Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$49.2b
Volume 24H:$68.6b
Liquidações 24H:$119.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,119.40 | +1.13% | $1.3t | $18.7b | $22.0b | -1.23% | 44.74% | 1.175 | +0.0035% | +0.0040% | $30.9m | |
| Ethereum ETH | $1,895.48 | -0.16% | $228.8b | $10.5b | $11.3b | -2.23% | 23.00% | 1.076 | +0.0025% | +0.0036% | $9.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,681.74 | -2.91% | n/a | $9.4b | $846.0m | -7.00% | 1.72% | 0.090 | +0.0000% | +0.0000% | $17.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,153.19 | -5.79% | n/a | $2.5b | $579.5m | -4.56% | 1.18% | 0.232 | -0.0018% | -0.0493% | $2.4m | |
| SpaceX (Derivatives) SPCX | $143.13 | +0.79% | n/a | $2.3b | $461.1m | +10.15% | 0.94% | 0.197 | -0.0001% | -0.0006% | $5.1m | |
| Gold (Derivatives) XAU | $4,402.01 | +0.02% | n/a | $1.7b | $678.3m | +1.47% | 1.38% | 0.406 | +0.0011% | +0.0075% | $1.2m | |
| Solana SOL | $75.80 | +0.43% | $44.2b | $1.6b | $2.0b | +1.34% | 4.09% | 1.252 | +0.0034% | +0.0030% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.92 | -15.05% | n/a | $1.6b | $110.3m | +12.02% | 0.22% | 0.071 | +0.0092% | +0.0151% | $4.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.79 | -6.51% | n/a | $1.6b | $45.5m | -5.95% | 0.09% | 0.029 | +0.0000% | +0.0000% | $4.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $135.88 | -10.43% | n/a | $1.4b | $133.3m | +2.37% | 0.27% | 0.098 | +0.0011% | +0.0175% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $960.61 | -4.60% | n/a | $1.3b | $196.6m | -9.22% | 0.40% | 0.156 | +0.0000% | +0.0000% | $1.7m | |
| SK Hynix (Derivatives) SKHY | $162.14 | -6.58% | n/a | $1.1b | $286.5m | -16.63% | 0.58% | 0.257 | +0.0000% | +0.0000% | $973.6k | |
| GoPlus Security GPS | $0.0174 | +7.90% | $101.9m | $1.0b | $44.3m | +32.19% | 0.09% | 0.043 | -0.1061% | -0.0879% | $4.6m | |
| Hyperliquid HYPE | $59.70 | +0.04% | $13.3b | $862.7m | $2.0b | -0.01% | 4.02% | 2.290 | +0.0034% | +0.0025% | $959.6k | |
| Ripple XRP | $0.9952 | -0.47% | $62.3b | $703.9m | $1.0b | -0.55% | 2.04% | 1.424 | +0.0050% | +0.0050% | $1.4m | |
| Silver (Derivatives) XAG | $65.24 | -0.68% | n/a | $673.9m | $251.9m | +6.26% | 0.51% | 0.374 | +0.0044% | +0.0078% | $448.2k | |
| Crude Oil Futures (Derivatives) CL | $83.96 | +2.23% | n/a | $637.8m | $243.2m | +9.45% | 0.49% | 0.381 | -0.0015% | -0.0218% | $1.1m | |
| ZCash ZEC | $505.65 | -1.13% | $8.5b | $616.8m | $614.6m | -0.98% | 1.25% | 0.996 | +0.0136% | +0.0185% | $1.3m | |
| Fusionist ACE | $0.1875 | +2.02% | $20.5m | $563.8m | $24.3m | +8.06% | 0.05% | 0.043 | -0.9126% | -0.6317% | $1.4m | |
