Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.9b
Volume 24H:$113.8b
Liquidações 24H:$310.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,299.99 | -3.51% | $1.4t | $36.5b | $26.4b | +0.06% | 44.75% | 0.722 | +0.0103% | +0.0106% | $123.6m | |
| Ethereum ETH | $2,013.95 | -2.01% | $246.2b | $20.5b | $13.2b | -0.47% | 22.33% | 0.640 | +0.0079% | +0.0090% | $53.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $68.39 | +8.43% | n/a | $7.6b | $415.3m | +15.25% | 0.70% | 0.055 | +0.0131% | -0.0110% | $9.3m | |
| NVIDIA (Derivatives) NVDA | $168.62 | +5.21% | n/a | $6.1b | $542.4m | +14.30% | 0.92% | 0.089 | +0.0039% | +0.0000% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $964.12 | +0.38% | n/a | $4.3b | $371.3m | -6.17% | 0.63% | 0.086 | +0.0082% | +0.0051% | $10.7m | |
| Solana SOL | $81.56 | -2.37% | $48.3b | $3.5b | $2.3b | -2.78% | 3.95% | 0.658 | +0.0087% | +0.0111% | $10.5m | |
| ZCash ZEC | $956.38 | -2.77% | $16.2b | $3.5b | $1.1b | -3.60% | 1.95% | 0.326 | +0.0089% | +0.0090% | $6.4m | |
| Gold (Derivatives) XAU | $3,893.13 | -2.40% | n/a | $3.4b | $875.4m | +19.51% | 1.49% | 0.256 | +0.0361% | +0.0405% | $12.2m | |
| SpaceX (Derivatives) SPCX | $142.01 | +2.65% | n/a | $1.6b | $506.3m | -15.10% | 0.86% | 0.322 | +0.0021% | +0.0000% | $990.7k | |
| Ripple XRP | $1.04 | -1.41% | $66.0b | $1.4b | $942.1m | +0.84% | 1.60% | 0.673 | +0.0093% | +0.0096% | $7.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $977.80 | +1.84% | n/a | $1.2b | $377.1m | -1.03% | 0.64% | 0.311 | +0.1057% | +0.0885% | $696.5k | |
| Hyperliquid HYPE | $72.57 | +0.47% | $17.4b | $1.1b | $2.3b | +1.60% | 3.96% | 2.041 | +0.0099% | +0.0123% | $1.6m | |
| Micron Technology Inc (Derivatives) MU | $820.58 | +2.67% | n/a | $1.1b | $207.0m | -3.98% | 0.35% | 0.182 | +0.0061% | -0.0024% | $791.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.90 | -7.66% | n/a | $1.1b | $48.4m | -15.34% | 0.08% | 0.045 | +0.0050% | +0.0625% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $87.50 | +2.66% | n/a | $1.0b | $228.6m | +10.03% | 0.39% | 0.220 | -0.0411% | -0.0139% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.63 | +4.61% | n/a | $1.0b | $89.5m | -5.72% | 0.15% | 0.087 | +0.0109% | +0.0000% | $1.4m | |
| Silver (Derivatives) XAG | $50.25 | -2.58% | n/a | $898.4m | $318.8m | -1.58% | 0.54% | 0.355 | +0.0193% | +0.0183% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.24 | +0.33% | n/a | $827.1m | $40.5m | -1.58% | 0.07% | 0.049 | -0.0203% | -0.0149% | $1.4m | |
| Nebius Group NV (Derivatives) NBIS | $130.99 | -13.27% | n/a | $697.3m | $92.3m | +77.22% | 0.16% | 0.132 | +0.0206% | +0.0053% | $1.1m | |
