Preço de criptomoedas em tempo real, gráficos, estatísticas, análise técnica, alerta de preço, padrões de candlesticks, notícias, chat e muito mais.

Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • TRX Tron
  • ETC Ethereum Classic
  • NEO NEO
  • BNB Binance Coin
  • XEM NEM
  • VET VeChainThor
  • DOGE Dogecoin
  • ZEC ZCash
  • OMG OmiseGO
  • LSK Lisk
  • BTG Bitcoin Gold
  • BCN Bytecoin
  • ONT Ontology
  • NANO Nano
  • BTS BitShares
  • DCR Decred
  • QTUM Qtum
  • ZRX 0x
  • DGB DigiByte
  • ZIL Zilliqa
  • ICX Icon
  • STEEM Steem
  • AE Aeternity
  • XVG Verge
  • SC Siacoin
  • BAT Basic Attention Token
  • REP Augur
  • GNT Golem
  • STRAT Stratis
  • SNT Status
  • MAID MaidSafeCoin
  • PPT Populous
  • WAN Wanchain
  • MITH Mithril
  • AION Aion
  • HSR Hshare
  • FUN FunFair
  • ELF aelf
  • PAY TenX
  • MCO Monaco
  • WAX WAX
  • POWR Power Ledger
  • LRC Loopring
  • KNC Kyber Network
  • NULS Nuls
  • STORJ Storj
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitfinex 6,414.10 -0.08 +1.21 6.10k - 6.55k 27.0k +1.26 6.10k - 6.60k 127.2k +2.53 6.10k - 7.42k 702.8k
BTC / USD - Coinbase 6,414.29 +0.07 +1.30 6.11k - 6.51k 10.4k +1.40 6.11k - 6.58k 53.0k +2.49 6.11k - 7.40k 250.7k
BTC / USD - Bitstamp 6,415.86 +0.07 +1.32 6.10k - 6.51k 7.3k +1.41 6.10k - 6.59k 32.3k +2.48 6.09k - 7.41k 175.2k
BTC / USD - Kraken 6,415.50 +0.10 +1.28 6.10k - 6.57k 5.2k +1.43 6.10k - 6.60k 26.6k +2.53 6.07k - 7.41k 117.3k
BTC / USD - Gemini 6,412.24 +0.06 +1.30 6.11k - 6.52k 3.6k +1.33 6.11k - 6.58k 15.6k +2.46 6.11k - 7.41k 80.6k
BTC / USD - BitFlyer 6,396.20 +0.00 +1.67 6.11k - 6.48k 164.9 +1.15 6.11k - 6.58k 520.7 +2.19 6.11k - 7.38k 2.8k
BTC / USD - Bittrex 6,400.00 -0.08 +1.59 6.08k - 6.49k 157.3 +1.00 6.08k - 6.58k 1.1k +1.96 6.08k - 7.40k 4.7k
BTC / USD - Quadriga 6,599.99 +1.15 +3.92 6.35k - 6.64k 14.4 +1.55 6.35k - 6.69k 83.2 +3.29 6.30k - 7.50k 545.3
BTC / USD - Independent Reserve 6,437.09 +3.70 +2.18 6.21k - 6.44k 1.3 +4.00 6.17k - 6.58k 30.4 -0.85 6.17k - 7.34k 185.2
BTC / USD - Coinfloor 6,532.00 +0.00 +0.00 6.53k - 6.53k 0.0 +0.00 6.53k - 6.53k 0.0 -0.27 6.25k - 6.63k 5.6
BTC / USDT - Binance 6,415.75 -0.02 +1.29 6.12k - 6.52k 33.7k +1.22 6.12k - 6.58k 249.6k +2.64 6.11k - 7.41k 1.2m
BTC / USDT - Poloniex 6,417.26 +0.01 +1.36 6.12k - 6.52k 1.1k +1.32 6.12k - 6.58k 5.6k +2.67 6.12k - 7.41k 26.9k
BTC / USDT - Bittrex 6,415.05 -0.11 +1.06 6.13k - 6.53k 638.4 +1.42 6.13k - 6.59k 4.1k +2.40 6.12k - 7.42k 23.9k
BTC / EUR - Kraken 5,462.50 +0.01 +0.55 5.24k - 5.60k 5.7k +0.37 5.24k - 5.66k 28.1k +0.11 5.24k - 6.39k 125.8k
BTC / EUR - Bitfinex 5,457.73 +0.03 +0.44 5.23k - 5.61k 1.9k +0.19 5.23k - 5.65k 9.6k +0.23 5.23k - 6.41k 50.1k
BTC / EUR - Bitstamp 5,464.86 +0.03 +0.44 5.24k - 5.60k 1.7k +0.26 5.24k - 5.65k 8.7k +0.12 5.24k - 6.40k 41.6k
BTC / EUR - Coinbase 5,473.47 +0.10 +0.70 5.26k - 5.58k 990.7 +0.36 5.26k - 5.67k 6.6k +0.06 5.26k - 6.43k 33.1k
BTC / EUR - BitFlyer 5,442.70 -0.68 +0.80 5.26k - 5.53k 40.6 -0.14 5.26k - 5.62k 170.3 -0.81 5.26k - 6.38k 657.0
BTC / EUR - Coinfloor 5,457.00 +0.00 +0.53 5.43k - 5.46k 2.7 -1.73 5.43k - 5.55k 2.8 -2.90 5.36k - 6.38k 43.6
BTC / JPY - BitFlyer 718,356 -0.08 +1.04 689.00k - 729.81k 7.9k +2.11 689.00k - 736.33k 41.2k +3.89 683.33k - 824.00k 207.6k
BTC / JPY - Bitfinex 720,170 +0.22 +1.87 684.78k - 733.55k 413.3 +1.71 684.78k - 737.68k 1.9k +4.76 679.30k - 826.06k 10.3k
BTC / JPY - Kraken 707,957 -0.79 -0.17 210.00k - 723.39k 4.2 -0.55 30.00k - 738.65k 28.5 +1.87 30.00k - 829.91k 51.9
BTC / GBP - Coinbase 4,850.87 +0.16 +0.62 4.69k - 4.97k 318.2 -0.41 4.69k - 5.11k 2.4k -1.32 4.69k - 5.80k 10.1k
BTC / GBP - Coinfloor 4,855.00 +0.31 +0.37 4.68k - 4.99k 224.4 -0.59 4.68k - 5.05k 1.0k -0.80 4.68k - 5.78k 4.5k
BTC / GBP - Bitfinex 4,835.80 +0.01 +0.24 4.64k - 4.98k 206.0 -0.40 4.64k - 5.02k 1.3k -1.06 4.64k - 5.77k 5.6k
