Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$45.8b
Volume 24H:$62.1b
Liquidações 24H:$144.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,170.78 | -0.92% | $1.3t | $25.1b | $21.8b | +0.68% | 47.71% | 0.868 | +0.0059% | -0.0033% | $40.6m | |
| Ethereum ETH | $1,862.12 | -0.57% | $224.7b | $16.9b | $11.6b | -1.07% | 25.38% | 0.687 | -0.0015% | -0.0042% | $42.2m | |
| Solana SOL | $73.91 | -2.30% | $43.1b | $2.2b | $1.9b | -0.86% | 4.25% | 0.892 | +0.0000% | -0.0042% | $8.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,445.38 | -10.43% | n/a | $1.8b | $124.5m | +20.47% | 0.27% | 0.070 | +0.0178% | +0.0292% | $3.8m | |
| Lorenzo Protocol BANK | $0.2993 | +20.41% | $126.2m | $1.0b | $85.4m | +24.11% | 0.19% | 0.082 | +0.0083% | +0.0100% | $3.6m | |
| DeXe DEXE | $3.71 | +69.88% | $174.1m | $947.0m | $31.8m | +51.45% | 0.07% | 0.034 | -0.3309% | -0.2418% | $4.6m | |
| Hyperliquid HYPE | $58.21 | +0.47% | $12.9b | $938.8m | $1.9b | -0.96% | 4.20% | 2.048 | +0.0068% | +0.0079% | $880.0k | |
| AKEDO AKE | $0.0025 | +16.61% | $59.1m | $869.2m | $65.1m | -21.91% | 0.14% | 0.075 | -1.3778% | -0.9853% | $3.4m | |
| Ripple XRP | $1.09 | -1.27% | $68.0b | $802.1m | $905.4m | -2.36% | 1.98% | 1.129 | +0.0021% | -0.0002% | $3.1m | |
| Dogecoin DOGE | $0.0693 | +0.10% | $10.7b | $676.8m | $472.3m | +0.28% | 1.03% | 0.698 | +0.0079% | +0.0048% | $3.0m | |
| ZCash ZEC | $495.99 | -0.77% | $8.3b | $640.7m | $659.4m | -2.67% | 1.44% | 1.029 | +0.0120% | +0.0083% | $1.4m | |
| Direxion Daily Semiconductor ETF SOXL | $136.98 | -13.06% | n/a | $616.0m | $26.3m | -3.59% | 0.06% | 0.043 | +0.0024% | +0.0000% | $353.4k | |
| Micron Technology Inc MU | $922.50 | -6.87% | n/a | $533.8m | $85.1m | -6.45% | 0.19% | 0.159 | +0.0000% | +0.0153% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,172.63 | -8.70% | n/a | $491.3m | $68.2m | -2.24% | 0.15% | 0.139 | -0.0376% | -0.0519% | $622.4k | |
| RIF Token RIF | $0.1000 | -4.28% | $99.2m | $434.0m | $6.8m | -27.81% | 0.01% | 0.016 | -0.1056% | -0.1042% | $2.6m | |
| SpaceX SPCX | $115.19 | -2.74% | n/a | $362.9m | $100.0m | -3.12% | 0.22% | 0.276 | +0.0060% | +0.0000% | $1.1m | |
| Re RE | $0.5906 | +13.00% | n/a | $335.9m | $11.3m | +27.27% | 0.02% | 0.034 | +0.0051% | +0.0100% | $740.5k | |
| Audiera BEAT | $3.21 | +7.42% | $999.0m | $288.7m | $36.7m | +4.00% | 0.08% | 0.127 | -0.0199% | +0.0100% | $693.9k | |
| Gold (Derivatives) XAU | $4,060.96 | +0.11% | n/a | $283.8m | $138.2m | -4.09% | 0.30% | 0.487 | +0.0000% | +0.0000% | $685.8k | |
