Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.7b
Volume 24H:$110.3b
Liquidações 24H:$272.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,545.57 | -1.70% | $1.5t | $32.7b | $26.5b | -1.51% | 45.23% | 0.811 | +0.0123% | +0.0050% | $70.8m | |
| Ethereum ETH | $2,010.03 | -1.98% | $245.1b | $20.7b | $13.1b | -1.72% | 22.33% | 0.633 | +0.0044% | -0.0031% | $54.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $60.39 | -7.25% | n/a | $8.4b | $351.7m | -24.23% | 0.60% | 0.042 | +0.0044% | -0.0357% | $9.3m | |
| SanDisk Corporation (Derivatives) SNDK | $912.90 | -2.02% | n/a | $5.2b | $388.8m | -15.67% | 0.66% | 0.075 | +0.0407% | +0.0566% | $10.4m | |
| ZCash ZEC | $964.21 | -1.53% | $16.3b | $4.6b | $1.2b | -5.65% | 1.99% | 0.255 | +0.0083% | +0.0128% | $10.1m | |
| Solana SOL | $81.52 | -3.01% | $48.1b | $3.8b | $2.3b | -4.15% | 4.00% | 0.626 | +0.0048% | +0.0010% | $12.0m | |
| NVIDIA (Derivatives) NVDA | $159.48 | -9.31% | n/a | $3.4b | $565.4m | +40.42% | 0.96% | 0.165 | +0.0480% | +0.0318% | $9.3m | |
| Gold (Derivatives) XAU | $3,929.89 | -2.98% | n/a | $2.8b | $752.0m | +12.21% | 1.28% | 0.268 | +0.0291% | +0.0336% | $6.7m | |
| Micron Technology Inc (Derivatives) MU | $772.15 | -0.37% | n/a | $1.5b | $202.4m | -14.80% | 0.34% | 0.135 | +0.0123% | +0.0179% | $1.4m | |
| Ripple XRP | $1.03 | -2.33% | $65.2b | $1.4b | $930.5m | -1.79% | 1.59% | 0.657 | +0.0070% | +0.0051% | $7.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $921.63 | -4.81% | n/a | $1.4b | $360.8m | -10.51% | 0.61% | 0.262 | -0.0419% | -0.0923% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.42 | +6.38% | n/a | $1.3b | $58.8m | +35.06% | 0.10% | 0.046 | +0.0072% | +0.0138% | $1.4m | |
| SpaceX (Derivatives) SPCX | $138.35 | -5.18% | n/a | $1.1b | $601.1m | -3.30% | 1.02% | 0.528 | +0.0125% | +0.0092% | $3.0m | |
| Hyperliquid HYPE | $70.18 | -3.66% | $16.7b | $1.1b | $2.2b | -4.42% | 3.79% | 1.970 | +0.0120% | +0.0000% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $86.09 | -0.16% | n/a | $1.0b | $231.2m | +5.68% | 0.39% | 0.230 | -0.0305% | -0.0457% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.84 | -7.20% | n/a | $994.2m | $88.8m | -7.84% | 0.15% | 0.089 | +0.0010% | +0.0022% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.80 | -5.44% | n/a | $834.1m | $42.4m | -0.22% | 0.07% | 0.051 | +0.0191% | +0.0142% | $1.4m | |
| Silver (Derivatives) XAG | $50.94 | -3.60% | n/a | $825.6m | $320.0m | +0.68% | 0.55% | 0.388 | +0.0081% | +0.0100% | $1.8m | |
| NEAR Protocol NEAR | $3.39 | -9.75% | $4.4b | $723.2m | $475.9m | -10.20% | 0.81% | 0.658 | +0.0027% | +0.0074% | $3.3m | |
| Dogecoin DOGE | $0.0658 | -3.46% | $10.3b | $650.3m | $459.0m | -3.73% | 0.78% | 0.706 | +0.0020% | -0.0042% | $6.9m | |
| 1000PEPE 1000PEPE | $0.0044 | -12.04% | n/a | $627.4m | $150.0m | -14.90% | 0.26% | 0.239 | -0.0085% | -0.0035% | $5.8m | |
| Nebius Group NV (Derivatives) NBIS | $134.08 | -11.80% | n/a | $609.1m | $90.9m | +45.10% | 0.15% | 0.149 | +0.0115% | +0.0069% | $845.9k | |
| Alaya AI AGT | $0.0670 | +18.87% | n/a | $598.2m | $38.2m | +43.38% | 0.07% | 0.064 | +0.0506% | +0.0697% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $135.21 | -3.42% | n/a | $596.2m | $193.5m | -6.49% | 0.33% | 0.325 | -0.0005% | +0.0174% | $599.6k | |
| Brent Oil (Derivatives) BZ | $91.75 | +0.55% | n/a | $579.2m | $197.4m | +8.41% | 0.34% | 0.341 | -0.1102% | -0.1387% | $242.3k | |