BTC / KRW - Bithumb 7,233,000 +0.18 +0.56 7.01m - 7.39m 5.3k -0.36 7.01m - 7.46m 36.4k -0.40 7.01m - 8.35m 162.3k
BTC / CAD - Quadriga 8,860.00 +0.00 +2.56 8.45k - 9.00k 274.0 -0.34 8.45k - 9.20k 1.5k +1.78 8.45k - 10.19k 6.7k
BTC / CAD - Kraken 8,199.00 +0.28 +1.33 7.56k - 8.30k 42.4 -1.34 7.56k - 8.60k 395.2 -1.46 7.56k - 9.70k 1.5k
BTC / AUD - BtcMarkets 8,816.24 +0.47 +1.21 8.48k - 8.95k 177.7 -0.11 8.48k - 9.15k 939.0 +2.75 8.48k - 10.28k 5.9k
BTC / AUD - ACX 8,762.88 -0.25 +0.39 8.48k - 8.96k 147.9 -0.47 8.48k - 9.11k 801.1 +2.41 8.48k - 10.23k 3.7k
BTC / AUD - Independent Reserve 8,760.26 -0.24 +0.47 8.43k - 8.92k 89.1 -0.50 8.43k - 9.15k 507.1 +1.92 8.43k - 10.27k 3.0k
BTC / ILS - Bit2c 22,740.10 +0.00 +3.83 21.90k - 22.83k 2.3 +1.29 21.61k - 23.29k 49.9 -3.73 21.55k - 26.12k 235.1
BTC / BRL - MercadoBitcoin 26,996.00 +1.10 +1.16 26.00k - 27.10k 124.8 +0.68 26.00k - 27.90k 726.5 +5.80 0.00 - 31.02k 3.6k
BTC / NZD - Independent Reserve 9,560.00 +0.00 -1.15 9.40k - 9.80k 0.3 -3.06 9.40k - 10.09k 11.7 +0.63 9.35k - 11.35k 65.3
BTC / ZAR - Luno 97,449.00 +0.33 +0.77 95.17k - 98.37k 350.2 -0.99 95.17k - 101.00k 1.8k +3.45 94.00k - 115.00k 7.6k
BTC / IDR - Luno 95,102,000 +0.00 +0.43 92.20m - 96.45m 2.3 -0.10 92.20m - 103.00m 15.5 +2.09 92.20m - 110.36m 84.1
BTC / MYR - Luno 15,162.00 +0.03 -2.19 15.13k - 15.67k 1.1 +0.95 15.02k - 16.40k 12.4 -23.04 15.01k - 20.36k 76.8
BTC / NGN - Luno 2,299,799 -0.05 +1.27 2.25m - 2.32m 68.9 +1.10 2.24m - 2.36m 408.7 +1.05 2.22m - 2.65m 1.7k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitfinex 210.96 -0.45 +0.54 196.00 - 216.81 539.9k +15.17 183.17 - 228.08 4.9m -22.01 167.32 - 302.70 11.0m
ETH / USD - Coinbase 210.93 -0.43 +0.73 197.34 - 216.24 164.9k +15.31 182.91 - 227.55 1.3m -22.10 167.00 - 302.20 4.0m
ETH / USD - Kraken 211.00 -0.34 +0.71 197.00 - 215.64 90.6k +15.24 183.00 - 227.92 918.7k -21.89 166.76 - 302.59 2.3m
ETH / USD - Bitstamp 210.95 -0.29 +0.87 196.66 - 216.00 45.1k +15.38 182.78 - 227.00 346.7k -22.16 167.00 - 302.66 1.0m
ETH / USD - Gemini 211.08 -0.31 +0.75 197.24 - 215.58 33.9k +15.60 182.60 - 226.86 269.1k -21.89 167.49 - 302.00 1.1m
ETH / USD - Independent Reserve 210.54 +0.00 +0.81 208.85 - 210.54 2.4 +19.67 166.51 - 214.46 316.7 -25.63 166.51 - 297.55 1.4k
ETH / USDT - Binance 210.67 -0.52 +0.55 197.58 - 215.00 574.7k +15.01 183.15 - 227.42 4.6m -22.12 167.32 - 302.00 12.5m
ETH / USDT - Poloniex 211.00 -0.38 +0.48 198.29 - 215.54 16.5k +15.13 183.26 - 228.29 147.4k -22.09 167.94 - 303.19 363.5k
ETH / USDT - Bittrex 211.33 -0.19 +0.63 198.16 - 215.00 9.2k +15.35 183.02 - 227.51 116.9k -22.08 167.02 - 303.25 302.5k
ETH / EUR - Kraken 179.60 -0.35 +0.06 169.12 - 183.54 79.0k +14.17 157.30 - 195.72 729.1k -23.79 143.31 - 259.93 2.1m
ETH / EUR - Bitfinex 179.51 -0.26 -0.20 168.62 - 184.57 18.1k +13.91 157.59 - 195.97 241.3k -23.77 144.24 - 260.42 658.9k
ETH / EUR - Coinbase 180.64 -0.03 +0.34 169.21 - 183.77 17.8k +14.49 157.78 - 198.47 192.9k -23.69 144.44 - 260.24 540.3k
ETH / EUR - Bitstamp 179.83 +0.06 +0.23 169.00 - 183.27 14.6k +14.03 157.33 - 195.66 117.7k -23.83 144.25 - 260.00 346.3k
ETH / GBP - Bitfinex 158.95 -0.35 -0.46 149.24 - 163.14 5.9k +12.87 140.83 - 174.43 38.1k -24.68 128.91 - 233.29 85.1k
ETH / GBP - Coinbase 160.70 +0.42 +1.01 151.01 - 164.46 1.3k +13.78 141.24 - 178.80 7.9k -5.12 128.23 - 195.00 12.8k
ETH / JPY - Bitfinex 23,696.00 +0.05 +1.04 22.10k - 24.27k 5.6k +16.15 20.38k - 25.55k 39.9k -20.34 18.70k - 33.57k 67.4k
ETH / JPY - Kraken 23,603.00 +0.00 +1.00 22.48k - 23.80k 82.2 +14.74 20.57k - 25.25k 506.2 -22.21 18.94k - 33.28k 1.4k
ETH / KRW - Bithumb 238,500 -0.21 +0.42 225.50k - 242.50k 36.2k +14.11 209.00k - 256.00k 558.4k -24.41 193.00k - 339.00k 1.6m
ETH / CAD - Quadriga 294.99 -0.14 +4.24 273.52 - 297.14 1.1k +14.63 257.33 - 315.08 11.4k -22.64 235.12 - 416.00 59.7k
ETH / CAD - Kraken 270.43 +0.00 +0.72 253.06 - 272.68 252.2 +10.78 244.12 - 300.00 2.3k -24.96 210.00 - 395.00 9.5k
