Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.6b
Volume 24H:$35.1b
Liquidações 24H:$90.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,817.48 | -0.31% | $219.5b | $11.1b | $11.0b | -0.33% | 24.74% | 0.989 | +0.0039% | +0.0057% | $25.9m | |
| Bitcoin BTC | $64,132.21 | -0.21% | $1.3t | $9.6b | $21.0b | -1.26% | 47.22% | 2.192 | +0.0046% | +0.0005% | $14.3m | |
| Solana SOL | $77.45 | -0.86% | $45.1b | $2.2b | $2.1b | +0.17% | 4.82% | 0.989 | +0.0095% | +0.0125% | $8.0m | |
| ZCash ZEC | $536.23 | +4.03% | $9.0b | $1.4b | $754.3m | +8.53% | 1.69% | 0.535 | -0.0134% | -0.0020% | $4.9m | |
| EVAA Protocol EVAA | $1.19 | -30.68% | $7.8m | $907.2m | $20.8m | -19.12% | 0.05% | 0.023 | +0.0231% | +0.0294% | $4.1m | |
| Threshold T | $0.0055 | +21.70% | $61.1m | $730.3m | $18.0m | +49.61% | 0.04% | 0.025 | -0.9832% | -0.9598% | $3.9m | |
| Hyperliquid HYPE | $67.98 | +0.38% | $15.1b | $716.2m | $2.2b | +1.04% | 4.96% | 3.084 | +0.0138% | +0.0166% | $1.2m | |
| LAB LAB | $0.4294 | -36.96% | n/a | $691.8m | $36.4m | -16.51% | 0.08% | 0.053 | +0.0798% | +0.1302% | $2.3m | |
| Ripple XRP | $1.10 | -1.39% | $68.7b | $565.4m | $870.1m | -1.73% | 1.95% | 1.539 | -0.0033% | +0.0053% | $2.2m | |
| Dogecoin DOGE | $0.0735 | -2.35% | $11.4b | $459.1m | $416.1m | -1.67% | 0.93% | 0.906 | +0.0057% | +0.0057% | $2.0m | |
| Worldcoin WLD | $0.4270 | +3.89% | $1.5b | $448.2m | $209.8m | +2.40% | 0.47% | 0.468 | +0.0861% | +0.1095% | $1.7m | |
| Audiera BEAT | $2.67 | +12.52% | $818.6m | $346.2m | $35.2m | +13.01% | 0.08% | 0.102 | +0.0078% | +0.0111% | $452.0k | |
| DeXe DEXE | $48.12 | +25.27% | $2.3b | $308.3m | $144.4m | +30.89% | 0.32% | 0.468 | -0.0086% | -0.0569% | $1.2m | |
| BNB BNB | $578.74 | -0.33% | $78.0b | $294.6m | $558.5m | +0.07% | 1.25% | 1.896 | +0.0064% | +0.0069% | $463.6k | |
| Space and Time SXT | $0.0087 | -7.56% | $23.0m | $251.1m | $7.1m | -11.52% | 0.02% | 0.028 | -0.9386% | -0.6393% | $839.6k | |
| Cardano ADA | $0.1638 | -4.25% | $6.1b | $220.5m | $197.2m | -5.81% | 0.44% | 0.894 | -0.0014% | +0.0007% | $1.3m | |
| Aave AAVE | $98.47 | -3.02% | $1.5b | $195.6m | $215.8m | -5.94% | 0.48% | 1.104 | +0.0053% | +0.0054% | $347.6k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.32% | n/a | $170.3m | $87.9m | -5.11% | 0.20% | 0.516 | +0.0100% | +0.0023% | $1.2m | |
| SUI SUI | $0.7412 | -0.72% | $3.0b | $168.2m | $188.7m | -1.25% | 0.42% | 1.122 | +0.0065% | +0.0020% | $474.5k | |
| Arbitrum ARB | $0.0934 | -4.30% | $595.0m | $161.4m | $58.4m | -8.36% | 0.13% | 0.362 | +0.0055% | +0.0080% | $665.3k | |