| Dogecoin DOGE | $0.0665 | -1.74% | $10.4b | $691.2m | $456.1m | -2.29% | 0.77% | 0.660 | +0.0069% | +0.0063% | $4.5m | |
| NEAR Protocol NEAR | $3.41 | -5.12% | $4.5b | $612.2m | $473.8m | -3.96% | 0.80% | 0.774 | +0.0126% | +0.0184% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $584.86 | +1.13% | n/a | $606.5m | $71.7m | +56.30% | 0.12% | 0.118 | -0.0023% | -0.0351% | $213.8k | |
| Brent Oil (Derivatives) BZ | $93.43 | +3.03% | n/a | $604.6m | $214.0m | +7.17% | 0.36% | 0.354 | -0.0544% | -0.0236% | $342.4k | |
| SK Hynix (Derivatives) SKHY | $141.91 | +1.91% | n/a | $552.3m | $204.1m | +0.30% | 0.35% | 0.370 | +0.0145% | -0.0106% | $157.7k | |
| BNB BNB | $656.84 | -3.45% | $86.4b | $526.0m | $699.1m | -0.82% | 1.19% | 1.329 | -0.0021% | -0.0008% | $5.9m | |
| QQQ (Derivatives) QQQ | $693.08 | +1.09% | n/a | $512.3m | $163.8m | -1.42% | 0.28% | 0.320 | +0.0000% | +0.0000% | $120.9k | |
| 1000PEPE 1000PEPE | $0.0045 | -1.07% | n/a | $480.7m | $147.4m | -5.88% | 0.25% | 0.307 | -0.0048% | -0.0097% | $3.0m | |
| Initia INIT | $0.1122 | -14.23% | $25.6m | $422.5m | $18.7m | -5.25% | 0.03% | 0.044 | -0.2135% | -0.4764% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $301.27 | +2.20% | n/a | $406.9m | $237.9m | -9.08% | 0.40% | 0.585 | +0.0011% | +0.0003% | $179.8k | |
| Alaya AI AGT | $0.0609 | -18.51% | n/a | $400.5m | $29.9m | -30.64% | 0.05% | 0.075 | +0.0187% | +0.0220% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $114.69 | -4.82% | n/a | $350.2m | $110.5m | -8.57% | 0.19% | 0.316 | +0.0173% | +0.0302% | $1.2m | |
| Uniswap UNI | $6.09 | -2.01% | $3.7b | $350.1m | $288.3m | -4.52% | 0.49% | 0.823 | -0.0003% | -0.0030% | $1.2m | |
| Lombard BARD | $0.1212 | +47.55% | $48.4m | $322.5m | $16.0m | +282.07% | 0.03% | 0.050 | -1.1169% | -1.4489% | $1.3m | |
| Janction JCT | $0.0023 | -54.74% | $26.7m | $296.8m | $18.4m | -32.84% | 0.03% | 0.062 | +0.0083% | +0.0100% | $2.0m | |
| Ethena ENA | $0.1401 | -4.45% | $1.9b | $292.6m | $187.8m | -3.08% | 0.32% | 0.642 | +0.0044% | +0.0059% | $1.8m | |
| KGeN KGEN | $0.0759 | -13.72% | $20.1m | $284.5m | $6.5m | -21.05% | 0.01% | 0.023 | +0.0083% | +0.0100% | $1.7m | |
| AriaAI ARIA | $0.2022 | -11.97% | $37.3m | $269.7m | $28.9m | -16.60% | 0.05% | 0.107 | +0.0100% | +0.0100% | $1.3m | |
| Intel Corp (Derivatives) INTC | $62.21 | +2.25% | n/a | $264.0m | $157.3m | -4.86% | 0.27% | 0.596 | +0.0253% | +0.0212% | $267.3k | |
| SUI SUI | $0.8065 | -2.16% | $3.3b | $258.8m | $207.9m | -2.43% | 0.35% | 0.804 | +0.0094% | +0.0088% | $1.6m | |
| AKEDO AKE | $0.0027 | +1.77% | $61.2m | $248.8m | $19.8m | +25.86% | 0.03% | 0.080 | +0.0025% | +0.0100% | $694.2k | |
