Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$70.2b
Volume 24H:$118.0b
Liquidações 24H:$432.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,067.87 | -2.86% | $1.7t | $39.9b | $27.6b | -1.61% | 39.33% | 0.692 | +0.0046% | +0.0069% | $117.8m | |
| Ethereum ETH | $2,564.96 | -4.81% | $313.4b | $29.2b | $18.0b | -2.16% | 25.58% | 0.615 | +0.0013% | +0.0012% | $146.3m | |
| Solana SOL | $115.26 | -4.62% | $68.1b | $4.8b | $3.2b | -2.77% | 4.59% | 0.678 | +0.0062% | +0.0080% | $16.0m | |
| ZCash ZEC | $1,311.14 | -2.17% | $22.2b | $3.5b | $1.7b | -5.29% | 2.41% | 0.477 | +0.0099% | +0.0090% | $8.7m | |
| Gold (Derivatives) XAU | $4,119.72 | -1.19% | n/a | $3.0b | $1.2b | +15.64% | 1.74% | 0.404 | +0.0284% | +0.0055% | $10.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,699.22 | +1.98% | n/a | $2.6b | $377.2m | -5.13% | 0.54% | 0.144 | +0.0221% | +0.0202% | $5.3m | |
| Ripple XRP | $1.41 | -5.76% | $89.1b | $2.3b | $1.3b | -7.26% | 1.91% | 0.585 | +0.0044% | +0.0022% | $14.6m | |
| SpaceX (Derivatives) SPCX | $168.33 | -2.16% | n/a | $1.9b | $406.0m | -4.69% | 0.58% | 0.214 | +0.0000% | +0.0000% | $3.6m | |
| NEAR Protocol NEAR | $5.29 | +3.45% | $6.9b | $1.8b | $996.6m | +9.71% | 1.42% | 0.545 | +0.0061% | +0.0009% | $5.7m | |
| Hyperliquid HYPE | $87.36 | -4.38% | $19.4b | $1.7b | $2.5b | -6.06% | 3.52% | 1.437 | +0.0076% | +0.0026% | $4.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $159.12 | -3.33% | n/a | $1.7b | $250.1m | -7.04% | 0.36% | 0.147 | +0.0043% | -0.0022% | $1.3m | |
| Dogecoin DOGE | $0.0884 | -5.29% | $13.8b | $1.2b | $682.5m | -5.84% | 0.97% | 0.555 | +0.0167% | +0.0067% | $10.6m | |
| Pump.fun PUMP | $0.0061 | -1.16% | $2.8b | $1.2b | $545.9m | -4.11% | 0.78% | 0.449 | +0.0007% | -0.0021% | $2.8m | |
| The Sandbox SAND | $0.0780 | +18.22% | $227.8m | $1.0b | $60.9m | +38.06% | 0.09% | 0.059 | -0.0544% | -0.0250% | $5.1m | |
| Crude Oil Futures (Derivatives) CL | $88.85 | -1.00% | n/a | $1.0b | $270.8m | -10.83% | 0.39% | 0.262 | -0.0884% | -0.1421% | $807.8k | |
| Silver (Derivatives) XAG | $59.96 | -2.40% | n/a | $1.0b | $362.6m | +11.86% | 0.52% | 0.352 | +0.0287% | +0.0302% | $5.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,286.27 | -1.08% | n/a | $802.7m | $413.9m | -4.11% | 0.59% | 0.516 | +0.0087% | +0.0000% | $998.4k | |
| Brent Oil (Derivatives) BZ | $100.47 | -0.43% | n/a | $770.9m | $312.3m | -9.46% | 0.44% | 0.405 | -0.2965% | -0.3871% | $879.3k | |
| Micron Technology Inc (Derivatives) MU | $1,088.45 | +3.94% | n/a | $765.2m | $208.5m | +2.70% | 0.30% | 0.273 | +0.0001% | +0.0001% | $1.2m | |