| Tutorial TUT | $0.0435 | +14.32% | $36.3m | $513.9m | $18.9m | +14.22% | 0.04% | 0.037 | +0.0083% | +0.0100% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.88 | -5.55% | n/a | $355.4m | $61.9m | -15.16% | 0.13% | 0.174 | +0.0000% | +0.0000% | $91.7k | |
| Dogecoin DOGE | $0.0699 | -0.55% | $10.9b | $352.5m | $501.6m | +2.47% | 1.02% | 1.423 | +0.0019% | +0.0044% | $509.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $186.43 | -6.51% | n/a | $321.4m | $39.2m | -5.47% | 0.08% | 0.122 | -0.0723% | -0.0808% | $133.1k | |
| Audiera BEAT | $0.2551 | -14.65% | $83.0m | $319.4m | $21.2m | +10.13% | 0.04% | 0.066 | +0.0498% | +0.0608% | $617.8k | |
| Worldcoin WLD | $0.3241 | -10.73% | $1.2b | $313.5m | $163.8m | -11.63% | 0.33% | 0.523 | -0.0328% | -0.0412% | $3.1m | |
| Pump.fun PUMP | $0.0028 | -3.98% | $1.1b | $276.7m | $190.7m | -3.21% | 0.39% | 0.689 | +0.0040% | +0.0093% | $633.5k | |
| Brent Oil (Derivatives) BZ | $89.08 | +2.10% | n/a | $271.4m | $235.8m | +2.08% | 0.48% | 0.869 | -0.0010% | -0.0006% | $305.3k | |
| SUI SUI | $0.6484 | -4.22% | $2.6b | $255.8m | $183.5m | -0.59% | 0.37% | 0.717 | +0.0054% | +0.0050% | $4.1m | |
| Cysic CYS | $0.5223 | -0.49% | $84.0m | $216.1m | $13.6m | -3.21% | 0.03% | 0.063 | +0.0100% | +0.0100% | $541.5k | |
| BNB BNB | $601.08 | -0.55% | $80.0b | $211.0m | $617.4m | +0.19% | 1.26% | 2.926 | +0.0060% | +0.0023% | $158.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.54 | +10.66% | n/a | $203.7m | $15.6m | +21.82% | 0.03% | 0.076 | +0.0000% | +0.0000% | $53.6k | |
| AKEDO AKE | $0.0095 | -5.64% | $217.5m | $198.3m | $63.9m | -4.86% | 0.13% | 0.322 | +0.0083% | +0.0251% | $590.6k | |
| Chainlink LINK | $9.48 | +0.08% | $7.1b | $197.0m | $274.2m | -1.63% | 0.56% | 1.392 | +0.0012% | -0.0030% | $151.2k | |
| Circle Internet Group (Derivatives) CRCL | $72.67 | +1.11% | n/a | $172.8m | $103.6m | -2.62% | 0.21% | 0.599 | +0.0000% | +0.0000% | $7.8k | |
| Nebius Group NV (Derivatives) NBIS | $263.66 | -7.07% | n/a | $172.5m | $34.1m | -15.01% | 0.07% | 0.198 | +0.0000% | +0.0000% | $129.7k | |
| Intel Corp (Derivatives) INTC | $98.68 | -6.10% | n/a | $172.5m | $63.3m | +2.14% | 0.13% | 0.367 | +0.0000% | +0.0013% | $272.4k | |
| Cardano ADA | $0.1732 | -0.20% | $6.5b | $167.8m | $210.8m | +0.47% | 0.43% | 1.256 | +0.0062% | +0.0024% | $418.8k | |
| Marvell Technology (Derivatives) MRVL | $220.59 | -3.62% | n/a | $167.4m | $48.2m | -11.87% | 0.10% | 0.288 | +0.0000% | +0.0000% | $228.8k | |