ETH / AUD - BtcMarkets 289.95 +0.09 +0.40 274.35 - 293.91 1.5k +13.54 254.40 - 316.99 20.7k -21.65 233.00 - 416.45 68.6k
ETH / AUD - Independent Reserve 290.00 -0.63 +0.31 275.00 - 293.83 462.2 +11.54 258.40 - 317.10 3.5k -22.91 231.56 - 418.15 22.2k
ETH / AUD - ACX 288.48 -0.60 +0.42 276.28 - 293.71 178.1 +13.31 254.59 - 378.03 2.5k -21.86 231.05 - 416.66 8.0k
ETH / NZD - Independent Reserve 310.97 +0.00 -1.28 310.97 - 320.00 22.0 +5.99 279.01 - 344.48 95.4 -24.40 253.31 - 453.31 1.3k
ETH / BTC - Binance 0.032842 -0.52 -0.72 0.032241 - 0.033355 202.2k +13.62 0.028887 - 0.034721 2.0m -24.10 0.026882 - 0.044101 7.1m
ETH / BTC - Bitfinex 0.032881 -0.36 -0.63 0.032192 - 0.033385 29.2k +13.61 0.028902 - 0.034766 383.5k -23.94 0.026901 - 0.044098 1.2m
ETH / BTC - Poloniex 0.032937 -0.19 -0.52 0.032110 - 0.033374 19.2k +13.91 0.028901 - 0.034762 240.8k -23.82 0.026862 - 0.044059 773.4k
ETH / BTC - Kraken 0.032900 -0.27 -0.66 0.032100 - 0.033400 8.8k +13.68 0.028940 - 0.034770 116.5k -24.02 0.026820 - 0.044060 389.4k
ETH / BTC - Coinbase 0.032880 -0.45 -0.60 0.032250 - 0.033370 7.2k +13.69 0.028920 - 0.034670 111.7k -23.98 0.026900 - 0.044070 337.7k
ETH / BTC - Bitstamp 0.032840 -0.42 -0.17 0.032237 - 0.033390 6.9k +13.48 0.028940 - 0.034700 49.6k -24.00 0.026791 - 0.044173 161.3k
ETH / BTC - Bittrex 0.032929 -0.50 -0.52 0.032262 - 0.033356 6.0k +13.94 0.028900 - 0.034700 108.1k -23.74 0.026900 - 0.044029 327.4k
ETH / BTC - Gemini 0.032870 -0.42 -0.36 0.032230 - 0.033280 2.0k +14.09 0.028810 - 0.034650 22.4k -24.28 0.026870 - 0.044060 104.6k
ETH / BTC - BitFlyer 0.033170 +0.52 +0.55 0.032110 - 0.033330 894.8 +14.38 0.029000 - 0.034880 6.4k -23.68 0.026940 - 0.046700 31.2k
ETH / BTC - Luno 0.033000 +0.61 +0.30 0.032200 - 0.033300 619.2 +13.01 0.029100 - 0.034900 8.3k -24.14 0.026600 - 0.044600 25.2k
ETH / BTC - BtcMarkets 0.033610 +0.03 +0.93 0.030330 - 0.033610 20.4 +15.90 0.029000 - 0.034751 366.0 -22.10 0.026240 - 0.044460 1.5k
ETH / BTC - Quadriga 0.032737 -1.48 -1.22 0.032270 - 0.033429 14.4 +12.42 0.029090 - 0.034946 5.5k -24.47 0.027000 - 0.047000 13.5k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitfinex 0.37 -0.99 +13.69 0.31 - 0.38 136.7m +36.35 0.27 - 0.38 489.9m +16.84 0.25 - 0.38 1.5b
XRP / USD - Bitstamp 0.37 -0.57 +13.80 0.31 - 0.38 28.6m +36.37 0.27 - 0.38 135.1m +17.14 0.25 - 0.38 408.3m
XRP / USD - Independent Reserve 0.27 +0.00 -1.27 0.27 - 0.27 12.0m -18.83 0.27 - 0.33 12.1m -9.53 0.27 - 0.35 12.1m
XRP / USD - Kraken 0.37 +0.01 +13.66 0.31 - 0.38 11.5m +36.15 0.27 - 0.38 56.0m +16.77 0.25 - 0.38 173.3m
XRP / USDT - Binance 0.37 -1.07 +13.42 0.31 - 0.38 131.0m +36.34 0.27 - 0.38 577.0m +16.69 0.25 - 0.38 1.7b
XRP / USDT - Poloniex 0.37 +0.40 +13.57 0.31 - 0.38 9.7m +36.08 0.27 - 0.38 36.6m +17.82 0.25 - 0.38 108.9m
XRP / EUR - Kraken 0.31 +0.42 +12.94 0.27 - 0.32 18.4m +35.24 0.23 - 0.32 76.8m +14.06 0.22 - 0.32 237.2m
XRP / EUR - Bitstamp 0.31 -0.92 +12.55 0.27 - 0.32 12.3m +34.63 0.23 - 0.32 59.7m +14.17 0.22 - 0.32 175.6m
XRP / JPY - Kraken 41.38 +1.41 +13.74 3.10 - 41.38 75.7k +35.02 0.50 - 41.38 373.8k +18.08 0.50 - 41.38 588.4k
XRP / KRW - Bithumb 414.00 -1.66 +12.81 355.00 - 425.00 99.7m +34.42 305.00 - 425.00 422.1m +13.11 292.00 - 425.00 1.4b
XRP / CAD - Kraken 0.47 +3.80 +15.71 0.39 - 0.47 58.0k +30.01 0.35 - 0.50 540.5k +10.73 0.33 - 0.50 1.8m
XRP / AUD - BtcMarkets 0.50 -0.90 +12.69 0.43 - 0.51 2.5m +33.82 0.37 - 0.51 9.3m +15.90 0.36 - 0.51 30.0m
XRP / AUD - Independent Reserve 0.50 -0.72 +12.19 0.43 - 0.51 206.0k +31.48 0.37 - 0.51 1.2m +27.76 0.36 - 0.51 1.7m
XRP / NZD - Independent Reserve 0.50 +0.00 +4.99 0.48 - 0.50 25.4k +20.55 0.41 - 0.50 196.6k +1.11 0.40 - 0.54 293.3k
XRP / BTC - Binance 0.000057 -1.04 +12.07 0.000050 - 0.000058 128.4m +34.70 0.000042 - 0.000058 609.7m +14.01 0.000041 - 0.000058 1.8b
XRP / BTC - Poloniex 0.000057 -1.14 +11.93 0.000050 - 0.000058 17.8m +34.74 0.000042 - 0.000058 68.6m +14.30 0.000041 - 0.000058 221.7m