| Uniswap UNI | $3.67 | -2.45% | $2.3b | $148.1m | $154.6m | -6.26% | 0.35% | 1.044 | +0.0047% | +0.0051% | $305.1k | |
| Avalanche AVAX | $6.45 | -4.45% | $2.8b | $145.9m | $116.0m | +3.24% | 0.26% | 0.796 | -0.0016% | +0.0022% | $814.2k | |
| NEAR Protocol NEAR | $1.92 | +0.68% | $2.5b | $143.4m | $266.0m | +1.39% | 0.60% | 1.855 | +0.0072% | +0.0078% | $179.3k | |
| Billions Network BILL | $0.0520 | +26.14% | $125.1m | $131.7m | $16.3m | +83.44% | 0.04% | 0.124 | +0.0078% | +0.0100% | $254.4k | |
| Lighter LIT | $2.67 | +2.35% | $667.4m | $124.2m | $268.2m | +2.64% | 0.60% | 2.160 | +0.0080% | +0.0100% | $205.1k | |
| Vanar Chain VANRY | $0.0064 | +14.10% | $14.2m | $120.2m | $12.5m | +25.36% | 0.03% | 0.104 | -0.2658% | -0.1637% | $334.4k | |
| Velvet VELVET | $0.4911 | +10.01% | $207.3m | $114.5m | $10.8m | +6.11% | 0.02% | 0.094 | +0.0083% | +0.0100% | $308.7k | |
| Allora ALLO | $0.3913 | +6.71% | $93.6m | $107.5m | $37.0m | +6.23% | 0.08% | 0.344 | +0.0083% | +0.0100% | $253.7k | |
| BUILDon B | $0.1126 | -10.09% | $112.6m | $106.5m | $10.7m | -13.13% | 0.02% | 0.100 | +0.0100% | +0.0100% | $371.9k | |
| Chainlink LINK | $8.06 | -0.09% | $6.0b | $101.9m | $192.2m | -0.09% | 0.43% | 1.886 | +0.0070% | +0.0063% | $525.9k | |
| Ethena ENA | $0.0810 | -2.70% | $775.1m | $98.6m | $104.9m | -6.18% | 0.24% | 1.064 | +0.0060% | +0.0045% | $258.7k | |
| Stellar Lumens XLM | $0.1897 | -1.22% | $6.5b | $88.1m | $93.8m | +0.64% | 0.21% | 1.065 | +0.0062% | +0.0089% | $286.8k | |
| Crude Oil Futures (Derivatives) CL | $74.09 | +3.19% | n/a | $86.6m | $57.4m | +4.13% | 0.13% | 0.663 | +0.0065% | +0.0000% | $86.1k | |
| Bittensor TAO | $211.98 | -1.12% | $2.0b | $84.0m | $125.9m | -0.69% | 0.28% | 1.499 | +0.0191% | +0.0190% | $276.4k | |
| Adventure Gold AGLD | $0.1881 | +21.90% | $16.6m | $79.4m | $7.9m | +54.18% | 0.02% | 0.100 | -0.1903% | -0.0329% | $210.7k | |
| Magma Finance MAGMA | $0.3436 | -13.96% | $64.2m | $77.4m | $10.0m | -9.91% | 0.02% | 0.129 | +0.0100% | +0.0100% | $473.6k | |
| Filecoin FIL | $0.7771 | -2.05% | $620.1m | $71.6m | $58.3m | -2.48% | 0.13% | 0.814 | +0.0081% | +0.0078% | $132.7k | |
| Based BASED | $0.1014 | +3.38% | $23.9m | $67.7m | $13.6m | +2.78% | 0.03% | 0.201 | +0.0063% | +0.0075% | $194.9k | |
| Gold (Derivatives) XAU | $4,106.91 | -0.27% | n/a | $67.4m | $122.2m | +2.79% | 0.27% | 1.812 | +0.0000% | +0.0000% | $5.9k | |
| Bitcoin Cash BCH | $245.79 | -0.69% | $4.9b | $66.9m | $157.6m | -1.58% | 0.35% | 2.355 | +0.0040% | +0.0002% | $74.1k | |