| MEET48 IDOL | $0.0219 | -21.27% | $49.9m | $239.5m | $15.8m | -30.13% | 0.03% | 0.066 | +0.0100% | +0.0100% | $1.0m | |
| Pepe PEPE | $0.0000 | -1.08% | $1.9b | $236.3m | $40.4m | +9.77% | 0.07% | 0.171 | -0.0013% | -0.0240% | $793.8k | |
| Cardano ADA | $0.1749 | +0.13% | $6.6b | $236.0m | $175.8m | -1.29% | 0.30% | 0.745 | +0.0072% | +0.0090% | $890.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.93 | +3.21% | n/a | $233.0m | $45.5m | -4.54% | 0.08% | 0.195 | +0.0000% | +0.0000% | $62.9k | |
| Avalanche AVAX | $8.36 | -2.20% | $3.7b | $205.2m | $191.9m | -1.49% | 0.33% | 0.935 | -0.0046% | -0.0093% | $650.3k | |
| Tesla (Derivatives) TSLA | $400.30 | +3.29% | n/a | $204.6m | $85.5m | +0.07% | 0.15% | 0.418 | +0.0000% | +0.0000% | $183.8k | |
| Monero XMR | $547.13 | -6.20% | $10.3b | $201.1m | $237.8m | -1.06% | 0.40% | 1.182 | +0.0345% | +0.0591% | $174.8k | |
| Worldcoin WLD | $0.3004 | -2.88% | $1.1b | $199.5m | $165.4m | +0.50% | 0.28% | 0.829 | +0.0060% | +0.0100% | $718.3k | |
| Gram GRAM | $1.14 | -3.19% | $3.3b | $199.2m | $70.1m | -3.00% | 0.12% | 0.352 | -0.0189% | -0.0370% | $568.5k | |
| Aave AAVE | $114.26 | -4.45% | $1.8b | $191.7m | $157.2m | -4.61% | 0.27% | 0.820 | -0.0008% | -0.0081% | $1.3m | |
| Chainlink LINK | $10.14 | -0.78% | $7.8b | $185.0m | $227.4m | -1.94% | 0.39% | 1.229 | +0.0074% | +0.0098% | $935.6k | |
| Magma Finance MAGMA | $0.3310 | +21.81% | $63.3m | $184.5m | $12.3m | +74.10% | 0.02% | 0.067 | +0.0162% | +0.0124% | $722.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.12 | +0.49% | n/a | $183.5m | $65.8m | +3.17% | 0.11% | 0.359 | +0.0096% | +0.0057% | $3.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $19.09 | +5.36% | n/a | $181.3m | $9.8m | -10.27% | 0.02% | 0.054 | +0.0000% | +0.0000% | $184.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $160.72 | +2.21% | n/a | $180.1m | $34.0m | +5.21% | 0.06% | 0.189 | +0.0653% | +0.0761% | $12.9k | |
| CoreWeave Inc (Derivatives) CRWV | $57.67 | +1.89% | n/a | $178.7m | $24.8m | -2.89% | 0.04% | 0.139 | +0.0068% | +0.0000% | $357.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.13 | +1.98% | n/a | $174.4m | $45.2m | -1.46% | 0.08% | 0.259 | +0.0347% | +0.0170% | $40.4k | |
| Caldera ERA | $0.0814 | -6.25% | $14.2m | $166.7m | $10.1m | -1.14% | 0.02% | 0.060 | -0.0198% | -0.1596% | $535.1k | |
| Circle Internet Group (Derivatives) CRCL | $64.33 | -3.04% | n/a | $158.1m | $127.1m | -4.54% | 0.22% | 0.804 | +0.0040% | +0.0030% | $507.9k | |
| Marvell Technology (Derivatives) MRVL | $169.27 | +2.29% | n/a | $157.1m | $29.8m | -1.31% | 0.05% | 0.189 | +0.0168% | -0.0103% | $146.7k | |