| Uniswap UNI | $7.75 | -9.05% | $4.8b | $739.7m | $455.1m | -12.46% | 0.65% | 0.615 | +0.0076% | +0.0013% | $4.9m | |
| SUI SUI | $1.12 | -5.38% | $4.6b | $693.0m | $399.7m | -6.74% | 0.57% | 0.577 | +0.0103% | +0.0054% | $5.6m | |
| BNB BNB | $769.37 | -1.24% | $102.4b | $592.8m | $840.2m | -3.07% | 1.20% | 1.417 | +0.0048% | +0.0061% | $3.9m | |
| Ethena ENA | $0.2239 | -6.02% | $3.0b | $566.1m | $394.7m | -10.37% | 0.56% | 0.697 | +0.0104% | +0.0117% | $3.2m | |
| Cardano ADA | $0.2536 | -5.43% | $9.5b | $537.9m | $289.5m | -8.79% | 0.41% | 0.538 | +0.0059% | +0.0037% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.27 | -4.94% | n/a | $533.5m | $66.4m | +2.78% | 0.09% | 0.124 | +0.0037% | +0.0000% | $804.1k | |
| Avalanche AVAX | $10.95 | -4.95% | $4.9b | $532.6m | $280.4m | -5.53% | 0.40% | 0.526 | +0.0055% | +0.0038% | $1.5m | |
| Worldcoin WLD | $0.5143 | -6.06% | $2.0b | $479.8m | $300.9m | -11.93% | 0.43% | 0.627 | -0.0015% | -0.0069% | $2.7m | |
| Numeraire NMR | $14.63 | -6.57% | $106.7m | $476.9m | $18.9m | -6.16% | 0.03% | 0.040 | -0.1599% | -0.1241% | $1.8m | |
| 龙虾 (Lobster) 龙虾 | $0.0400 | -45.76% | $39.6m | $424.5m | $20.4m | -47.70% | 0.03% | 0.048 | +0.0426% | -0.0209% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.86 | +3.72% | n/a | $400.7m | $39.7m | +1.08% | 0.06% | 0.099 | +0.0000% | +0.0000% | $468.9k | |
| Orca ORCA | $2.75 | -10.13% | $166.8m | $398.6m | $22.4m | -5.46% | 0.03% | 0.056 | -0.2524% | -0.2641% | $1.4m | |
| Quant QNT | $250.64 | -3.96% | $3.7b | $375.7m | $74.6m | -9.17% | 0.11% | 0.198 | -0.0127% | -0.0057% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $178.92 | -2.73% | n/a | $370.8m | $275.0m | -10.70% | 0.39% | 0.742 | +0.0084% | -0.0030% | $286.4k | |
| Bittensor TAO | $286.80 | -5.26% | $3.3b | $360.8m | $217.1m | -8.24% | 0.31% | 0.602 | +0.0120% | +0.0130% | $1.0m | |
| Meteora MET | $0.4539 | +37.62% | $261.0m | $344.9m | $36.2m | +100.46% | 0.05% | 0.105 | -0.6631% | -0.4014% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $154.19 | -6.49% | n/a | $338.7m | $119.6m | -10.22% | 0.17% | 0.353 | +0.0019% | +0.0175% | $624.9k | |
| Chainlink LINK | $13.28 | -4.42% | $9.9b | $299.1m | $326.7m | -4.97% | 0.47% | 1.093 | +0.0087% | +0.0077% | $1.6m | |
| Official Trump TRUMP | $1.84 | -7.81% | $521.0m | $297.9m | $119.1m | -11.33% | 0.17% | 0.400 | -0.0237% | -0.0231% | $2.7m | |
| Aave AAVE | $172.94 | -3.90% | $2.7b | $287.6m | $258.5m | -8.42% | 0.37% | 0.899 | +0.0095% | +0.0087% | $1.4m | |