XRP / BTC - Bitfinex 0.000057 -0.95 +11.90 0.000050 - 0.000059 15.3m +34.45 0.000042 - 0.000059 66.9m +13.89 0.000041 - 0.000059 208.4m
XRP / BTC - Bitstamp 0.000057 +0.16 +12.10 0.000049 - 0.000059 4.3m +34.41 0.000041 - 0.000059 21.5m +14.16 0.000041 - 0.000059 55.9m
XRP / BTC - Kraken 0.000057 +0.28 +12.49 0.000050 - 0.000059 2.4m +34.58 0.000042 - 0.000059 13.8m +14.33 0.000041 - 0.000059 42.2m
XRP / BTC - BtcMarkets 0.000057 +0.00 +11.83 0.000050 - 0.000060 31.1k +36.14 0.000042 - 0.000060 202.8k +18.68 0.000040 - 0.000060 687.3k
XRP / ETH - Binance 0.001745 -0.58 +12.72 0.001535 - 0.001772 11.3m +18.58 0.001246 - 0.001772 52.2m +49.78 0.001110 - 0.001772 149.9m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Bitfinex 434.88 -0.20 +1.33 407.85 - 449.90 34.6k +0.55 407.85 - 477.10 240.5k -15.26 407.85 - 660.73 833.9k
BCH / USD - Coinbase 434.81 -0.37 +1.44 408.07 - 447.50 20.7k +0.99 407.65 - 478.53 116.0k -15.22 407.65 - 659.00 415.8k
BCH / USD - Bitstamp 434.38 -0.66 +1.43 408.31 - 448.13 2.3k +0.32 407.70 - 475.38 16.4k -15.52 407.70 - 660.07 69.7k
BCH / USD - Independent Reserve 458.00 +0.00 +0.00 458.00 - 458.00 32.6 +0.00 458.00 - 458.00 32.6 -17.18 458.00 - 644.25 36.1
BCH / USDT - Binance 434.69 -0.50 +1.25 408.00 - 448.63 55.1k +0.46 408.00 - 476.00 345.1k -15.27 408.00 - 660.30 1.3m
BCH / USDT - Poloniex 435.00 -0.46 +2.19 408.84 - 448.56 2.8k +0.36 408.75 - 476.34 14.2k -14.92 408.75 - 659.20 49.3k
BCH / USDT - Bittrex 435.40 +0.00 +2.45 406.00 - 449.00 1.1k +0.95 406.00 - 474.33 8.1k -14.96 406.00 - 659.95 27.6k
BCH / EUR - Kraken 371.10 -0.05 +1.87 350.10 - 382.10 2.5k -0.19 350.00 - 406.30 14.9k -16.87 350.00 - 565.40 60.5k
BCH / EUR - Coinbase 371.03 +0.00 +0.63 352.00 - 380.88 1.0k -0.48 350.00 - 408.01 10.6k -17.23 350.00 - 567.58 48.6k
BCH / EUR - Bitstamp 370.80 -0.05 +0.37 348.85 - 380.66 892.0 -0.13 348.85 - 406.97 6.3k -16.79 348.85 - 565.42 19.8k
BCH / GBP - Coinbase 330.67 +0.37 +1.26 314.40 - 340.68 91.2 -2.46 311.49 - 372.17 338.8 -15.96 311.49 - 406.33 464.6
BCH / GBP - Coinfloor 333.00 +2.78 +3.42 312.00 - 337.00 32.1 -1.48 312.00 - 350.00 228.6 -18.38 312.00 - 505.00 538.1
BCH / KRW - Bithumb 492,000 -0.40 +0.82 465.00k - 506.00k 11.2k -0.20 465.00k - 540.00k 48.5k -17.45 465.00k - 738.00k 201.2k
BCH / CAD - Quadriga 609.99 +1.79 +2.59 566.56 - 609.99 32.4 +0.82 562.16 - 665.00 747.7 -15.80 562.16 - 895.46 1.7k
BCH / AUD - ACX 599.22 +0.73 +1.32 569.72 - 610.04 136.2 -1.43 569.72 - 739.24 961.7 -15.05 569.72 - 909.51 5.4k
BCH / AUD - BtcMarkets 604.53 +0.00 +3.49 570.00 - 614.36 105.9 -1.26 570.00 - 660.88 658.3 -16.04 570.00 - 910.05 3.0k
BCH / AUD - Independent Reserve 622.02 +0.02 +3.66 567.88 - 634.70 89.7 +1.56 567.88 - 662.10 191.7 -17.93 567.88 - 915.40 1.4k
BCH / NZD - Independent Reserve 691.60 +0.66 +5.48 635.00 - 691.60 6.1 -2.47 635.00 - 723.01 27.3 -15.89 635.00 - 993.18 177.4
BCH / BTC - Binance 0.067789 -0.43 -0.06 0.066299 - 0.069500 33.3k -0.59 0.065732 - 0.073390 215.6k -17.22 0.065732 - 0.116931 859.5k
BCH / BTC - Bitfinex 0.067797 -0.47 +0.04 0.066321 - 0.069663 4.2k -0.66 0.065730 - 0.073625 36.5k -17.17 0.065730 - 0.091403 161.4k
BCH / BTC - Poloniex 0.067845 -0.31 -0.14 0.066435 - 0.069584 1.9k -0.59 0.065789 - 0.073273 10.3k -17.07 0.065789 - 0.091185 46.2k
BCH / BTC - Bittrex 0.067850 -0.09 +0.07 0.066381 - 0.069505 910.1 -0.69 0.065845 - 0.073735 8.2k -17.22 0.065825 - 0.091400 42.0k
BCH / BTC - BitFlyer 0.067680 +0.00 +0.27 0.066010 - 0.069280 524.1 -1.24 0.066000 - 0.072860 3.5k -18.66 0.066000 - 0.091300 7.7k
BCH / BTC - Coinbase 0.067810 -0.31 +0.46 0.066410 - 0.069420 444.1 -0.73 0.065770 - 0.073350 5.8k -17.22 0.065770 - 0.091170 30.1k
BCH / BTC - Bitstamp 0.067802 +0.00 +0.03 0.066391 - 0.069500 330.0 -1.17 0.065906 - 0.073244 2.2k -17.08 0.065906 - 0.090990 14.1k
