Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.9b
Volume 24H:$70.3b
Liquidações 24H:$169.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,763.12 | -2.36% | $212.7b | $21.1b | $10.5b | -3.57% | 23.39% | 0.496 | +0.0066% | +0.0053% | $52.4m | |
| Bitcoin BTC | $64,853.72 | -3.07% | $1.3t | $20.5b | $21.4b | -3.49% | 47.75% | 1.045 | -0.0004% | -0.0026% | $46.6m | |
| Hyperliquid HYPE | $72.63 | -1.89% | $16.3b | $4.3b | $2.3b | -3.59% | 5.12% | 0.539 | +0.0054% | +0.0097% | $6.1m | |
| Solana SOL | $72.27 | -4.37% | $42.0b | $2.9b | $2.0b | -5.55% | 4.42% | 0.683 | +0.0020% | -0.0035% | $6.7m | |
| ZCash ZEC | $504.60 | -5.52% | $8.5b | $2.0b | $717.2m | -4.52% | 1.60% | 0.365 | +0.0157% | +0.0160% | $5.9m | |
| SpaceX SPCX | $207.81 | -2.40% | n/a | $1.6b | $73.7m | +6.49% | 0.16% | 0.046 | +0.0125% | +0.0000% | $2.3m | |
| Worldcoin WLD | $0.6622 | -0.34% | $2.2b | $1.6b | $342.2m | -6.87% | 0.76% | 0.217 | +0.0103% | +0.0125% | $6.5m | |
| Ripple XRP | $1.20 | -4.40% | $74.4b | $1.1b | $962.6m | -3.92% | 2.15% | 0.844 | +0.0024% | +0.0046% | $3.1m | |
| Humanity Protocol H | $0.2505 | +13.34% | $441.3m | $818.7m | $42.2m | +7.01% | 0.09% | 0.051 | -0.1858% | -0.1481% | $2.0m | |
| Dogecoin DOGE | $0.0859 | -3.52% | $13.3b | $808.7m | $453.0m | -4.72% | 1.01% | 0.560 | +0.0003% | -0.0033% | $2.2m | |
| Audiera BEAT | $2.04 | -42.16% | $597.5m | $779.6m | $40.2m | -26.18% | 0.09% | 0.052 | -0.0138% | -0.0410% | $2.3m | |
| Uniswap UNI | $3.49 | +16.44% | $2.2b | $773.1m | $140.2m | +30.86% | 0.31% | 0.181 | +0.0045% | +0.0011% | $3.0m | |
| Block Street BSB | $0.5322 | +10.07% | $119.5m | $767.3m | $59.5m | -4.35% | 0.13% | 0.078 | +0.0353% | +0.0343% | $1.6m | |
| LAB LAB | $12.73 | +21.81% | n/a | $703.7m | $104.6m | +32.45% | 0.23% | 0.149 | +0.0218% | +0.0727% | $1.1m | |
| NEAR Protocol NEAR | $2.28 | -8.96% | $3.0b | $548.3m | $308.2m | -14.02% | 0.69% | 0.562 | +0.0058% | +0.0077% | $1.9m | |
| BNB BNB | $602.29 | -2.75% | $81.2b | $504.0m | $552.6m | -1.45% | 1.23% | 1.096 | +0.0186% | +0.0051% | $931.2k | |
| Stellar Lumens XLM | $0.2190 | -1.79% | $7.4b | $439.3m | $125.7m | -0.65% | 0.28% | 0.286 | +0.0015% | -0.0010% | $830.3k | |
| JITO JTO | $0.7622 | +2.12% | $372.6m | $401.0m | $44.5m | -6.23% | 0.10% | 0.111 | +0.0106% | -0.0011% | $1.8m | |
| Bittensor TAO | $253.28 | -6.22% | $2.4b | $361.7m | $152.0m | -14.99% | 0.34% | 0.420 | +0.0115% | +0.0005% | $1.6m | |
| Cardano ADA | $0.1691 | -6.73% | $6.3b | $351.9m | $180.4m | +1.96% | 0.40% | 0.513 | +0.0038% | +0.0060% | $951.6k | |