| BNB BNB | $565.21 | -0.21% | $75.2b | $283.1m | $562.0m | +0.16% | 1.23% | 1.985 | -0.0110% | -0.0079% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $89.94 | -1.79% | n/a | $276.6m | $62.4m | -17.37% | 0.14% | 0.225 | -0.0066% | -0.0081% | $957.7k | |
| Yooldo ESPORTS | $0.0471 | +58.15% | $7.1m | $233.6m | $31.5m | +69.20% | 0.07% | 0.135 | +0.0896% | +0.0986% | $746.9k | |
| Worldcoin WLD | $0.3684 | -3.10% | $1.4b | $216.9m | $185.6m | -2.63% | 0.41% | 0.855 | +0.0018% | -0.0262% | $654.5k | |
| SUI SUI | $0.7115 | -4.45% | $2.9b | $214.0m | $182.6m | -2.76% | 0.40% | 0.853 | +0.0004% | +0.0002% | $1.4m | |
| NEAR Protocol NEAR | $1.81 | -3.49% | $2.4b | $212.7m | $266.6m | -5.89% | 0.58% | 1.253 | +0.0069% | +0.0021% | $798.5k | |
| SK Hynix SKHY | $155.29 | -8.36% | n/a | $189.9m | $17.4m | +0.19% | 0.04% | 0.092 | +0.0000% | +0.0000% | $431.6k | |
| Intel Corp INTC | $92.47 | -7.72% | n/a | $189.4m | $17.4m | -3.52% | 0.04% | 0.092 | +0.0000% | +0.0000% | $464.6k | |
| Cardano ADA | $0.1636 | -3.46% | $6.1b | $185.5m | $196.9m | -2.29% | 0.43% | 1.062 | -0.0100% | -0.0046% | $858.8k | |
| Ondo ONDO | $0.3895 | -2.77% | $1.9b | $180.0m | $107.8m | -4.93% | 0.24% | 0.599 | +0.0073% | +0.0055% | $513.7k | |
| Lagrange LA | $0.0693 | +0.54% | $13.4m | $178.7m | $12.9m | -1.97% | 0.03% | 0.072 | +0.0083% | +0.0100% | $481.4k | |
| Zama ZAMA | $0.0531 | -2.03% | $117.6m | $173.7m | $18.8m | -21.86% | 0.04% | 0.108 | +0.0008% | -0.0075% | $415.6k | |
| KAITO KAITO | $0.9490 | -9.84% | $228.7m | $143.8m | $82.8m | -16.45% | 0.18% | 0.576 | -0.0499% | -0.0485% | $480.0k | |
| Allora ALLO | $0.5132 | +0.34% | $123.1m | $138.8m | $52.6m | +0.49% | 0.11% | 0.379 | +0.0083% | +0.0100% | $401.4k | |
| Pump.fun PUMP | $0.0019 | -1.89% | $737.0m | $138.0m | $146.7m | -2.13% | 0.32% | 1.063 | +0.0060% | -0.0005% | $250.0k | |
| 1000PEPE 1000PEPE | $0.0027 | -1.86% | n/a | $125.9m | $88.2m | -3.91% | 0.19% | 0.700 | -0.0120% | -0.0043% | $507.6k | |
| Uniswap UNI | $3.82 | +1.55% | $2.4b | $113.2m | $153.9m | +3.22% | 0.34% | 1.359 | -0.0026% | -0.0066% | $123.3k | |
| Chainlink LINK | $8.36 | -1.11% | $6.2b | $110.3m | $206.7m | -1.92% | 0.45% | 1.874 | +0.0082% | +0.0079% | $153.2k | |
| World Liberty Financial WLFI | $0.0570 | -4.51% | $1.8b | $110.0m | $155.8m | -5.84% | 0.34% | 1.416 | +0.0048% | -0.0018% | $228.3k | |
| Ethena ENA | $0.0873 | -1.43% | $832.5m | $108.9m | $122.1m | -6.44% | 0.27% | 1.122 | +0.0053% | +0.0087% | $246.6k | |
| Billions Network BILL | $0.0292 | -5.31% | $70.9m | $108.6m | $8.6m | -11.18% | 0.02% | 0.079 | +0.0075% | +0.0100% | $218.5k | |