| Filecoin FIL | $1.03 | -10.88% | $864.9m | $281.0m | $110.7m | -19.02% | 0.16% | 0.394 | +0.0013% | +0.0003% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $80.75 | -4.56% | n/a | $274.1m | $196.1m | -0.49% | 0.28% | 0.716 | +0.0084% | +0.0210% | $479.2k | |
| Ondo ONDO | $0.4656 | -5.04% | $2.3b | $272.6m | $221.9m | -6.76% | 0.32% | 0.814 | +0.0062% | +0.0099% | $1.4m | |
| Bedrock BR | $0.4970 | -16.53% | $147.5m | $263.9m | $15.5m | -14.36% | 0.02% | 0.059 | -0.0546% | -0.0402% | $821.9k | |
| 1000PEPE 1000PEPE | $0.0041 | -4.63% | n/a | $258.8m | $126.7m | -8.14% | 0.18% | 0.490 | +0.0065% | -0.0017% | $2.3m | |
| iExec RLC RLC | $0.6673 | -13.28% | $58.1m | $242.6m | $18.0m | -24.71% | 0.03% | 0.074 | -0.0668% | -0.0527% | $1.2m | |
| Intel Corp (Derivatives) INTC | $113.05 | +0.01% | n/a | $241.8m | $106.2m | +3.30% | 0.15% | 0.439 | +0.0029% | +0.0164% | $231.9k | |
| NVIDIA (Derivatives) NVDA | $237.74 | -0.85% | n/a | $239.9m | $248.4m | -4.71% | 0.35% | 1.035 | +0.0046% | +0.0081% | $36.6k | |
| Arbitrum ARB | $0.1824 | -8.93% | $1.2b | $239.0m | $131.0m | -10.47% | 0.19% | 0.548 | +0.0031% | -0.0036% | $2.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $30.61 | +3.48% | n/a | $216.8m | $29.2m | -21.93% | 0.04% | 0.135 | +0.0346% | +0.0527% | $72.2k | |
| Litecoin LTC | $65.53 | -4.88% | $5.1b | $202.1m | $279.2m | -5.59% | 0.40% | 1.381 | +0.0110% | +0.0090% | $1.2m | |
| Mina MINA | $0.0945 | -19.25% | $122.9m | $196.1m | $20.9m | +29.09% | 0.03% | 0.107 | -0.1383% | -0.1981% | $807.4k | |
| Cap CAP | $0.0722 | -17.99% | $112.6m | $195.0m | $22.6m | -14.01% | 0.03% | 0.116 | +0.0073% | +0.0100% | $314.5k | |
| LayerZero ZRO | $2.17 | -3.65% | $859.3m | $190.0m | $178.4m | -10.21% | 0.25% | 0.939 | -0.0094% | +0.0041% | $272.9k | |
| RAYSOL RAYSOL | $2.49 | +11.94% | n/a | $181.6m | $16.0m | +85.66% | 0.02% | 0.088 | -0.0414% | -0.0840% | $889.3k | |
| Bitcoin Cash BCH | $298.72 | -4.91% | $6.0b | $178.0m | $198.7m | -5.30% | 0.28% | 1.116 | +0.0075% | +0.0068% | $641.3k | |
| Pudgy Penguins PENGU | $0.0085 | -6.68% | $535.3m | $177.7m | $78.1m | -6.66% | 0.11% | 0.440 | +0.0053% | +0.0095% | $1.0m | |
| Injective Protocol INJ | $7.38 | -9.22% | $738.4m | $175.3m | $61.7m | -9.29% | 0.09% | 0.352 | +0.0033% | -0.0011% | $852.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $202.04 | +0.48% | n/a | $173.2m | $32.3m | +6.92% | 0.05% | 0.187 | +0.0241% | +0.0115% | $21.1k | |
| Lighter LIT | $3.58 | -4.85% | $895.0m | $158.0m | $291.1m | -6.57% | 0.41% | 1.843 | +0.0067% | +0.0100% | $351.6k | |
| Pons PONS | $0.3768 | -6.26% | n/a | $157.7m | $107.2m | -10.04% | 0.15% | 0.680 | +0.0145% | +0.0154% | $518.1k | |