| SUI SUI | $0.7904 | -2.39% | $3.2b | $267.2m | $202.6m | -1.29% | 0.45% | 0.758 | -0.0204% | +0.0034% | $646.3k | |
| Micron Technology Inc MU | $1,058.32 | -5.94% | n/a | $239.9m | $41.7m | -2.38% | 0.09% | 0.174 | +0.0098% | +0.0000% | $189.6k | |
| Bedrock BR | $0.1960 | +14.81% | $49.7m | $234.3m | $14.9m | +117.57% | 0.03% | 0.064 | +0.0014% | +0.0322% | $776.8k | |
| Velvet VELVET | $0.3775 | -13.87% | $157.3m | $233.8m | $13.8m | -27.75% | 0.03% | 0.059 | +0.0083% | +0.0100% | $1.2m | |
| Bitcoin Cash BCH | $213.21 | -6.06% | $4.3b | $230.2m | $137.1m | -9.66% | 0.31% | 0.596 | -0.0024% | -0.0080% | $442.1k | |
| Ondo ONDO | $0.3673 | -5.03% | $1.8b | $209.0m | $82.0m | -7.87% | 0.18% | 0.392 | -0.0056% | -0.0197% | $230.2k | |
| SPX6900 SPX | $0.4475 | +13.99% | $413.0m | $203.0m | $28.0m | +8.09% | 0.06% | 0.138 | +0.0072% | +0.0162% | $819.4k | |
| Filecoin FIL | $0.8067 | -0.33% | $635.9m | $197.2m | $66.4m | -1.58% | 0.15% | 0.337 | +0.0026% | +0.0047% | $644.6k | |
| Ethena ENA | $0.0868 | -1.52% | $791.3m | $196.1m | $104.6m | -0.77% | 0.23% | 0.533 | +0.0107% | +0.0047% | $304.0k | |
| SanDisk Corporation (Derivatives) SNDK | $2,048.97 | -4.34% | n/a | $194.3m | $27.5m | -15.16% | 0.06% | 0.141 | +0.0033% | +0.0000% | $115.8k | |
| Official Trump TRUMP | $1.90 | -2.40% | $451.4m | $188.5m | $85.9m | -7.14% | 0.19% | 0.456 | -0.0256% | -0.0338% | $603.8k | |
| Gold (Derivatives) XAU | $4,325.75 | -0.50% | n/a | $187.3m | $118.3m | +1.16% | 0.26% | 0.632 | +0.0017% | +0.0000% | $301.9k | |
| 1000PEPE 1000PEPE | $0.0029 | -2.75% | n/a | $183.0m | $93.8m | -0.40% | 0.21% | 0.512 | +0.0070% | +0.0100% | $545.7k | |
| Plasma XPL | $0.0931 | -4.74% | $231.9m | $183.0m | $93.1m | -10.96% | 0.21% | 0.509 | +0.0092% | -0.0663% | $366.4k | |
| Chainlink LINK | $8.17 | -3.01% | $5.9b | $153.8m | $182.6m | -3.15% | 0.41% | 1.187 | +0.0091% | +0.0076% | $357.6k | |
| EVAA Protocol EVAA | $0.6531 | -15.98% | $4.2m | $148.6m | $9.6m | -32.25% | 0.02% | 0.065 | +0.0373% | +0.0323% | $408.4k | |
| Sentient SENT | $0.0199 | +19.27% | $141.0m | $148.0m | $12.8m | +56.68% | 0.03% | 0.086 | +0.0055% | -0.0034% | $994.3k | |
| Avalanche AVAX | $6.81 | -3.27% | $2.9b | $139.8m | $128.6m | -4.78% | 0.29% | 0.920 | +0.0061% | +0.0022% | $211.8k | |
| Allora ALLO | $0.3541 | -7.49% | $83.7m | $138.3m | $33.3m | -12.35% | 0.07% | 0.241 | +0.0078% | +0.0078% | $148.2k | |
| Portal PORTAL | $0.0141 | +9.30% | $11.4m | $137.5m | $6.0m | +15.98% | 0.01% | 0.043 | -0.3888% | -0.3167% | $370.5k | |