| Callisto Network CLO | $0.2685 | +3.05% | n/a | $66.8m | $14.0m | +8.34% | 0.03% | 0.209 | +0.0100% | +0.0100% | $199.9k | |
| Virtuals Protocol VIRTUAL | $0.5886 | -3.80% | $387.7m | $64.7m | $36.3m | -12.79% | 0.08% | 0.561 | -0.0045% | -0.0037% | $244.9k | |
| Pepe PEPE | $0.0000 | -0.37% | $1.2b | $62.9m | $20.1m | -7.22% | 0.05% | 0.319 | -0.0022% | -0.0085% | $346.2k | |
| Official Trump TRUMP | $1.57 | -3.49% | $373.5m | $60.6m | $58.2m | -3.34% | 0.13% | 0.962 | -0.0108% | -0.0288% | $365.1k | |
| Definitive EDGE | $0.4018 | +8.05% | $17.6m | $59.1m | $3.2m | +5.47% | 0.01% | 0.055 | +0.0050% | n/a | $106.4k | |
| Polkadot DOT | $0.8444 | -4.03% | $1.4b | $58.9m | $67.6m | -0.62% | 0.15% | 1.149 | +0.0070% | +0.0023% | $196.0k | |
| Pump.fun PUMP | $0.0015 | +1.50% | $584.5m | $58.6m | $110.5m | +2.34% | 0.25% | 1.886 | +0.0417% | -0.0153% | $186.4k | |
| Ondo ONDO | $0.3250 | -2.73% | $1.6b | $52.4m | $67.6m | -4.24% | 0.15% | 1.289 | +0.0027% | +0.0019% | $74.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,958.40 | -0.07% | n/a | $51.5m | $70.4m | -0.87% | 0.16% | 1.368 | +0.0000% | +0.0000% | $14.4k | |
| Alien Worlds TLM | $0.0019 | +7.11% | $13.9m | $50.3m | $7.1m | +27.95% | 0.02% | 0.140 | -0.5746% | -0.7388% | $153.2k | |
| Litecoin LTC | $44.52 | -1.92% | $3.4b | $50.1m | $163.0m | -1.66% | 0.37% | 3.251 | +0.0080% | +0.0062% | $104.6k | |
| Fartcoin FARTCOIN | $0.1502 | -1.96% | $150.9m | $49.7m | $59.9m | -4.88% | 0.13% | 1.205 | +0.0123% | +0.0175% | $127.1k | |
| XPIN Network XPIN | $0.0019 | -2.05% | $29.1m | $45.4m | $17.6m | -11.00% | 0.04% | 0.387 | +0.0100% | +0.0100% | $279.8k | |
| Plasma XPL | $0.0911 | -3.10% | $237.1m | $44.3m | $101.3m | -2.82% | 0.23% | 2.285 | -0.0136% | -0.0430% | $119.7k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $43.3m | $8.8m | +8.46% | 0.02% | 0.204 | +0.3355% | +0.0337% | $0.0 | |
| Metamundo MMT | $0.1706 | -8.22% | n/a | $42.2m | $9.3m | -16.05% | 0.02% | 0.220 | +0.0052% | +0.0100% | $198.5k | |
| SKALE Network SKL | $0.0044 | -5.74% | $27.2m | $41.8m | $6.8m | -22.74% | 0.02% | 0.162 | -0.1025% | -0.1016% | $125.4k | |
| ETHGas GWEI | $0.0561 | -5.51% | $118.5m | $39.4m | $9.9m | -3.38% | 0.02% | 0.252 | -0.3602% | -0.3675% | $204.1k | |
| EDGEX EDGE | $0.4027 | +8.07% | $2.3m | $39.0m | $8.6m | +8.59% | 0.02% | 0.221 | +0.0100% | +0.0100% | $140.1k | |
| Tron TRX | $0.3315 | +0.21% | $31.4b | $38.0m | $191.0m | +1.18% | 0.43% | 5.023 | +0.0046% | +0.0032% | $3.6k | |