BCH / BTC - Quadriga 0.068000 +0.00 +1.15 0.066577 - 0.068292 4.5 -1.16 0.065000 - 0.072000 465.0 -18.07 0.065000 - 0.090457 748.4
BCH / BTC - BtcMarkets 0.065000 +0.00 -2.90 0.065000 - 0.066939 3.8 -11.76 0.065000 - 0.073665 24.3 -23.53 0.065000 - 0.093255 64.9
BCH / ETH - Binance 2.065110 +0.41 +0.83 2.026370 - 2.100000 988.5 -12.42 1.991530 - 2.360990 7.2k +8.98 1.875110 - 2.500000 42.7k
BCH / ETH - Bitfinex 2.058800 -0.19 +1.10 2.028800 - 2.096600 241.6 -12.67 1.955300 - 2.357400 4.0k +9.01 1.877800 - 2.503600 15.3k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 5.29 -0.44 +4.63 4.94 - 5.41 8.6m +6.98 4.65 - 5.55 60.1m +12.47 4.50 - 6.83 254.9m
EOS / USDT - Binance 5.29 -0.30 +4.69 4.94 - 5.40 11.9m +6.96 4.67 - 5.56 91.8m +12.53 4.52 - 6.81 399.6m
EOS / EUR - Bitfinex 4.50 -0.60 +3.64 4.24 - 4.60 254.7k +5.61 3.99 - 4.76 3.4m +10.25 3.90 - 5.87 11.5m
EOS / GBP - Bitfinex 3.98 -0.65 +2.70 3.76 - 4.09 61.4k +1.95 3.54 - 4.22 226.1k +7.83 3.50 - 5.25 389.1k
EOS / JPY - Bitfinex 595.17 -0.09 +6.12 555.09 - 606.24 60.5k +6.64 520.17 - 618.17 227.9k +15.24 498.74 - 755.74 437.4k
EOS / KRW - Bithumb 5,990.00 -0.25 +4.17 5.63k - 6.09k 2.6m +5.92 5.41k - 6.24k 18.5m +7.54 5.38k - 7.57k 93.0m
EOS / BTC - Binance 0.000825 -0.31 +3.35 0.000783 - 0.000837 3.7m +5.70 0.000752 - 0.000852 29.3m +9.57 0.000720 - 0.000954 133.1m
EOS / BTC - Bitfinex 0.000824 -0.48 +3.04 0.000783 - 0.000837 307.3k +5.85 0.000750 - 0.000851 2.7m +9.77 0.000623 - 0.000955 12.4m
EOS / ETH - Binance 0.025130 +0.16 +4.03 0.023858 - 0.025263 292.4k -6.93 0.023770 - 0.027100 2.0m +44.34 0.016900 - 0.028509 11.6m
EOS / ETH - Bitfinex 0.025074 +0.19 +4.11 0.023844 - 0.025201 81.1k -7.00 0.023683 - 0.027047 793.8k +44.38 0.016823 - 0.028557 3.4m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Bitfinex 0.21 +0.35 +2.61 0.20 - 0.21 903.5k +6.35 0.19 - 0.21 8.5m +0.44 0.18 - 0.24 35.4m
XLM / USDT - Binance 0.21 +0.07 +2.40 0.20 - 0.21 36.4m +7.77 0.19 - 0.22 277.1m +0.38 0.18 - 0.24 1.2b
XLM / USDT - Poloniex 0.21 +0.25 +2.67 0.20 - 0.21 2.4m +7.58 0.19 - 0.21 17.8m +0.11 0.18 - 0.24 95.0m
XLM / EUR - Bitfinex 0.18 +0.00 -1.83 0.18 - 0.18 27.3k +2.41 0.17 - 0.18 2.6m -5.48 0.16 - 0.20 4.2m
XLM / GBP - Bitfinex 0.16 +1.61 +0.61 0.15 - 0.16 25.0k +3.79 0.15 - 0.16 111.4k -10.92 0.14 - 0.19 484.0k
XLM / JPY - Bitfinex 23.43 +0.47 -0.14 22.29 - 23.57 9.3k +4.93 21.95 - 23.88 156.3k -1.55 20.45 - 25.99 558.3k
XLM / BTC - Binance 0.000033 +0.15 +1.22 0.000032 - 0.000033 72.4m +6.50 0.000031 - 0.000034 551.7m -2.33 0.000029 - 0.000034 1.9b
XLM / BTC - Poloniex 0.000033 +0.30 +1.22 0.000032 - 0.000034 3.7m +6.43 0.000030 - 0.000035 30.9m -2.22 0.000029 - 0.000035 150.2m
XLM / BTC - Bittrex 0.000033 -0.03 +1.22 0.000032 - 0.000033 3.6m +6.26 0.000031 - 0.000034 26.3m -2.27 0.000029 - 0.000035 120.5m
XLM / BTC - Bitfinex 0.000033 +0.61 +1.93 0.000032 - 0.000033 56.6k +7.06 0.000031 - 0.000034 3.2m -2.29 0.000029 - 0.000034 24.3m
XLM / ETH - Binance 0.001006 +0.54 +1.93 0.000973 - 0.001018 2.0m -6.68 0.000898 - 0.001094 23.7m +28.15 0.000756 - 0.001600 113.6m
XLM / ETH - Bitfinex 0.001008 +0.83 +2.32 0.000985 - 0.001008 35.6k -6.35 0.000908 - 0.001081 348.5k +29.83 0.000762 - 0.001188 10.8m

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 54.60 -0.20 +2.32 51.70 - 54.99 177.0k +5.81 50.55 - 58.90 1.4m +2.25 47.19 - 69.44 5.3m
LTC / USD - Bitfinex 54.51 -0.33 +2.16 51.62 - 55.25 131.0k +5.55 50.43 - 59.00 1.1m +2.24 47.22 - 69.37 3.7m
LTC / USD - Bitstamp 54.48 -0.46 +2.31 51.61 - 55.11 15.8k +5.54 50.57 - 59.00 164.8k +1.81 47.05 - 69.40 561.4k
LTC / USD - Kraken 54.51 -0.18 +2.29 51.54 - 55.13 8.3k +5.44 50.51 - 58.92 68.1k +2.16 47.04 - 69.27 246.3k
LTC / USD - Independent Reserve 62.99 +0.00 +0.00 62.99 - 62.99 0.4 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 54.48 -0.35 +2.06 51.62 - 55.28 212.3k +5.40 50.41 - 59.00 1.7m +2.04 47.21 - 69.45 6.4m