| Harmony ONE | $0.0015 | +3.36% | $22.6m | $149.1m | $8.9m | +14.18% | 0.02% | 0.060 | -0.0026% | -0.0041% | $450.6k | |
| Pump.fun PUMP | $0.0035 | +0.25% | $1.6b | $146.7m | $161.2m | +0.90% | 0.27% | 1.100 | +0.0095% | +0.0058% | $576.4k | |
| Arbitrum ARB | $0.1509 | -0.86% | $1.0b | $145.6m | $91.6m | -1.66% | 0.16% | 0.629 | -0.0023% | +0.0009% | $866.7k | |
| Official Trump TRUMP | $1.12 | -0.98% | $314.9m | $142.4m | $74.4m | -3.33% | 0.13% | 0.523 | +0.0031% | -0.0005% | $614.5k | |
| Cerebras Systems (Derivatives) CBRS | $115.08 | +14.88% | n/a | $135.5m | $19.4m | +15.79% | 0.03% | 0.143 | +0.0000% | +0.0000% | $124.9k | |
| Bittensor TAO | $211.64 | -2.47% | $2.5b | $129.8m | $124.8m | -2.66% | 0.21% | 0.961 | +0.0086% | +0.0120% | $901.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $148.55 | +1.62% | n/a | $124.2m | $37.8m | +4.21% | 0.06% | 0.305 | +0.0355% | +0.0240% | $3.1k | |
| Lighter LIT | $3.22 | -1.26% | $806.3m | $120.7m | $237.9m | -0.69% | 0.40% | 1.971 | +0.0087% | +0.0100% | $169.8k | |
| PAX Gold PAXG | $3,885.34 | -2.29% | $1.7b | $119.4m | $152.4m | -3.31% | 0.26% | 1.276 | +0.0160% | +0.0109% | $612.4k | |
| Injective Protocol INJ | $7.42 | -1.31% | $741.2m | $114.0m | $56.2m | -0.51% | 0.10% | 0.493 | -0.0065% | +0.0057% | $240.1k | |
| Tether Gold XAUT | $3,884.02 | -2.31% | $3.1b | $113.7m | $289.8m | +3.55% | 0.49% | 2.548 | +0.0100% | +0.0191% | $804.6k | |
| Natural Gas (Derivatives) NATGAS | $3.75 | +4.22% | n/a | $112.3m | $28.7m | +21.03% | 0.05% | 0.256 | +0.1691% | +0.1525% | $59.2k | |
| Lumentum Holdings (Derivatives) LITE | $642.56 | +0.88% | n/a | $111.8m | $20.9m | -5.93% | 0.04% | 0.186 | +0.0081% | +0.0084% | $129.5k | |
| Apple Inc (Derivatives) AAPL | $355.36 | -0.26% | n/a | $110.7m | $95.4m | +6.28% | 0.16% | 0.861 | +0.0000% | -0.0091% | $96.4k | |
| Litecoin LTC | $50.05 | -0.46% | $3.9b | $110.1m | $183.6m | -1.99% | 0.31% | 1.668 | +0.0070% | +0.0091% | $701.0k | |
| Anthropic (Derivatives) ANTHROPIC | $548.37 | -15.75% | n/a | $100.1m | $141.0m | +1.50% | 0.24% | 1.409 | +0.0033% | +0.0050% | $48.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $85.32 | -1.34% | n/a | $98.8m | $10.8m | -12.61% | 0.02% | 0.110 | +0.1468% | +0.3419% | $132.9k | |
| Filecoin FIL | $0.7453 | -1.35% | $630.8m | $91.9m | $75.3m | -2.75% | 0.13% | 0.819 | +0.0091% | +0.0083% | $435.3k | |
| Stellar Lumens XLM | $0.1488 | +0.69% | $5.3b | $90.0m | $87.6m | +0.62% | 0.15% | 0.973 | +0.0139% | +0.0115% | $133.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.15 | -7.87% | n/a | $87.3m | $31.5m | -11.01% | 0.05% | 0.361 | -0.0054% | +0.0000% | $56.5k | |