| Hedera HBAR | $0.0678 | -2.99% | $3.0b | $38.0m | $50.3m | -1.54% | 0.11% | 1.325 | -0.0148% | -0.0185% | $43.5k | |
| Aster ASTER | $0.6233 | -1.44% | $1.7b | $37.0m | $155.3m | -1.73% | 0.35% | 4.192 | +0.0040% | +0.0007% | $67.1k | |
| Talus US | $0.0241 | +10.39% | $30.9m | $36.1m | $18.3m | +4.42% | 0.04% | 0.506 | +0.0038% | +0.0061% | $79.4k | |
| Celestia TIA | $0.4042 | -2.19% | $381.7m | $36.0m | $27.9m | -2.95% | 0.06% | 0.776 | +0.0126% | -0.0012% | $117.7k | |
| Monero XMR | $329.84 | +2.00% | $6.2b | $35.0m | $103.5m | -0.13% | 0.23% | 2.961 | +0.0058% | +0.0016% | $4.6k | |
| KAITO KAITO | $0.6633 | -1.47% | $160.3m | $34.7m | $51.2m | -2.38% | 0.11% | 1.476 | -0.0092% | -0.0180% | $83.6k | |
| Injective Protocol INJ | $4.90 | -2.78% | $490.2m | $34.5m | $39.6m | -5.92% | 0.09% | 1.148 | -0.0029% | -0.0058% | $95.3k | |
| Humanity Protocol H | $0.0723 | +5.10% | $143.1m | $34.4m | $30.3m | +5.43% | 0.07% | 0.883 | +0.0128% | +0.0177% | $42.5k | |
| pippin PIPPIN | $0.0172 | +0.23% | $17.2m | $33.5m | $12.5m | +4.89% | 0.03% | 0.374 | +0.0232% | +0.0185% | $136.5k | |
| River RIVER | $3.20 | -14.18% | $62.5m | $33.2m | $12.0m | -5.54% | 0.03% | 0.362 | +0.0165% | -0.0025% | $347.0k | |
| Hamster Kombat HMSTR | $0.0002 | +2.68% | $13.6m | $32.8m | $8.6m | -8.68% | 0.02% | 0.263 | +0.0113% | +0.0181% | $54.0k | |
| ether.fi ETHFI | $0.4212 | -1.49% | $390.6m | $32.7m | $42.9m | -4.11% | 0.10% | 1.309 | +0.0249% | +0.0298% | $76.0k | |
| JITO JTO | $0.6083 | -1.73% | $300.8m | $32.6m | $37.8m | -2.18% | 0.08% | 1.162 | -0.0058% | -0.0075% | $231.8k | |
| Pudgy Penguins PENGU | $0.0061 | -3.32% | $381.2m | $31.3m | $33.4m | -5.48% | 0.08% | 1.069 | +0.0011% | -0.0097% | $152.9k | |
| Ethereum Classic ETC | $6.90 | -2.52% | $1.1b | $28.9m | $35.0m | -1.64% | 0.08% | 1.210 | -0.0028% | -0.0048% | $353.4k | |
| Synapse SYN | $0.3152 | +5.76% | $69.2m | $28.5m | $16.7m | +2.77% | 0.04% | 0.586 | -0.0995% | -0.2711% | $62.0k | |
| Particle Network PARTI | $0.0314 | -4.58% | $7.3m | $28.0m | $8.1m | -26.59% | 0.02% | 0.290 | +0.0148% | +0.0100% | $71.8k | |
| Optimism OP | $0.1019 | -3.67% | $220.6m | $27.9m | $31.1m | -2.24% | 0.07% | 1.117 | -0.0012% | -0.0160% | $251.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,493.44 | +0.53% | n/a | $27.4m | $71.7m | +0.35% | 0.16% | 2.613 | +0.0480% | +0.0209% | $430.9 | |
| SpaceX SPCX | $146.08 | -0.21% | n/a | $27.4m | $100.5m | -1.54% | 0.23% | 3.672 | +0.0167% | +0.0315% | $104.0k | |