| Cap CAP | $0.0699 | +7.64% | $108.9m | $156.5m | $35.5m | +5.20% | 0.07% | 0.227 | -0.0509% | -0.0312% | $395.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.76 | -4.96% | n/a | $153.7m | $39.8m | -10.93% | 0.08% | 0.259 | +0.0000% | +0.0000% | $461.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.40 | -9.40% | n/a | $144.9m | $13.2m | -14.45% | 0.03% | 0.091 | +0.0000% | +0.0000% | $203.7k | |
| QQQ (Derivatives) QQQ | $722.58 | -1.84% | n/a | $133.8m | $80.6m | -0.80% | 0.16% | 0.602 | +0.0039% | +0.0000% | $15.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $96.35 | +2.58% | n/a | $127.6m | $49.2m | -4.57% | 0.10% | 0.386 | +0.0000% | +0.0000% | $21.4k | |
| Velvet VELVET | $0.5398 | -33.57% | $223.2m | $126.8m | $15.2m | -23.47% | 0.03% | 0.120 | +0.0083% | -0.0262% | $469.0k | |
| Filecoin FIL | $0.6259 | -6.37% | $512.6m | $125.4m | $68.9m | +9.43% | 0.14% | 0.550 | -0.0166% | -0.0101% | $1.2m | |
| NEAR Protocol NEAR | $1.62 | -1.16% | $2.1b | $122.7m | $210.3m | -2.86% | 0.43% | 1.713 | +0.0074% | +0.0056% | $208.7k | |
| RedStone RED | $0.0998 | +20.07% | $49.0m | $116.2m | $8.7m | +149.79% | 0.02% | 0.075 | -0.5943% | -1.4950% | $598.7k | |
| NVIDIA (Derivatives) NVDA | $220.88 | -2.45% | n/a | $113.8m | $60.1m | -4.16% | 0.12% | 0.528 | +0.0000% | +0.0000% | $123.0k | |
| 1000PEPE 1000PEPE | $0.0026 | -0.95% | n/a | $111.2m | $90.6m | +2.44% | 0.18% | 0.814 | +0.0038% | +0.0100% | $308.6k | |
| AXT Inc (Derivatives) AXTI | $88.16 | +2.57% | n/a | $105.3m | $15.7m | -14.46% | 0.03% | 0.149 | +0.0000% | +0.0000% | $259.4k | |
| Bittensor TAO | $193.31 | -1.15% | $1.9b | $102.1m | $139.6m | +0.15% | 0.28% | 1.368 | -0.0007% | +0.0016% | $682.5k | |
| Lumentum Holdings (Derivatives) LITE | $911.63 | -3.84% | n/a | $101.7m | $22.3m | +2.73% | 0.05% | 0.219 | +0.0000% | +0.0000% | $157.5k | |
| Hemi HEMI | $0.0066 | +4.69% | $6.4m | $100.6m | $13.1m | +8.70% | 0.03% | 0.130 | +0.0100% | +0.0100% | $258.6k | |
| KAITO KAITO | $0.3319 | -1.89% | $79.9m | $99.6m | $32.0m | -2.09% | 0.07% | 0.322 | -0.1012% | -0.1268% | $341.2k | |
| Bitway BTW | $0.3696 | +8.32% | $997.8m | $99.2m | $114.9m | +3.64% | 0.23% | 1.158 | +0.0420% | +0.0325% | $177.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $146.67 | -5.24% | n/a | $98.7m | $14.2m | -10.29% | 0.03% | 0.144 | +0.0000% | +0.0000% | $186.6k | |
| Avalanche AVAX | $6.31 | -0.67% | $2.7b | $98.7m | $109.1m | -0.95% | 0.22% | 1.106 | +0.0036% | +0.0088% | $332.7k | |
| Eden EDEN | $0.0543 | +17.64% | $273.9k | $98.1m | $8.6m | +54.37% | 0.02% | 0.088 | -0.4032% | -0.4163% | $203.6k | |
| Humanity Protocol H | $0.1171 | +7.89% | $231.2m | $97.9m | $46.6m | +7.04% | 0.09% | 0.476 | +0.0167% | +0.0145% | $68.9k | |