| Initia INIT | $0.1278 | -23.05% | $28.1m | $548.9m | $19.7m | -22.69% | 0.03% | 0.036 | -0.1499% | -0.0866% | $2.0m | |
| QQQ (Derivatives) QQQ | $682.31 | -0.97% | n/a | $517.9m | $166.3m | -1.57% | 0.28% | 0.321 | +0.0006% | +0.0000% | $163.7k | |
| BNB BNB | $655.91 | -3.72% | $86.1b | $496.4m | $699.9m | -0.92% | 1.19% | 1.410 | -0.0035% | -0.0144% | $5.4m | |
| Uniswap UNI | $6.04 | -6.99% | $3.6b | $408.4m | $288.7m | -10.26% | 0.49% | 0.707 | -0.0048% | -0.0082% | $2.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $557.81 | +2.20% | n/a | $398.7m | $45.5m | +30.25% | 0.08% | 0.114 | -0.0032% | -0.0148% | $674.4k | |
| Intel Corp (Derivatives) INTC | $60.26 | -2.79% | n/a | $398.2m | $159.7m | -13.94% | 0.27% | 0.401 | +0.0063% | +0.0057% | $198.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $114.92 | -6.15% | n/a | $371.0m | $115.2m | -8.76% | 0.20% | 0.311 | +0.0047% | +0.0000% | $954.9k | |
| Alphabet Inc (Derivatives) GOOGL | $291.58 | +0.08% | n/a | $341.1m | $249.0m | -7.03% | 0.42% | 0.730 | +0.0052% | +0.0000% | $598.3k | |
| Ethena ENA | $0.1393 | -8.53% | $1.9b | $307.2m | $184.1m | -9.67% | 0.31% | 0.599 | +0.0014% | -0.0028% | $2.9m | |
| Pepe PEPE | $0.0000 | -12.08% | $1.8b | $305.3m | $37.3m | -18.96% | 0.06% | 0.122 | +0.0051% | +0.0179% | $1.9m | |
| Janction JCT | $0.0030 | -54.00% | $34.3m | $301.5m | $20.9m | -36.52% | 0.04% | 0.069 | +0.0083% | +0.0100% | $1.7m | |
| KGeN KGEN | $0.0711 | +1.90% | $19.0m | $293.0m | $7.7m | +118.82% | 0.01% | 0.026 | +0.0067% | +0.0100% | $1.7m | |
| CoreWeave Inc (Derivatives) CRWV | $54.73 | -2.69% | n/a | $269.5m | $24.9m | -5.96% | 0.04% | 0.092 | +0.0065% | +0.0000% | $409.1k | |
| SUI SUI | $0.7953 | -4.37% | $3.3b | $259.1m | $206.5m | -4.94% | 0.35% | 0.797 | +0.0022% | -0.0035% | $1.5m | |
| AriaAI ARIA | $0.1564 | -45.64% | $29.1m | $241.4m | $24.7m | -42.61% | 0.04% | 0.102 | +0.0118% | +0.0100% | $769.8k | |
| Cardano ADA | $0.1703 | -3.45% | $6.4b | $239.2m | $172.2m | -5.08% | 0.29% | 0.720 | -0.0001% | -0.0082% | $1.3m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.87 | -1.86% | n/a | $226.4m | $9.7m | -18.51% | 0.02% | 0.043 | +0.0000% | +0.0000% | $310.7k | |
| Avalanche AVAX | $8.33 | -2.70% | $3.7b | $218.7m | $190.3m | +1.05% | 0.32% | 0.870 | -0.0013% | -0.0036% | $888.6k | |
| Pump.fun PUMP | $0.0034 | -6.93% | $1.5b | $214.6m | $153.4m | -10.43% | 0.26% | 0.715 | +0.0057% | +0.0098% | $829.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.14 | -3.05% | n/a | $212.1m | $43.2m | -14.79% | 0.07% | 0.204 | +0.0000% | +0.0000% | $189.5k | |
| Worldcoin WLD | $0.3003 | -4.94% | $1.1b | $211.8m | $160.4m | -5.91% | 0.27% | 0.757 | -0.0087% | -0.0011% | $1.3m | |
| Chainlink LINK | $9.93 | -3.94% | $7.6b | $207.0m | $226.9m | -4.66% | 0.39% | 1.096 | +0.0016% | +0.0025% | $1.5m | |
| AKEDO AKE | $0.0027 | +4.76% | $60.5m | $200.0m | $18.4m | +19.33% | 0.03% | 0.092 | +0.0043% | +0.0100% | $584.3k | |
| Aave AAVE | $111.34 | -10.19% | $1.7b | $199.2m | $155.7m | -8.40% | 0.27% | 0.782 | +0.0032% | +0.0082% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $153.93 | -1.71% | n/a | $195.6m | $33.2m | -0.36% | 0.06% | 0.170 | -0.0249% | -0.0643% | $6.2k | |