LTC / USDT - Poloniex 54.47 -0.42 +2.03 51.76 - 55.14 6.5k +5.37 50.56 - 58.99 56.7k +2.04 47.22 - 69.41 198.8k
LTC / USDT - Bittrex 54.52 -0.14 +3.32 51.78 - 55.20 3.1k +5.11 50.57 - 58.80 30.6k +1.91 47.00 - 69.44 141.2k
LTC / EUR - Coinbase 46.48 -0.28 +1.29 44.51 - 47.30 13.8k +4.22 43.30 - 50.60 121.8k -0.47 40.78 - 60.00 533.1k
LTC / EUR - Kraken 46.44 -0.47 +1.40 44.24 - 47.11 8.7k +4.45 43.18 - 50.74 80.8k -0.06 40.53 - 59.88 343.1k
LTC / EUR - Bitstamp 46.49 +0.04 +1.44 44.26 - 47.12 8.7k +4.71 43.23 - 50.86 84.3k -0.06 40.80 - 59.86 293.6k
LTC / GBP - Coinbase 41.06 -1.18 +0.76 39.40 - 42.18 1.7k +3.17 38.86 - 46.98 7.0k -6.53 36.68 - 47.68 9.6k
LTC / KRW - Bithumb 61,700.00 +0.00 +1.82 58.70k - 62.90k 122.7k +3.87 58.00k - 66.70k 804.3k -1.44 54.30k - 77.40k 1.6m
LTC / CAD - Quadriga 75.58 -1.59 +1.07 73.00 - 77.84 5.5k +4.39 71.39 - 83.19 26.5k +0.19 66.16 - 94.97 64.6k
LTC / AUD - BtcMarkets 74.74 -0.84 +2.81 71.50 - 75.76 668.2 +2.38 70.22 - 81.40 8.5k +1.26 66.30 - 96.00 35.1k
LTC / AUD - Independent Reserve 75.85 +0.13 +4.00 72.89 - 75.86 78.3 +3.06 70.56 - 82.15 3.1k +2.10 66.54 - 95.84 12.2k
LTC / ILS - Bit2c 165.00 -1.79 -8.57 165.00 - 180.47 9.2 -13.16 165.00 - 209.35 93.4 -19.09 165.00 - 246.35 451.9
LTC / BRL - MercadoBitcoin 226.55 -0.59 +1.28 220.00 - 233.00 1.9k +3.92 215.00 - 244.85 10.4k +2.98 198.00 - 295.00 47.1k
LTC / NZD - Independent Reserve 74.57 -0.75 -0.75 74.56 - 75.13 39.8k -12.27 74.56 - 90.34 40.1k -12.27 74.56 - 102.25 40.8k
LTC / BTC - Binance 0.008494 -0.32 +0.78 0.008357 - 0.008555 164.5k +4.09 0.008094 - 0.009000 1.2m -0.60 0.007583 - 0.009396 5.0m
LTC / BTC - Bitfinex 0.008503 -0.24 +0.88 0.008351 - 0.008558 13.5k +3.95 0.008089 - 0.009044 197.4k -0.42 0.007590 - 0.009386 698.5k
LTC / BTC - Poloniex 0.008481 -0.45 +0.56 0.008347 - 0.008567 9.3k +3.81 0.008107 - 0.008999 90.3k -0.63 0.007585 - 0.009401 344.1k
LTC / BTC - Bittrex 0.008533 -0.02 +1.55 0.008340 - 0.008547 5.7k +4.68 0.008100 - 0.009000 65.3k -0.20 0.007590 - 0.009411 284.2k
LTC / BTC - Coinbase 0.008500 -0.23 +0.95 0.008370 - 0.008560 5.3k +4.04 0.008110 - 0.009000 71.5k -0.47 0.007590 - 0.009400 310.5k
LTC / BTC - Bitstamp 0.008500 -0.07 +0.74 0.008375 - 0.008562 3.5k +3.48 0.008105 - 0.008994 28.8k -0.59 0.007600 - 0.009400 91.8k
LTC / BTC - Kraken 0.008494 -0.40 +1.14 0.006900 - 0.008552 3.4k +3.84 0.006900 - 0.010160 28.2k -0.46 0.006900 - 0.010160 124.5k
LTC / BTC - Quadriga 0.008461 +0.00 +0.28 0.008346 - 0.008540 34.1 +3.88 0.008043 - 0.009000 2.0k -2.10 0.007748 - 0.009678 6.0k
LTC / BTC - BtcMarkets 0.008486 +0.00 -0.05 0.008150 - 0.008490 26.4 +8.22 0.007841 - 0.009000 118.4 +5.77 0.007500 - 0.009597 618.2
LTC / ETH - Binance 0.258630 -0.10 +1.45 0.253340 - 0.263000 6.1k -8.54 0.248220 - 0.283460 55.8k +30.94 0.195110 - 0.291870 201.7k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USDT - Binance 0.07 +1.20 +6.37 0.07 - 0.08 314.1m +13.08 0.06 - 0.08 1.8b -18.56 0.06 - 0.11 5.6b
ADA / USDT - Bittrex 0.08 +1.91 +6.03 0.07 - 0.08 18.3m +13.12 0.06 - 0.08 91.3m -18.21 0.06 - 0.11 297.9m
ADA / KRW - Bithumb 131.00 +0.00 +2.34 127.00 - 132.00 3.3m -2.96 124.00 - 142.00 23.9m -7.09 123.00 - 199.00 319.4m
ADA / BTC - Binance 0.000012 +1.13 +5.04 0.000011 - 0.000012 210.5m +11.66 0.000010 - 0.000012 1.3b -20.49 0.000010 - 0.000015 4.1b
ADA / BTC - Bittrex 0.000012 +1.65 +5.69 0.000011 - 0.000012 26.0m +12.27 0.000010 - 0.000012 181.9m -20.50 0.000010 - 0.000015 703.5m
ADA / ETH - Binance 0.000355 +1.68 +5.47 0.000333 - 0.000360 21.5m -2.01 0.000309 - 0.000367 136.9m +4.69 0.000309 - 0.000405 497.4m
ADA / ETH - Bittrex 0.000354 +1.51 +5.64 0.000334 - 0.000359 2.1m -2.57 0.000309 - 0.000365 19.7m +4.05 0.000309 - 0.000406 76.8m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 111.67 -0.25 +2.51 104.09 - 113.87 16.2k +7.16 103.19 - 122.60 208.7k +20.88 87.38 - 142.71 924.6k