| Avalanche AVAX | $6.24 | -0.65% | $2.7b | $104.9m | $116.0m | +5.91% | 0.25% | 1.106 | -0.0011% | +0.0007% | $421.8k | |
| LAB LAB | $0.1609 | +4.66% | n/a | $100.1m | $35.5m | +3.99% | 0.08% | 0.354 | +0.0131% | +0.0187% | $228.8k | |
| Silver (Derivatives) XAG | $58.30 | +1.07% | n/a | $99.2m | $52.8m | -2.64% | 0.12% | 0.532 | +0.0183% | +0.0412% | $124.5k | |
| Bittensor TAO | $190.76 | -1.23% | $1.8b | $95.1m | $131.8m | +0.51% | 0.29% | 1.385 | -0.0021% | -0.0037% | $463.6k | |
| Aave AAVE | $93.79 | -1.58% | $1.4b | $95.1m | $194.0m | -3.40% | 0.42% | 2.040 | +0.0079% | +0.0071% | $95.9k | |
| Litecoin LTC | $46.18 | -1.48% | $3.6b | $93.8m | $176.1m | -1.33% | 0.38% | 1.878 | +0.0103% | +0.0072% | $186.9k | |
| Stellar Lumens XLM | $0.1779 | -2.65% | $6.1b | $93.5m | $88.3m | -6.72% | 0.19% | 0.944 | -0.0087% | -0.0089% | $376.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.08 | -17.94% | n/a | $88.7m | $5.0m | +22.20% | 0.01% | 0.056 | +0.0033% | +0.0000% | $53.4k | |
| Velvet VELVET | $0.4132 | -17.58% | $173.3m | $87.2m | $7.1m | -18.89% | 0.02% | 0.081 | +0.0069% | +0.0064% | $565.5k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $14.53 | -20.85% | n/a | $79.7m | $2.8m | +19.70% | 0.01% | 0.035 | +0.0024% | +0.0000% | $230.0k | |
| PAX Gold PAXG | $4,050.37 | +0.10% | $1.8b | $78.2m | $112.1m | -1.30% | 0.24% | 1.434 | -0.0004% | +0.0034% | $16.0k | |
| Unibase UB | $0.1173 | -8.44% | $292.1m | $77.0m | $14.3m | -10.88% | 0.03% | 0.186 | +0.0075% | +0.0100% | $243.9k | |
| Tether Gold XAUT | $4,053.51 | +0.12% | $2.5b | $72.5m | $217.1m | +2.88% | 0.47% | 2.994 | +0.0045% | +0.0080% | $30.3k | |
| Injective Protocol INJ | $5.20 | +1.51% | $518.8m | $70.9m | $43.7m | +5.09% | 0.10% | 0.617 | -0.0111% | -0.0167% | $116.3k | |
| aPriori APR | $0.2027 | +25.65% | $201.8m | $70.5m | $13.7m | +44.68% | 0.03% | 0.195 | +0.0217% | +0.1507% | $246.1k | |
| Tesla, Inc. TSLA | $313.75 | -1.92% | n/a | $65.5m | $30.6m | +7.42% | 0.07% | 0.467 | +0.0412% | +0.0686% | $185.8k | |
| Orochi Network ON | $0.1524 | -21.20% | $20.8m | $64.8m | $5.9m | -23.22% | 0.01% | 0.091 | +0.0371% | +0.1027% | $433.0k | |
| Fusionist ACE | $0.1028 | +26.39% | $11.0m | $64.5m | $7.4m | +34.02% | 0.02% | 0.115 | -2.1369% | -2.1696% | $116.9k | |
| Bitcoin Cash BCH | $209.54 | -0.01% | $4.2b | $64.3m | $126.6m | -0.75% | 0.28% | 1.969 | -0.0013% | -0.0019% | $109.8k | |
| Lighter LIT | $2.06 | -5.84% | $513.7m | $64.2m | $154.1m | -6.47% | 0.34% | 2.402 | +0.0080% | +0.0014% | $173.2k | |