| Gitcoin GTC | $0.1755 | +14.85% | $15.4m | $157.1m | $6.1m | +10.65% | 0.01% | 0.039 | -0.0617% | -0.0707% | $427.5k | |
| Marvell Technology (Derivatives) MRVL | $285.33 | -0.69% | n/a | $156.6m | $37.4m | +0.18% | 0.05% | 0.239 | +0.0000% | +0.0000% | $163.3k | |
| QQQ (Derivatives) QQQ | $758.48 | -0.29% | n/a | $154.7m | $125.2m | +1.35% | 0.18% | 0.809 | +0.0009% | +0.0000% | $115.4k | |
| Raydium RAY | $2.49 | +12.02% | $667.8m | $132.8m | $20.1m | +58.58% | 0.03% | 0.152 | -0.1391% | -0.1644% | $362.4k | |
| Polkadot DOT | $1.11 | -7.53% | $1.9b | $130.1m | $88.7m | -1.65% | 0.13% | 0.682 | -0.0006% | +0.0019% | $954.4k | |
| Alphabet Inc (Derivatives) GOOGL | $350.48 | +0.66% | n/a | $125.6m | $132.9m | -4.04% | 0.19% | 1.058 | -0.0058% | +0.0145% | $11.0k | |
| Stellar Lumens XLM | $0.1987 | -6.29% | $7.0b | $125.2m | $113.1m | -10.02% | 0.16% | 0.903 | +0.0090% | +0.0071% | $845.0k | |
| Talus US | $0.0127 | -13.88% | $35.9m | $124.0m | $13.6m | -9.81% | 0.02% | 0.110 | +0.0208% | +0.0103% | $371.8k | |
| GRIFFAIN GRIFFAIN | $0.0169 | -32.19% | $16.9m | $121.3m | $8.1m | -37.98% | 0.01% | 0.067 | +0.0082% | +0.0058% | $523.1k | |
| Plasma XPL | $0.0867 | -3.28% | $392.5m | $120.3m | $153.7m | -9.46% | 0.22% | 1.278 | +0.0080% | +0.0063% | $905.3k | |
| Tether Gold XAUT | $4,115.30 | -1.24% | $3.3b | $119.9m | $264.3m | +3.85% | 0.38% | 2.205 | +0.0052% | +0.0238% | $637.2k | |
| Tesla (Derivatives) TSLA | $378.01 | -0.57% | n/a | $119.8m | $65.0m | -1.50% | 0.09% | 0.543 | +0.0000% | +0.0000% | $97.5k | |
| Natural Gas (Derivatives) NATGAS | $3.29 | +5.18% | n/a | $115.7m | $23.0m | +57.73% | 0.03% | 0.199 | +1.0270% | +0.3613% | $18.8k | |
| Aster ASTER | $0.7059 | -3.32% | $1.9b | $114.4m | $172.1m | -4.98% | 0.25% | 1.505 | +0.0109% | +0.0185% | $368.5k | |
| PAX Gold PAXG | $4,123.32 | -1.16% | $1.8b | $113.3m | $166.0m | +6.18% | 0.24% | 1.465 | +0.0082% | +0.0105% | $124.3k | |
| Pepe PEPE | $0.0000 | -4.68% | $1.7b | $112.6m | $30.3m | -10.08% | 0.04% | 0.269 | +0.0051% | -0.0056% | $336.7k | |
| Aptos APT | $0.7455 | -10.16% | $650.3m | $112.3m | $57.0m | -6.43% | 0.08% | 0.507 | +0.0095% | +0.0144% | $648.6k | |
| Hedera HBAR | $0.0923 | -7.38% | $4.1b | $109.2m | $95.5m | -5.90% | 0.14% | 0.875 | +0.0107% | +0.0057% | $704.2k | |
| Moonriver MOVR | $1.98 | +7.18% | $24.7m | $104.3m | $13.0m | +1.85% | 0.02% | 0.125 | -0.0017% | -0.0194% | $277.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.18 | +0.67% | n/a | $101.7m | $58.0m | -1.33% | 0.08% | 0.571 | +0.0004% | +0.0262% | $96.1k | |
| Fetch.ai FET | $0.2258 | -5.37% | $523.1m | $91.0m | $49.7m | -9.74% | 0.07% | 0.546 | -0.0346% | +0.0173% | $593.8k | |