XMR / USD - Kraken 111.40 -0.35 +2.58 104.48 - 113.95 6.7k +6.75 103.55 - 122.39 57.2k +20.43 86.70 - 140.38 216.8k
XMR / USDT - Poloniex 111.94 -0.38 +2.20 104.55 - 113.79 3.3k +7.50 103.60 - 122.13 19.9k +21.85 87.88 - 140.12 100.3k
XMR / USDT - Bittrex 111.50 -1.15 +2.91 104.50 - 113.34 1.0k +7.84 103.40 - 122.19 10.8k +19.53 87.53 - 140.50 59.8k
XMR / EUR - Kraken 94.64 -0.74 +1.24 89.51 - 96.70 3.3k +5.78 88.53 - 105.88 36.6k +17.14 75.61 - 120.99 201.3k
XMR / KRW - Bithumb 126,800 +0.16 +2.34 120.40k - 127.80k 73.2k +6.11 119.20k - 138.70k 560.9k +17.41 98.00k - 158.90k 1.4m
XMR / BTC - Binance 0.017377 -0.79 +0.85 0.016991 - 0.017650 33.9k +5.73 0.016350 - 0.018860 313.0k +17.52 0.013535 - 0.019276 1.4m
XMR / BTC - Poloniex 0.017380 -0.46 +1.00 0.017011 - 0.017643 10.0k +5.91 0.016315 - 0.018780 107.8k +17.43 0.013551 - 0.019220 452.8k
XMR / BTC - Bitfinex 0.017438 -0.27 +1.12 0.017013 - 0.017640 9.0k +5.60 0.016335 - 0.018791 91.0k +17.84 0.013581 - 0.019266 410.5k
XMR / BTC - Kraken 0.017369 -0.58 +1.11 0.016971 - 0.017600 3.3k +5.34 0.016273 - 0.018800 23.8k +17.36 0.013611 - 0.019200 108.8k
XMR / BTC - Bittrex 0.017450 -0.12 +1.07 0.017011 - 0.017616 2.3k +5.45 0.016269 - 0.018800 32.5k +17.79 0.013530 - 0.019297 137.9k
XMR / ETH - Binance 0.529040 -0.18 +1.72 0.519000 - 0.539830 1.5k -6.77 0.517500 - 0.586140 21.5k +54.03 0.320760 - 0.597770 113.6k

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Bitfinex 191.80 -0.50 +1.76 184.11 - 198.56 12.6k +3.51 177.01 - 202.50 90.5k +35.57 133.83 - 224.22 567.6k
DASH / USDT - Poloniex 192.08 +0.04 +2.18 184.78 - 196.08 1.5k +4.06 177.13 - 202.38 14.0k +35.34 134.53 - 224.44 64.3k
DASH / KRW - Bithumb 244,900 -0.08 +0.08 234.00k - 252.90k 2.0k -3.47 220.00k - 271.00k 11.3k -4.63 220.00k - 348.00k 89.2k
DASH / BTC - Binance 0.029882 -0.66 -0.21 0.029457 - 0.030322 16.3k +2.19 0.028357 - 0.030999 145.0k +32.08 0.020856 - 0.032900 687.4k
DASH / BTC - Poloniex 0.029863 -0.68 -0.36 0.029461 - 0.030275 1.7k +1.85 0.028284 - 0.031079 23.6k +32.12 0.020150 - 0.032943 208.0k
DASH / BTC - Bitfinex 0.029912 -0.41 -0.38 0.029477 - 0.030253 1.5k +2.16 0.028244 - 0.030997 21.8k +32.41 0.020891 - 0.032864 134.7k
DASH / ETH - Binance 0.909260 -0.09 -0.04 0.900670 - 0.935610 768.8 -10.24 0.840000 - 1.016600 8.2k +74.30 0.498000 - 1.069990 57.3k

Iota

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USD - Bitfinex 0.54 -0.23 +0.96 0.50 - 0.54 11.1m -2.39 0.50 - 0.62 111.6m +8.31 0.46 - 0.82 600.5m
IOTA / USDT - Binance 0.54 -0.19 +1.42 0.50 - 0.54 18.9m -2.06 0.50 - 0.61 131.4m +8.68 0.46 - 0.81 570.3m
IOTA / EUR - Bitfinex 0.46 +0.05 +2.64 0.43 - 0.46 86.7k -3.67 0.43 - 0.53 3.7m +5.20 0.39 - 0.70 15.6m
IOTA / JPY - Bitfinex 60.15 +0.06 +1.37 56.92 - 60.81 86.4k -4.33 56.22 - 69.00 420.8k +9.43 50.65 - 90.62 2.1m
IOTA / GBP - Bitfinex 0.40 -0.46 +0.24 0.39 - 0.41 46.0k -7.49 0.38 - 0.47 238.9k +3.27 0.35 - 0.63 1.7m
IOTA / BTC - Binance 0.000084 -0.45 +0.13 0.000082 - 0.000084 11.1m -3.25 0.000081 - 0.000094 77.0m +5.84 0.000074 - 0.000114 372.2m
IOTA / BTC - Bitfinex 0.000083 -0.13 -0.16 0.000082 - 0.000084 1.6m -3.66 0.000080 - 0.000094 10.7m +5.39 0.000072 - 0.000115 69.4m
IOTA / ETH - Binance 0.002548 +0.26 +1.00 0.002500 - 0.002564 498.5k -15.02 0.002464 - 0.003008 4.9m +39.40 0.001747 - 0.003120 37.5m
IOTA / ETH - Bitfinex 0.002545 +0.37 +0.50 0.002500 - 0.002560 85.0k -15.26 0.002434 - 0.003011 1.3m +39.52 0.001749 - 0.003118 8.4m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.02 -0.39 +4.69 0.02 - 0.02 27.9m +12.74 0.02 - 0.02 166.0m +1.05 0.02 - 0.03 547.8m
TRX / USDT - Binance 0.02 -0.49 +4.97 0.02 - 0.02 623.8m +12.45 0.02 - 0.02 4.5b +0.94 0.02 - 0.03 20.7b
TRX / KRW - Bithumb 23.00 -4.17 +0.00 22.00 - 24.00 88.0m +4.55 21.00 - 24.00 612.4m -11.54 21.00 - 30.00 3.7b
TRX / BTC - Binance 0.000003 -0.31 +3.57 0.000003 - 0.000003 427.6m +10.76 0.000003 - 0.000003 2.9b -2.15 0.000003 - 0.000004 14.4b