| Aave AAVE | $75.74 | +0.33% | $1.2b | $132.9m | $146.9m | +0.46% | 0.33% | 1.106 | +0.0066% | +0.0014% | $442.8k | |
| Direxion Daily Semiconductor ETF SOXL | $242.28 | -12.82% | n/a | $130.9m | $9.8m | +24.29% | 0.02% | 0.075 | +0.0282% | +0.0000% | $198.2k | |
| Lighter LIT | $1.77 | -3.00% | $440.2m | $120.8m | $149.8m | -5.20% | 0.33% | 1.239 | +0.0117% | +0.0144% | $113.4k | |
| Injective Protocol INJ | $5.44 | -8.58% | $549.1m | $120.5m | $42.8m | -12.51% | 0.10% | 0.356 | +0.0025% | -0.0157% | $526.1k | |
| Crude Oil Futures (Derivatives) CL | $75.48 | -2.53% | n/a | $120.4m | $45.2m | +10.37% | 0.10% | 0.376 | +0.0000% | +0.0000% | $523.3k | |
| Spacecoin SPACE | $0.0076 | -7.94% | $16.8m | $116.5m | $9.3m | -22.30% | 0.02% | 0.080 | -0.5173% | -0.3233% | $431.8k | |
| Fartcoin FARTCOIN | $0.1351 | -2.30% | $135.7m | $114.5m | $55.9m | -5.31% | 0.12% | 0.488 | +0.0149% | +0.0098% | $223.8k | |
| Aerodrome Finance AERO | $0.4956 | +8.75% | $461.6m | $110.9m | $36.7m | +20.91% | 0.08% | 0.330 | +0.0088% | +0.0100% | $204.4k | |
| Litecoin LTC | $45.34 | -1.98% | $3.5b | $110.4m | $166.5m | -2.29% | 0.37% | 1.509 | +0.0090% | +0.0058% | $119.1k | |
| Stargate Finance STG | $0.2563 | +14.18% | $35.3m | $109.3m | $14.7m | -3.08% | 0.03% | 0.134 | +0.0450% | -0.0112% | $372.3k | |
| siren SIREN | $0.0439 | -14.85% | $31.8m | $106.9m | $22.9m | -1.00% | 0.05% | 0.214 | +0.4917% | +0.9203% | $390.4k | |
| SKYAI SKYAI | $0.4083 | +5.37% | $393.7m | $105.1m | $44.5m | +1.23% | 0.10% | 0.424 | +0.0121% | +0.0658% | $165.4k | |
| Marvell Technology Inc MRVL | $287.18 | -7.02% | n/a | $103.9m | $13.3m | -10.25% | 0.03% | 0.128 | +0.0179% | -0.0558% | $157.9k | |
| Polkadot DOT | $1.01 | -2.41% | $1.7b | $101.9m | $66.0m | -3.45% | 0.15% | 0.648 | +0.0077% | +0.0045% | $149.7k | |
| Aster ASTER | $0.6601 | -0.80% | $1.8b | $99.8m | $164.5m | +0.48% | 0.37% | 1.648 | +0.0138% | +0.0116% | $168.3k | |
| Tria TRIA | $0.0292 | +23.28% | $63.0m | $99.3m | $19.0m | +30.48% | 0.04% | 0.191 | +0.0078% | +0.0100% | $530.6k | |
| Yooldo ESPORTS | $0.0864 | +37.43% | $13.6m | $94.7m | $13.2m | +17.02% | 0.03% | 0.140 | +0.1107% | +0.0469% | $356.0k | |
| Bless BLESS | $0.0067 | +9.41% | $12.3m | $93.6m | $6.7m | +27.82% | 0.01% | 0.071 | +0.0349% | +0.0178% | $557.4k | |
| Monero XMR | $350.88 | +1.03% | $6.5b | $81.8m | $94.8m | -0.84% | 0.21% | 1.158 | +0.0227% | +0.0274% | $90.9k | |
| Pump.fun PUMP | $0.0015 | -7.86% | $515.0m | $79.2m | $83.3m | -7.49% | 0.19% | 1.053 | -0.0027% | -0.0134% | $182.9k | |