| Portal PORTAL | $0.0142 | -7.95% | $12.7m | $97.2m | $7.0m | -30.31% | 0.01% | 0.072 | +0.0048% | -0.0091% | $334.0k | |
| Allora ALLO | $0.2861 | +5.45% | $70.3m | $94.7m | $19.7m | +7.08% | 0.04% | 0.208 | +0.0010% | -0.0031% | $135.6k | |
| Aeon AEON | $0.0913 | +11.59% | n/a | $94.2m | $6.2m | +35.07% | 0.01% | 0.066 | +0.0075% | +0.0100% | $264.0k | |
| Tesla (Derivatives) TSLA | $335.23 | -2.42% | n/a | $91.1m | $67.3m | +6.28% | 0.14% | 0.739 | +0.0000% | +0.0000% | $142.9k | |
| Cerebras Systems (Derivatives) CBRS | $242.89 | +7.74% | n/a | $90.4m | $18.3m | +13.54% | 0.04% | 0.202 | +0.0000% | +0.0000% | $113.3k | |
| Ondo ONDO | $0.3304 | -1.92% | $1.6b | $88.2m | $102.2m | -2.15% | 0.21% | 1.158 | +0.0103% | +0.0099% | $228.5k | |
| PAX Gold PAXG | $4,393.09 | -0.03% | $1.9b | $86.4m | $126.3m | +0.06% | 0.26% | 1.462 | -0.0003% | +0.0023% | $10.1k | |
| Capricorn APR | $0.1829 | -0.99% | $51.1m | $83.2m | $18.1m | -10.91% | 0.04% | 0.217 | +0.0075% | +0.0100% | $260.3k | |
| OLAXBT AIO | $0.0487 | -31.58% | $11.2m | $82.4m | $6.3m | -25.36% | 0.01% | 0.076 | +0.0100% | +0.0100% | $607.6k | |
| Aave AAVE | $88.89 | +3.08% | $1.4b | $79.3m | $161.1m | +0.68% | 0.33% | 2.033 | +0.0058% | +0.0060% | $181.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $132.69 | -13.63% | n/a | $75.7m | $8.7m | +8.15% | 0.02% | 0.115 | +0.0595% | +0.0003% | $471.6k | |
| Tether Gold XAUT | $4,381.20 | +0.07% | $2.7b | $74.6m | $248.6m | -0.97% | 0.51% | 3.334 | +0.0061% | +0.0094% | $19.8k | |
| Pieverse PIEVERSE | $0.8814 | +3.91% | $242.4m | $72.9m | $22.1m | +12.46% | 0.04% | 0.303 | +0.0166% | +0.0100% | $148.3k | |
| Tron TRX | $0.3329 | +0.13% | $31.6b | $72.9m | $168.9m | +1.73% | 0.34% | 2.317 | +0.0003% | +0.0019% | $147.8k | |
| StarHeroes STAR | $0.1259 | +2.99% | $156.1k | $72.8m | $5.4m | +14.02% | 0.01% | 0.075 | +0.0438% | +0.0503% | $181.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.73 | -1.81% | n/a | $71.0m | $98.0m | +0.66% | 0.20% | 1.380 | +0.0019% | +0.0014% | $25.7k | |
| Venice Token VVV | $14.42 | +17.40% | $679.1m | $69.5m | $49.2m | +44.76% | 0.10% | 0.708 | +0.0152% | +0.0239% | $83.7k | |
| Ethena ENA | $0.0831 | -0.48% | $815.9m | $63.9m | $109.2m | +0.20% | 0.22% | 1.708 | +0.0061% | +0.0064% | $134.8k | |
| Uniswap UNI | $3.27 | -0.70% | $2.0b | $62.5m | $148.5m | -1.41% | 0.30% | 2.378 | +0.0070% | +0.0056% | $143.6k | |
| Polkadot DOT | $0.7401 | -2.62% | $1.3b | $59.7m | $72.9m | +0.44% | 0.15% | 1.219 | -0.0122% | -0.0067% | $1.4m | |
| HOME HOME | $0.0065 | -5.37% | $28.0m | $57.8m | $15.7m | -5.16% | 0.03% | 0.272 | -0.3585% | -0.4406% | $191.1k | |
