.24 388.9k -0.14 0.22 - 0.26 2.1m -13.79 0.21 - 0.32 9.0m
IOTA / JPY - Bitfinex 34.04 +0.14 +1.90 31.95 - 34.23 271.1k +1.43 31.34 - 36.58 1.8m -14.04 29.49 - 44.10 4.3m
IOTA / BTC - Binance 0.0000848 +0.45 -0.53 0.0000821 - 0.0000856 4.4m +2.39 0.0000784 - 0.0000865 26.3m -0.53 0.0000781 - 0.0001010 120.5m
IOTA / BTC - Bitfinex 0.0000853 +0.46 +0.24 0.0000825 - 0.0000856 1.5m +3.24 0.0000788 - 0.0000882 9.1m +0.39 0.0000750 - 0.0001007 43.5m
IOTA / ETH - Binance 0.0025782 +0.46 -0.82 0.0024920 - 0.0026045 651.5k +8.95 0.0023121 - 0.0026065 4.9m -11.72 0.0023121 - 0.0029768 22.2m
IOTA / ETH - Bitfinex 0.0025963 +0.84 +0.26 0.0025198 - 0.0025988 245.5k +9.97 0.0023072 - 0.0026214 1.5m -11.24 0.0022625 - 0.0029250 6.3m

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 6.47 +0.25 +0.45 6.25 - 6.50 2.0m +6.89 5.66 - 6.64 15.5m +10.85 5.10 - 6.85 62.0m
BNB / PAX - Binance 6.49 +0.15 +0.20 6.24 - 6.51 60.0k +5.89 5.73 - 6.67 1.2m +10.34 5.15 - 6.91 14.4m
BNB / BTC - Binance 0.0018064 -0.04 -1.07 0.0018022 - 0.0018440 2.4m +8.17 0.0016057 - 0.0018440 16.0m +22.35 0.0014301 - 0.0018440 57.1m
BNB / ETH - Binance 0.0546530 -0.26 -1.70 0.0545970 - 0.0562660 107.1k +14.53 0.0457980 - 0.0562660 1.1m +8.04 0.0376860 - 0.0562660 5.7m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 46.50 -0.74 +3.80 43.94 - 47.07 14.2k -0.18 43.39 - 47.69 106.5k -12.61 43.01 - 60.05 650.9k
XMR / USD - Kraken 45.73 -0.41 +3.44 43.47 - 45.94 3.7k +0.64 43.04 - 46.32 25.4k -11.08 42.01 - 58.21 225.3k
XMR / USDT - Bittrex 46.10 +0.66 +4.63 43.28 - 46.10 729.5 +2.36 43.02 - 46.10 4.0k -9.61 41.70 - 57.69 28.1k
XMR / USDT - Poloniex 45.91 +0.07 +4.54 43.10 - 45.91 609.6 +2.29 42.90 - 46.00 4.0k -9.79 41.80 - 57.61 50.2k
XMR / EUR - Kraken 40.35 -0.35 +3.22 38.30 - 40.65 8.4k +1.66 37.98 - 40.84 35.4k -11.22 37.01 - 51.16 226.7k
XMR / KRW - Bithumb 51,150.00 -0.87 +2.81 48.84k - 51.60k 2.4m +0.69 48.53k - 51.80k 18.2m -11.20 47.53k - 64.80k 98.9m
XMR / BTC - Binance 0.0127510 -0.70 +2.13 0.0123230 - 0.0130080 55.6k +3.01 0.0122310 - 0.0130080 338.1k -0.92 0.0119540 - 0.0141470 1.7m
XMR / BTC - Bitfinex 0.0127360 -0.88 +1.67 0.0123500 - 0.0129330 19.8k +2.71 0.0122200 - 0.0129330 79.7k -1.23 0.0120130 - 0.0141360 294.6k
XMR / BTC - Poloniex 0.0127577 -0.41 +2.14 0.0123068 - 0.0128200 10.4k +2.97 0.0122300 - 0.0128200 69.5k -0.76 0.0120035 - 0.0141645 433.3k
XMR / BTC - Bittrex 0.0127600 -0.54 +2.08 0.0123180 - 0.0128400 4.1k +2.55 0.0122200 - 0.0128400 19.7k -0.68 0.0120000 - 0.0141300 153.4k
XMR / BTC - Kraken 0.0128000 -0.17 +2.29 0.0123590 - 0.0128230 2.4k +2.94 0.0122320 - 0.0128890 23.2k -0.90 0.0119570 - 0.0141170 173.4k
XMR / ETH - Binance 0.3865500 -0.70 +1.47 0.3748000 - 0.3955200 3.7k +9.50 0.3503500 - 0.3955200 24.2k -12.48 0.3130100 - 0.4416600 116.6k

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Bitfinex 72.32 -0.35 +3.97 68.26 - 72.76 11.1k -1.37 65.90 - 79.80 58.0k -19.41 65.90 - 107.52 421.4k
DASH / USDT - Poloniex 70.97 +0.14 +2.96 67.80 - 71.21 1.2k -0.40 66.87 - 73.08 4.8k -16.50 66.75 - 102.39 42.7k
DASH / KRW - Bithumb 79,950.00 +0.31 +3.43 76.60k - 80.50k 3.6m -0.31 75.30k - 82.20k 23.1m -17.41 75.30k - 115.60k 92.2m
DASH / BTC - Binance 0.0198460 -0.18 +2.09 0.0193110 - 0.0199910 16.2k +1.44 0.0189570 - 0.0199910 110.4k -8.66 0.0189570 - 0.0245300 690.6k
DASH / BTC - Bitfinex 0.0198280 -0.13 +2.12 0.0193550 - 0.0199620 2.4k +1.19 0.0190130 - 0.0199620 18.3k -8.58 0.0190130 - 0.0245270 121.6k
DASH / BTC - Poloniex 0.0198102 +0.10 +2.06 0.0193670 - 0.0199990 1.7k +1.49 0.0190309 - 0.0199990 11.7k -8.88 0.0190309 - 0.0245129 103.0k
DASH / ETH - Binance 0.6008000 -0.24 +1.58 0.5882500 - 0.6099900 1.2k +7.79 0.5470100 - 0.6099900 10.6k -19.09 0.5011400 - 0.7460900 61.5k

NEM

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XEM / KRW - Bithumb 62.70 +0.00 +0.32 61.00 - 63.20 742.2k -3.24 60.30 - 65.50 12.4m -24.55 60.30 - 94.30 88.2m
XEM / BTC - Binance 0.0000157 +0.19 -0.25 0.0000155 - 0.0000160 13.5m -0.70 0.0000153 - 0.0000161 109.1m -15.62 0.0000150 - 0.0000190 469.9m
XEM / BTC - Bittrex 0.0000157 +0.45 +0.06 0.0000155 - 0.0000159 1.4m -0.38 0.0000153 - 0.0000161 13.8m -15.64 0.0000150 - 0.0000190 63.0m
XEM / BTC - Poloniex 0.0000157 +0.00 -0.19 0.0000155 - 0.0000159 524.8k -0.95 0.0000152 - 0.0000171 10.7m -15.86 0.0000151 - 0.0000189 59.2m
XEM / ETH - Binance 0.0004747 +0.17 -0.56 0.0004718 - 0.0004846 1.1m +5.08 0.0004384 - 0.0005151 10.3m -25.43 0.0004030 - 0.0006406 54.6m