| Plasma XPL | $0.0869 | +5.30% | $225.6m | $62.8m | $94.4m | +4.32% | 0.21% | 1.503 | +0.0157% | +0.0201% | $104.3k | |
| HOME HOME | $0.0064 | +4.80% | $27.5m | $61.2m | $13.4m | +7.43% | 0.03% | 0.218 | -0.0162% | -0.0210% | $189.1k | |
| Era7 ERA | $0.0966 | +1.62% | n/a | $60.2m | $10.2m | -11.17% | 0.02% | 0.169 | -0.0765% | -0.0747% | $183.1k | |
| Tron TRX | $0.3323 | +1.59% | $31.5b | $58.2m | $182.4m | +6.53% | 0.40% | 3.136 | +0.0038% | +0.0021% | $23.2k | |
| Official Trump TRUMP | $1.58 | -2.50% | $373.9m | $57.1m | $62.5m | -3.10% | 0.14% | 1.094 | -0.0051% | -0.0049% | $261.1k | |
| Filecoin FIL | $0.7267 | -0.11% | $585.6m | $55.3m | $59.7m | +0.37% | 0.13% | 1.080 | +0.0040% | +0.0027% | $415.6k | |
| Pepe PEPE | $0.0000 | -1.89% | $1.1b | $54.0m | $19.9m | -5.27% | 0.04% | 0.368 | -0.0298% | -0.0258% | $226.5k | |
| Polkadot DOT | $0.8079 | -0.90% | $1.4b | $54.0m | $71.2m | +3.29% | 0.16% | 1.319 | -0.0028% | -0.0001% | $449.3k | |
| Prometeus PROM | $1.81 | +0.57% | $32.8m | $51.4m | $3.0m | +0.74% | 0.01% | 0.059 | -0.2954% | -0.2940% | $297.0k | |
| Cap CAP | $0.0268 | +13.33% | $41.6m | $48.4m | $3.3m | +34.16% | 0.01% | 0.069 | +0.0067% | +0.0096% | $86.5k | |
| Blockstack STX | $0.1445 | -12.15% | $267.6m | $45.8m | $9.4m | +31.77% | 0.02% | 0.205 | -0.1252% | -0.0936% | $372.0k | |
| ETHGas GWEI | $0.0265 | +33.66% | $55.9m | $44.6m | $8.4m | +66.46% | 0.02% | 0.187 | -0.2793% | -0.5703% | $220.0k | |
| Fartcoin FARTCOIN | $0.1257 | -5.01% | $125.4m | $43.8m | $49.3m | -5.33% | 0.11% | 1.125 | -0.0077% | -0.0044% | $312.3k | |
| Arbitrum ARB | $0.0839 | -2.99% | $554.2m | $43.4m | $49.5m | -0.66% | 0.11% | 1.141 | +0.0067% | +0.0055% | $332.4k | |
| Monero XMR | $365.49 | +3.12% | $6.9b | $43.2m | $115.1m | +2.03% | 0.25% | 2.663 | -0.0072% | -0.0181% | $22.4k | |
| BSquared Network B2 | $0.4154 | +32.41% | $17.1m | $41.4m | $8.6m | +25.35% | 0.02% | 0.207 | +0.0107% | +0.0108% | $262.4k | |
| Talus US | $0.0478 | +3.91% | $475.5m | $40.9m | $37.6m | +5.14% | 0.08% | 0.918 | +0.0476% | +0.0334% | $207.8k | |
| Aster ASTER | $0.6355 | +2.58% | $1.7b | $37.5m | $150.3m | +2.27% | 0.33% | 4.004 | +0.0043% | +0.0114% | $71.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.46 | -8.57% | n/a | $37.5m | $15.1m | -11.48% | 0.03% | 0.403 | +0.0000% | +0.0000% | $40.6k | |
| Ethereum Classic ETC | $6.62 | -2.97% | $1.0b | $36.5m | $38.0m | +6.45% | 0.08% | 1.042 | -0.0184% | -0.0237% | $644.7k | |