| Giggle Fund GIGGLE | $33.53 | +4.26% | $33.6m | $57.1m | $15.4m | -6.64% | 0.03% | 0.269 | +0.0083% | +0.0100% | $144.1k | |
| Grvt GRVT | $0.2819 | -0.25% | $32.2m | $55.9m | $15.6m | -1.45% | 0.03% | 0.279 | +0.0361% | +0.0100% | $46.8k | |
| Biconomy BICO | $0.0197 | -10.87% | $19.7m | $54.7m | $11.4m | -11.77% | 0.02% | 0.209 | -0.3907% | -0.4275% | $98.5k | |
| Apple Inc (Derivatives) AAPL | $308.46 | +0.39% | n/a | $54.0m | $44.3m | -5.22% | 0.09% | 0.821 | +0.0000% | +0.0000% | $93.8k | |
| Chip CHIP | $0.0288 | -3.34% | n/a | $52.1m | $20.7m | -14.23% | 0.04% | 0.396 | +0.0050% | +0.0076% | $145.4k | |
| LAB LAB | $0.0799 | +1.06% | n/a | $51.9m | $25.3m | +1.16% | 0.05% | 0.487 | +0.0194% | +0.0194% | $99.6k | |
| Stellar Lumens XLM | $0.1532 | -3.09% | $5.3b | $51.6m | $82.6m | +1.48% | 0.17% | 1.600 | -0.0220% | -0.0193% | $290.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $490.71 | -5.92% | n/a | $50.5m | $15.5m | -12.02% | 0.03% | 0.307 | +0.0000% | -0.0001% | $83.0k | |
| Polygon Ecosystem Token POL | $0.0813 | +7.36% | $873.4m | $50.0m | $33.9m | +14.60% | 0.07% | 0.678 | -0.0012% | -0.0111% | $153.1k | |
| Plasma XPL | $0.0770 | -0.17% | $206.8m | $49.7m | $75.1m | +0.45% | 0.15% | 1.512 | +0.0089% | +0.0236% | $21.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $27.16 | -7.52% | n/a | $49.5m | $2.7m | -11.79% | 0.01% | 0.056 | +0.0025% | +0.0000% | $36.3k | |
| Litecoin LTC | $44.51 | +1.16% | $3.5b | $49.1m | $157.7m | +0.33% | 0.32% | 3.211 | +0.0100% | +0.0075% | $33.4k | |
| Monero XMR | $412.32 | -1.79% | $7.7b | $48.2m | $130.7m | -0.46% | 0.27% | 2.713 | +0.0213% | +0.0176% | $33.0k | |
| Ontology Gas ONG | $0.0590 | +2.35% | $28.3m | $45.1m | $5.7m | +8.53% | 0.01% | 0.126 | -0.0188% | -0.0249% | $131.5k | |
| Official Trump TRUMP | $1.41 | +0.45% | $349.6m | $44.5m | $58.0m | +1.17% | 0.12% | 1.304 | +0.0052% | +0.0125% | $106.9k | |
| Meta Platforms Inc (Derivatives) META | $560.24 | -4.00% | n/a | $44.4m | $36.2m | +7.99% | 0.07% | 0.816 | +0.0001% | +0.0000% | $35.2k | |
| MiniMax Group (Derivatives) MINIMAX | $39.98 | -6.24% | n/a | $43.3m | $9.4m | +1.75% | 0.02% | 0.216 | +0.0225% | +0.0000% | $386.4k | |
| Microsoft Corporation (Derivatives) MSFT | $483.70 | -1.71% | n/a | $43.3m | $39.0m | -9.76% | 0.08% | 0.901 | +0.0000% | +0.0000% | $2.0k | |
| Gala GALA | $0.0014 | -13.87% | $69.5m | $42.8m | $13.1m | +8.71% | 0.03% | 0.307 | -0.0143% | -0.0064% | $562.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.93 | -1.09% | n/a | $42.6m | $42.8m | +1.45% | 0.09% | 1.003 | +0.0000% | +0.0000% | $2.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.