| Celestia TIA | $0.3968 | +4.61% | $369.7m | $75.9m | $23.7m | +3.07% | 0.05% | 0.312 | +0.0049% | +0.0035% | $412.4k | |
| Pepe PEPE | $0.0000 | -2.79% | $1.2b | $74.7m | $20.5m | -8.57% | 0.05% | 0.274 | +0.0100% | -0.0032% | $148.3k | |
| Venice Token VVV | $16.18 | +3.34% | $760.8m | $73.8m | $63.8m | +3.78% | 0.14% | 0.865 | -0.0063% | -0.0045% | $46.2k | |
| OpenGradient OPG | $0.1540 | -4.24% | $29.1m | $68.9m | $14.8m | -12.78% | 0.03% | 0.214 | -0.0256% | -0.0825% | $114.8k | |
| Pudgy Penguins PENGU | $0.0071 | -3.01% | $449.2m | $61.5m | $33.6m | -7.54% | 0.07% | 0.547 | +0.0085% | -0.0022% | $266.5k | |
| SPACE ID ID | $0.0342 | +25.68% | $15.1m | $61.4m | $9.6m | +72.11% | 0.02% | 0.157 | -0.7756% | -1.7101% | $139.0k | |
| Internet Computer ICP | $2.40 | -2.22% | $1.3b | $60.2m | $52.9m | -1.52% | 0.12% | 0.880 | -0.0038% | -0.0023% | $85.0k | |
| Aptos APT | $0.6580 | -5.43% | $547.1m | $59.0m | $43.6m | -2.82% | 0.10% | 0.739 | -0.0016% | -0.0092% | $144.6k | |
| Tether Gold XAUT | $4,304.94 | -0.51% | $2.6b | $55.7m | $246.0m | +1.17% | 0.55% | 4.420 | +0.0241% | +0.0064% | $12.8k | |
| Silver (Derivatives) XAG | $69.72 | -1.21% | n/a | $55.1m | $35.3m | -5.69% | 0.08% | 0.641 | +0.0349% | +0.0000% | $53.4k | |
| Arbitrum ARB | $0.0865 | -1.41% | $542.0m | $53.8m | $39.1m | -1.52% | 0.09% | 0.725 | +0.0072% | +0.0035% | $140.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0189 | +11.96% | $19.3m | $53.3m | $11.1m | +9.23% | 0.02% | 0.209 | +0.0547% | +0.0957% | $190.6k | |
| Toncoin TON | $1.63 | -4.44% | $4.4b | $53.3m | $30.1m | -11.24% | 0.07% | 0.566 | +0.1298% | +0.1053% | $208.2k | |
| Curve DAO Token CRV | $0.2442 | -0.83% | $372.1m | $52.6m | $53.8m | -4.87% | 0.12% | 1.023 | +0.0044% | +0.0044% | $51.0k | |
| OPEN Ticketing Ecosystem OPN | $0.0770 | +4.78% | $2.0m | $52.6m | $11.0m | +6.31% | 0.02% | 0.208 | +0.0366% | +0.0407% | $165.0k | |
| LayerZero ZRO | $1.06 | -6.98% | $269.5m | $52.1m | $61.9m | -6.02% | 0.14% | 1.188 | +0.0144% | +0.0203% | $128.3k | |
| Hedera HBAR | $0.0800 | -4.69% | $3.5b | $52.0m | $55.8m | -8.53% | 0.12% | 1.073 | +0.0033% | -0.0011% | $129.6k | |
| dogwifhat WIF | $0.1683 | -2.31% | $169.1m | $50.3m | $29.5m | -0.55% | 0.07% | 0.586 | +0.0082% | +0.0007% | $98.0k | |
| Tron TRX | $0.3188 | +0.48% | $30.2b | $49.7m | $206.4m | +1.97% | 0.46% | 4.157 | -0.0160% | -0.0172% | $97.0k | |
| Lido DAO Token LDO | $0.2932 | +4.15% | $246.7m | $47.6m | $27.6m | +7.34% | 0.06% | 0.580 | +0.0094% | +0.0058% | $34.3k | |