TRX / BTC - Bitfinex 0.000003 +0.00 +4.23 0.000003 - 0.000003 6.6m +11.50 0.000003 - 0.000003 31.4m -1.54 0.000003 - 0.000004 125.9m
TRX / ETH - Binance 0.000097 -0.10 +4.22 0.000093 - 0.000098 39.7m -2.37 0.000088 - 0.000102 322.5m +29.49 0.000071 - 0.000103 1.8b
TRX / ETH - Bitfinex 0.000097 +0.53 +3.57 0.000093 - 0.000098 2.2m -1.70 0.000089 - 0.000102 9.0m +28.90 0.000071 - 0.000103 25.4m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Bitfinex 10.74 +0.20 +1.74 10.24 - 11.26 560.6k +0.36 10.00 - 11.56 3.3m -13.18 9.84 - 14.56 17.9m
ETC / USD - Coinbase 10.77 +0.19 +2.09 10.29 - 11.21 311.5k +0.75 10.02 - 11.58 1.9m -13.00 10.02 - 14.49 9.2m
ETC / USDT - Binance 10.74 +0.14 +1.82 10.23 - 11.24 1.4m +0.20 10.03 - 11.58 10.0m -13.31 10.03 - 14.57 46.7m
ETC / USDT - Poloniex 10.72 +0.20 +2.00 10.27 - 11.20 39.7k +0.19 10.01 - 11.56 374.5k -13.28 10.01 - 14.57 1.5m
ETC / EUR - Coinbase 9.15 -0.22 +0.66 8.83 - 9.62 29.8k -0.76 8.61 - 10.12 194.5k -15.12 8.61 - 12.54 595.3k
ETC / GBP - Coinbase 8.07 -1.71 -0.86 7.85 - 8.48 2.6k -3.00 7.67 - 9.43 8.4k -12.09 7.67 - 10.25 10.8k
ETC / KRW - Bithumb 12,160.00 +0.50 +1.33 11.76k - 12.70k 541.8k -0.82 11.52k - 13.00k 4.5m -15.14 11.52k - 16.20k 12.0m
ETC / AUD - BtcMarkets 14.70 -2.33 +2.80 14.30 - 15.34 2.5k -1.08 14.20 - 16.00 26.6k -14.68 14.20 - 19.98 103.2k
ETC / BTC - Binance 0.001677 +0.18 +0.66 0.001645 - 0.001729 1.2m -0.77 0.001612 - 0.001770 8.5m -15.26 0.001612 - 0.002100 31.8m
ETC / BTC - Bitfinex 0.001676 +0.31 +0.72 0.001647 - 0.001731 53.6k -0.67 0.001606 - 0.001764 538.0k -15.34 0.001600 - 0.002004 2.2m
ETC / BTC - Poloniex 0.001678 +0.30 +1.35 0.001647 - 0.001726 23.2k -0.59 0.001611 - 0.001765 144.9k -14.91 0.001611 - 0.002000 928.8k
ETC / BTC - Coinbase 0.001680 +0.00 +1.82 0.001650 - 0.001720 11.3k +0.00 0.001610 - 0.001760 76.0k -15.58 0.001610 - 0.001990 781.3k
ETC / BTC - BtcMarkets 0.001666 +0.00 +7.37 0.001552 - 0.001666 74.9 -6.63 0.001552 - 0.001800 614.9 -13.53 0.001552 - 0.002000 1.5k
ETC / ETH - Binance 0.050907 +0.42 +1.10 0.049789 - 0.053696 72.0k -12.98 0.049661 - 0.058509 337.3k +10.99 0.043700 - 0.062000 1.5m

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USD - Bitfinex 17.45 -0.30 +2.79 16.23 - 17.78 376.9k -1.17 16.18 - 18.78 3.0m +2.04 15.81 - 25.30 14.0m
NEO / USDT - Binance 17.48 -0.10 +3.06 16.25 - 17.80 724.7k -0.95 16.20 - 18.75 5.9m +2.29 15.90 - 25.32 27.2m
NEO / USDT - Bittrex 17.45 +0.26 +3.06 16.25 - 17.75 16.6k -1.12 16.24 - 18.80 144.6k +1.50 15.95 - 25.32 772.9k
NEO / EUR - Bitfinex 14.83 -0.41 +1.71 13.94 - 15.09 12.0k -3.19 13.85 - 16.02 95.3k -1.43 13.80 - 21.83 276.5k
NEO / GBP - Bitfinex 13.18 -1.41 +2.39 12.40 - 13.37 7.4k -3.51 12.35 - 14.29 28.4k -2.26 12.31 - 19.56 58.6k
NEO / JPY - Bitfinex 1,951.40 -1.77 +3.62 1.83k - 1.99k 4.3k -2.76 1.82k - 2.09k 27.2k +3.23 1.76k - 2.80k 70.8k
NEO / BTC - Binance 0.002723 -0.15 +1.64 0.002623 - 0.002757 426.9k -2.30 0.002607 - 0.002884 3.4m -0.29 0.002531 - 0.003420 17.1m
NEO / BTC - Bitfinex 0.002724 -0.30 +2.12 0.002624 - 0.002756 34.4k -2.43 0.002614 - 0.002885 284.4k -0.19 0.002538 - 0.003410 1.6m
NEO / BTC - Bittrex 0.002730 +0.00 +1.71 0.002630 - 0.002750 23.5k -1.66 0.002610 - 0.002880 135.2k -0.47 0.002530 - 0.003411 843.2k
NEO / ETH - Binance 0.082632 -0.06 +1.95 0.080097 - 0.083314 30.4k -14.14 0.079507 - 0.096797 284.8k +30.68 0.060390 - 0.099934 2.0m
NEO / ETH - Bitfinex 0.083013 +0.00 +2.67 0.080113 - 0.083091 4.1k -14.12 0.079890 - 0.096656 46.3k +31.02 0.060492 - 0.100000 181.5k

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 9.71 -0.28 +1.96 9.23 - 9.82 1.0m +5.40 9.20 - 10.24 7.2m +0.70 9.01 - 11.59 25.9m
BNB / BTC - Binance 0.001512 -0.25 +0.53 0.001491 - 0.001521 1.1m +4.15 0.001448 - 0.001578 7.5m -1.79 0.001430 - 0.001680 25.6m
BNB / ETH - Binance 0.046067 +0.29 +1.18 0.045245 - 0.046600 51.7k -8.40 0.043758 - 0.050621 657.9k +29.40 0.033910 - 0.054500 3.3m