| Aptos APT | $0.6200 | -3.74% | $517.1m | $27.2m | $38.8m | -6.61% | 0.09% | 1.426 | -0.0027% | -0.0078% | $216.3k | |
| Lido DAO Token LDO | $0.3094 | -4.30% | $259.2m | $27.2m | $38.2m | -7.80% | 0.09% | 1.405 | +0.0107% | -0.0046% | $91.3k | |
| World Liberty Financial WLFI | $0.0578 | -1.21% | $1.8b | $25.8m | $140.3m | -1.12% | 0.31% | 5.431 | -0.0020% | +0.0078% | $83.5k | |
| Micron Technology Inc MU | $983.33 | -0.49% | n/a | $25.7m | $84.8m | -0.09% | 0.19% | 3.304 | +0.0000% | +0.0000% | $31.4k | |
| Unibase UB | $0.0749 | +3.16% | $187.1m | $25.3m | $9.1m | +3.25% | 0.02% | 0.359 | +0.0102% | +0.0100% | $153.8k | |
| Solstice SLX | $0.1512 | -5.62% | $36.9m | $24.9m | $8.4m | -5.49% | 0.02% | 0.338 | -0.0313% | -0.1087% | $95.4k | |
| Mind Network FHE | $0.0226 | +20.64% | $5.6m | $24.1m | $5.3m | +40.14% | 0.01% | 0.221 | +0.0619% | +0.1147% | $50.9k | |
| Ordinals ORDI | $3.50 | -0.57% | $73.7m | $24.0m | $16.0m | -3.74% | 0.04% | 0.668 | +0.0056% | +0.0260% | $125.3k | |
| Tria TRIA | $0.0081 | -6.79% | $17.5m | $24.0m | $7.0m | -5.62% | 0.02% | 0.290 | +0.0083% | +0.0100% | $270.9k | |
| Dash DASH | $34.73 | -1.03% | $443.9m | $23.2m | $22.4m | -4.78% | 0.05% | 0.963 | +0.0264% | -0.0183% | $64.1k | |
| MultiversX EGLD | $2.99 | +2.71% | $90.9m | $22.2m | $5.1m | +19.78% | 0.01% | 0.230 | -0.0035% | -0.0351% | $32.4k | |
| 1000SHIB 1000SHIB | $0.0043 | -2.66% | n/a | $21.7m | $30.2m | -1.95% | 0.07% | 1.393 | -0.0172% | -0.0278% | $378.6k | |
| Direxion Daily Semiconductor ETF SOXL | $194.84 | -1.79% | n/a | $21.4m | $16.8m | -3.32% | 0.04% | 0.786 | +0.0000% | +0.0000% | $3.5k | |
| Skycoin SKY | $0.0608 | -1.09% | n/a | $20.9m | $20.5m | +1.72% | 0.05% | 0.982 | +0.0013% | +0.0011% | $21.5k | |
| Curve DAO Token CRV | $0.2102 | -2.25% | $323.2m | $20.9m | $40.2m | -2.55% | 0.09% | 1.928 | +0.0086% | +0.0100% | $25.8k | |
| dogwifhat WIF | $0.1507 | -1.99% | $150.8m | $20.8m | $28.3m | -3.18% | 0.06% | 1.359 | +0.0096% | -0.0042% | $48.5k | |
| Broadcom Inc AVGO | $398.43 | +0.01% | n/a | $20.3m | $2.5m | +0.60% | 0.01% | 0.124 | +0.0033% | +0.0000% | $0.0 | |
| Morpho MORPHO | $2.01 | -7.04% | $1.3b | $20.1m | $25.5m | -10.57% | 0.06% | 1.269 | +0.0310% | +0.0579% | $21.4k | |
| EigenLayer EIGEN | $0.2328 | -2.48% | $174.1m | $19.8m | $22.6m | -3.63% | 0.05% | 1.142 | +0.0190% | +0.0157% | $72.5k | |
| TAC TAC | $0.0032 | -13.45% | $14.8m | $19.7m | $5.6m | -23.45% | 0.01% | 0.284 | +0.0047% | -0.0525% | $137.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.