| Optimism OP | $0.0923 | -0.67% | $210.6m | $36.2m | $28.7m | -2.25% | 0.06% | 0.792 | -0.0003% | -0.0045% | $211.1k | |
| Aptos APT | $0.6029 | -1.07% | $509.6m | $35.3m | $40.4m | -0.39% | 0.09% | 1.145 | +0.0029% | +0.0092% | $178.8k | |
| Marvell Technology Inc MRVL | $194.71 | -7.11% | n/a | $35.0m | $15.9m | -1.23% | 0.03% | 0.455 | -0.0053% | +0.0484% | $108.9k | |
| Hedera HBAR | $0.0714 | -0.97% | $3.1b | $34.9m | $47.3m | -4.32% | 0.10% | 1.356 | +0.0070% | +0.0084% | $61.0k | |
| Pudgy Penguins PENGU | $0.0060 | -0.19% | $378.5m | $33.8m | $34.2m | -0.57% | 0.07% | 1.014 | -0.0034% | +0.0074% | $137.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.58 | -5.96% | n/a | $33.7m | $10.6m | +46.98% | 0.02% | 0.313 | +0.0108% | +0.0298% | $11.1k | |
| Lombard BARD | $0.1276 | +0.74% | $43.8m | $33.5m | $8.2m | +3.14% | 0.02% | 0.245 | -0.8218% | -1.1752% | $29.7k | |
| Lido DAO Token LDO | $0.3821 | -1.15% | $319.0m | $33.3m | $53.2m | -1.82% | 0.12% | 1.599 | +0.0078% | -0.0025% | $112.9k | |
| Circle Internet Group Inc CRCL | $62.38 | +0.18% | n/a | $32.2m | $22.3m | +5.26% | 0.05% | 0.692 | +0.0000% | +0.0000% | $38.4k | |
| Kanzhun BZ | $92.24 | -1.69% | n/a | $32.2m | $10.7m | -0.78% | 0.02% | 0.333 | +0.0000% | +0.0000% | $159.1k | |
| Solstice SLX | $0.1168 | +9.68% | $28.3m | $30.8m | $7.0m | +10.15% | 0.02% | 0.227 | +0.0067% | +0.0100% | $112.6k | |
| Cerebras Systems CBRS | $198.87 | -9.58% | n/a | $30.7m | $2.4m | -22.84% | 0.01% | 0.078 | +0.0000% | +0.0000% | $16.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.30 | -8.62% | n/a | $30.2m | $5.4m | -8.82% | 0.01% | 0.179 | -0.0384% | -0.0056% | $20.5k | |
| Childhoods End O | $0.4964 | -12.67% | n/a | $30.0m | $4.3m | -17.48% | 0.01% | 0.143 | -0.0280% | +0.0100% | $67.9k | |
| Invesco QQQ Trust QQQ | $685.77 | -1.05% | n/a | $29.6m | $19.8m | +10.68% | 0.04% | 0.667 | +0.0065% | +0.0325% | $7.0k | |
| JITO JTO | $0.5889 | -7.53% | $295.3m | $29.3m | $36.5m | -12.85% | 0.08% | 1.247 | +0.0139% | +0.0193% | $112.8k | |
| Based BASED | $0.0803 | +3.60% | $18.9m | $27.9m | $10.7m | +5.56% | 0.02% | 0.384 | +0.0063% | +0.0075% | $116.8k | |
| Virtuals Protocol VIRTUAL | $0.5909 | -3.20% | $388.4m | $27.8m | $31.2m | -5.21% | 0.07% | 1.122 | +0.0045% | +0.0083% | $91.4k | |
| Epic Chain EPIC | $0.6648 | +3.71% | $22.3m | $27.5m | $11.0m | +7.31% | 0.02% | 0.399 | +0.0100% | +0.0100% | $61.9k | |
| EVAA Protocol EVAA | $0.9112 | -0.02% | $6.0m | $26.9m | $11.1m | -3.53% | 0.02% | 0.412 | +0.0411% | +0.2930% | $57.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.