| Concrete CT | $0.3685 | -0.47% | n/a | $88.5m | $8.4m | +0.14% | 0.01% | 0.095 | -0.0583% | -0.0587% | $274.7k | |
| Optimism OP | $0.1208 | -6.96% | $278.3m | $87.5m | $45.1m | -5.13% | 0.06% | 0.515 | +0.0047% | +0.0028% | $841.6k | |
| Lumentum Holdings (Derivatives) LITE | $1,112.66 | -1.81% | n/a | $85.0m | $29.9m | -8.85% | 0.04% | 0.352 | +0.0071% | +0.0169% | $76.7k | |
| Monad MON | $0.0256 | -10.39% | $299.9m | $84.4m | $110.4m | -12.29% | 0.16% | 1.309 | +0.0071% | +0.0150% | $410.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $646.59 | -0.86% | n/a | $83.9m | $41.6m | -1.37% | 0.06% | 0.496 | +0.0000% | -0.0202% | $19.0k | |
| Celestia TIA | $0.4467 | -7.14% | $436.9m | $83.1m | $40.7m | -9.05% | 0.06% | 0.489 | +0.0127% | +0.0159% | $581.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.88 | -6.52% | n/a | $82.5m | $22.9m | -3.70% | 0.03% | 0.277 | +0.0056% | +0.0072% | $91.8k | |
| Monero XMR | $548.22 | -1.25% | $10.3b | $80.7m | $167.3m | +0.61% | 0.24% | 2.073 | +0.0132% | +0.0079% | $96.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.85 | +7.53% | n/a | $78.2m | $12.4m | +16.61% | 0.02% | 0.158 | +0.0000% | -0.0006% | $229.3k | |
| Apple Inc (Derivatives) AAPL | $336.69 | +0.83% | n/a | $77.4m | $36.3m | +10.27% | 0.05% | 0.469 | +0.0000% | +0.0000% | $6.5k | |
| ether.fi ETHFI | $0.7093 | -8.05% | $683.2m | $76.1m | $71.3m | -7.96% | 0.10% | 0.937 | -0.0021% | -0.0060% | $270.6k | |
| Tron TRX | $0.3352 | -0.11% | $31.8b | $75.8m | $195.1m | -2.61% | 0.28% | 2.573 | -0.0003% | -0.0077% | $154.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.48 | -1.58% | n/a | $75.6m | $45.3m | +0.43% | 0.06% | 0.599 | +0.0117% | +0.0063% | $30.7k | |
| Hemi HEMI | $0.0070 | +19.36% | $29.1m | $75.3m | $9.2m | +45.39% | 0.01% | 0.122 | -0.1936% | -0.0339% | $243.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $777.55 | -0.35% | n/a | $74.8m | $43.1m | +1.15% | 0.06% | 0.576 | -0.0014% | +0.0000% | $2.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $83.71 | -0.90% | n/a | $74.4m | $36.5m | -2.49% | 0.05% | 0.490 | +0.0044% | +0.0047% | $17.5k | |
| OKB OKB | $130.96 | -3.54% | $2.8b | $73.4m | $40.9m | -8.92% | 0.06% | 0.557 | +0.0083% | +0.0100% | $208.6k | |
| Nebius Group NV (Derivatives) NBIS | $238.52 | -4.80% | n/a | $73.1m | $31.0m | -8.40% | 0.04% | 0.424 | +0.0152% | +0.0144% | $186.9k | |
| Fartcoin FARTCOIN | $0.1587 | -6.88% | $158.2m | $73.0m | $74.8m | -4.74% | 0.11% | 1.026 | +0.0057% | +0.0086% | $458.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.