| Bitcoin Cash BCH | $225.61 | -1.24% | $4.5b | $86.0m | $126.1m | -3.15% | 0.21% | 1.468 | +0.0081% | +0.0100% | $325.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $54.89 | +0.94% | n/a | $83.4m | $19.5m | -3.87% | 0.03% | 0.234 | +0.0508% | +0.0373% | $28.4k | |
| Ondo ONDO | $0.3523 | -2.16% | $1.7b | $81.0m | $99.1m | -4.30% | 0.17% | 1.225 | +0.0101% | +0.0102% | $276.3k | |
| Celestia TIA | $0.4379 | +5.06% | $434.8m | $76.3m | $39.5m | +9.74% | 0.07% | 0.517 | +0.0030% | +0.0005% | $212.0k | |
| Humanity Protocol H | $0.0233 | -13.89% | $49.3m | $75.1m | $10.7m | -1.00% | 0.02% | 0.143 | +0.0088% | +0.0100% | $211.0k | |
| Broadcom Inc (Derivatives) AVGO | $367.04 | +3.04% | n/a | $74.8m | $32.2m | +5.72% | 0.05% | 0.431 | +0.0000% | +0.0000% | $3.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.33 | -3.07% | n/a | $74.2m | $12.0m | -3.54% | 0.02% | 0.161 | +0.0000% | +0.0000% | $15.7k | |
| Quant QNT | $162.93 | -4.13% | $2.4b | $64.5m | $29.9m | -4.90% | 0.05% | 0.463 | +0.0054% | +0.0010% | $390.7k | |
| Meta Platforms Inc (Derivatives) META | $627.40 | +0.20% | n/a | $63.0m | $37.2m | -0.63% | 0.06% | 0.590 | -0.0001% | +0.0000% | $30.4k | |
| AXT Inc (Derivatives) AXTI | $45.46 | -1.91% | n/a | $61.9m | $8.5m | +1.64% | 0.01% | 0.138 | +0.0003% | +0.0001% | $32.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.23 | +4.44% | n/a | $61.5m | $8.9m | +7.14% | 0.02% | 0.146 | +0.0027% | +0.0021% | $36.7k | |
| Bloom Energy Corp (Derivatives) BE | $207.89 | +0.80% | n/a | $60.6m | $10.5m | +0.46% | 0.02% | 0.174 | +0.0037% | +0.0111% | $10.1k | |
| Hedera HBAR | $0.0636 | -3.09% | $2.8b | $59.3m | $71.2m | -0.45% | 0.12% | 1.201 | +0.0025% | -0.0005% | $261.3k | |
| World Liberty Financial WLFI | $0.0473 | +0.16% | $1.5b | $57.2m | $208.2m | +1.05% | 0.35% | 3.643 | -0.0070% | +0.0050% | $64.7k | |
| Plasma XPL | $0.0500 | -3.79% | $238.4m | $54.2m | $86.4m | -3.84% | 0.15% | 1.593 | +0.0039% | +0.0048% | $231.0k | |
| Aster ASTER | $0.6704 | +2.22% | $1.7b | $53.9m | $167.5m | +1.43% | 0.28% | 3.105 | +0.0092% | +0.0080% | $190.1k | |
| Polkadot DOT | $0.8348 | -1.16% | $1.4b | $49.9m | $71.5m | +2.28% | 0.12% | 1.432 | +0.0048% | +0.0074% | $270.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $59.14 | -6.04% | n/a | $49.8m | $17.6m | -2.00% | 0.03% | 0.353 | +0.1695% | +0.5950% | $244.9k | |
| PlaysOut PLAY | $0.0095 | +48.39% | $3.7m | $49.4m | $5.8m | +104.06% | 0.01% | 0.118 | +0.0278% | +0.0266% | $172.3k | |
| Coinbase Global Inc (Derivatives) COIN | $131.38 | -2.17% | n/a | $49.3m | $26.5m | -2.77% | 0.05% | 0.539 | +0.0178% | +0.0191% | $31.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.