| Optimism OP | $0.1075 | -0.96% | $231.3m | $46.4m | $30.3m | -1.26% | 0.07% | 0.654 | +0.0027% | +0.0044% | $58.1k | |
| Virtuals Protocol VIRTUAL | $0.6202 | -4.80% | $407.7m | $46.1m | $33.7m | -2.26% | 0.08% | 0.732 | -0.0006% | -0.0292% | $59.6k | |
| HOME HOME | $0.0263 | -6.66% | $108.6m | $45.5m | $22.7m | -8.38% | 0.05% | 0.498 | -0.3180% | -0.4477% | $76.4k | |
| PAX Gold PAXG | $4,314.30 | -0.49% | $2.0b | $45.3m | $132.7m | -0.96% | 0.30% | 2.928 | +0.0037% | -0.0042% | $13.1k | |
| Pendle PENDLE | $1.49 | +5.64% | $256.9m | $42.0m | $30.5m | +5.92% | 0.07% | 0.727 | +0.0174% | +0.0203% | $15.2k | |
| MEGA MEGA | $0.0545 | -5.96% | n/a | $41.9m | $19.5m | -9.28% | 0.04% | 0.464 | +0.0015% | +0.0015% | $131.6k | |
| Chip CHIP | $0.0343 | -7.71% | n/a | $41.2m | $15.9m | -12.32% | 0.04% | 0.386 | -0.0088% | -0.0004% | $63.0k | |
| World Liberty Financial WLFI | $0.0603 | -0.50% | $1.9b | $41.0m | $138.8m | -0.48% | 0.31% | 3.390 | +0.0082% | +0.0050% | $121.6k | |
| RENDER RENDER | $1.70 | -6.58% | $888.4m | $40.7m | $26.7m | -4.16% | 0.06% | 0.656 | +0.0095% | +0.0100% | $86.8k | |
| Based BASED | $0.0745 | -9.81% | $17.7m | $40.7m | $9.5m | -12.35% | 0.02% | 0.233 | +0.0046% | +0.0075% | $114.1k | |
| Intel Corp INTC | $121.87 | -4.47% | n/a | $37.7m | $7.2m | -10.98% | 0.02% | 0.191 | +0.0197% | +0.0000% | $43.2k | |
| Ordinals ORDI | $3.36 | -2.84% | $70.5m | $37.2m | $15.1m | +0.65% | 0.03% | 0.406 | +0.0183% | +0.0182% | $45.7k | |
| Fetch.ai FET | $0.2048 | -5.88% | $462.6m | $37.1m | $36.3m | -3.21% | 0.08% | 0.979 | +0.0132% | +0.0046% | $131.6k | |
| RIF Token RIF | $0.0867 | -27.59% | $87.2m | $36.6m | $3.4m | -31.29% | 0.01% | 0.092 | +0.0100% | +0.0093% | $193.6k | |
| Bio Protocol BIO | $0.0340 | +8.07% | $72.0m | $36.6m | $19.4m | +16.25% | 0.04% | 0.529 | -0.0450% | -0.0733% | $75.9k | |
| Epic Chain EPIC | $0.6714 | +23.36% | $22.2m | $36.4m | $9.7m | +15.92% | 0.02% | 0.266 | +0.0100% | +0.0100% | $74.4k | |
| Story IP | $0.3074 | -1.98% | $109.6m | $36.3m | $18.7m | -0.91% | 0.04% | 0.517 | +0.0052% | -0.0120% | $91.2k | |
| SQD SQD | $0.0539 | +29.72% | $57.7m | $33.6m | $3.2m | +89.67% | 0.01% | 0.095 | +0.0100% | +0.0100% | $98.5k | |
| ChainOpera AI COAI | $0.3268 | -5.89% | $61.5m | $32.8m | $9.7m | -12.52% | 0.02% | 0.297 | +0.0083% | +0.0182% | $71.8k | |
| Algorand ALGO | $0.0957 | -0.45% | $864.3m | $32.7m | $24.5m | -0.56% | 0.05% | 0.749 | -0.0018% | -0.0135% | $32.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.