| Circle Internet Group (Derivatives) CRCL | $64.52 | -1.91% | n/a | $184.2m | $128.9m | -5.46% | 0.22% | 0.700 | +0.0055% | +0.0000% | $287.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.84 | -2.62% | n/a | $182.1m | $43.9m | -6.31% | 0.07% | 0.241 | +0.0088% | +0.0000% | $297.9k | |
| MEET48 IDOL | $0.0234 | -16.33% | $53.0m | $182.0m | $18.6m | -14.92% | 0.03% | 0.102 | +0.0193% | +0.0258% | $762.8k | |
| Marvell Technology (Derivatives) MRVL | $161.36 | -4.17% | n/a | $174.4m | $29.7m | -5.06% | 0.05% | 0.170 | +0.0053% | +0.0340% | $129.9k | |
| Tesla (Derivatives) TSLA | $386.24 | -0.07% | n/a | $173.7m | $82.9m | +7.44% | 0.14% | 0.477 | -0.0009% | +0.0000% | $181.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $755.54 | -0.37% | n/a | $158.9m | $67.0m | +9.65% | 0.11% | 0.422 | +0.0035% | +0.0064% | $11.8k | |
| Monero XMR | $544.98 | -6.12% | $10.3b | $158.6m | $241.6m | +0.40% | 0.41% | 1.524 | +0.1092% | +0.0737% | $169.2k | |
| Bittensor TAO | $207.40 | -5.75% | $2.4b | $153.1m | $123.7m | -4.88% | 0.21% | 0.808 | +0.0032% | +0.0029% | $1.0m | |
| Arbitrum ARB | $0.1440 | -9.70% | $991.6m | $150.4m | $88.4m | -8.93% | 0.15% | 0.588 | -0.0063% | +0.0013% | $1.3m | |
| Anthropic (Derivatives) ANTHROPIC | $567.73 | -16.22% | n/a | $145.4m | $139.6m | +2.05% | 0.24% | 0.960 | +0.0033% | +0.0050% | $87.2k | |
| Gram GRAM | $1.26 | +2.04% | $3.6b | $145.3m | $81.8m | +3.05% | 0.14% | 0.563 | -0.0296% | -0.0100% | $317.3k | |
| Official Trump TRUMP | $1.10 | -5.11% | $309.3m | $143.5m | $75.1m | -8.71% | 0.13% | 0.523 | -0.0118% | -0.0299% | $572.8k | |
| Harmony ONE | $0.0017 | +7.65% | $24.8m | $137.9m | $10.1m | +20.07% | 0.02% | 0.073 | -0.3389% | -0.5766% | $430.3k | |
| Injective Protocol INJ | $7.46 | -4.91% | $743.4m | $133.3m | $57.3m | -1.47% | 0.10% | 0.430 | -0.0384% | -0.0337% | $734.1k | |
| Caldera ERA | $0.0973 | +19.62% | $17.1m | $131.2m | $15.0m | +50.98% | 0.03% | 0.114 | -0.2042% | -0.3356% | $255.3k | |
| Lighter LIT | $3.09 | -9.44% | $765.9m | $127.1m | $225.2m | -10.94% | 0.38% | 1.771 | +0.0064% | +0.0100% | $268.1k | |
| Lumentum Holdings (Derivatives) LITE | $616.46 | -4.34% | n/a | $123.5m | $21.2m | -6.91% | 0.04% | 0.171 | +0.0081% | +0.0000% | $99.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $143.91 | -2.27% | n/a | $122.8m | $35.8m | -6.35% | 0.06% | 0.291 | +0.0035% | +0.0005% | $50.7k | |
| Litecoin LTC | $48.87 | -4.21% | $3.8b | $117.3m | $180.6m | -4.72% | 0.31% | 1.539 | +0.0065% | +0.0062% | $822.6k | |
| Apple Inc (Derivatives) AAPL | $357.01 | +2.77% | n/a | $115.4m | $92.3m | +16.71% | 0.16% | 0.799 | -0.0072% | -0.0027% | $281.3k | |
| PAX Gold PAXG | $3,918.45 | -2.85% | $1.8b | $102.6m | $155.2m | -1.74% | 0.26% | 1.513 | +0.0095% | +0.0031% | $240.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $82.72 | -4.55% | n/a | $102.6m | $10.8m | -17.11% | 0.02% | 0.105 | +0.0015% | -0.0312% | $148.8k | |
| Natural Gas (Derivatives) NATGAS | $3.63 | +0.30% | n/a | $99.9m | $26.4m | +11.35% | 0.04% | 0.264 | +0.6082% | +0.8123% | $28.9k | |
| Bitway BTW | $0.9970 | -7.86% | $1.5b | $93.8m | $23.4m | +6.50% | 0.04% | 0.249 | -0.2337% | -0.7029% | $159.5k | |
| Ondo ONDO | $0.3483 | -5.90% | $1.7b | $91.9m | $98.6m | -9.64% | 0.17% | 1.074 | -0.0003% | -0.0021% | $478.9k | |
| Filecoin FIL | $0.7400 | -3.71% | $624.1m | $91.5m | $75.0m | -6.13% | 0.13% | 0.820 | +0.0053% | +0.0045% | $617.0k | |
| Magma Finance MAGMA | $0.3032 | +16.70% | $57.1m | $89.6m | $9.5m | +47.82% | 0.02% | 0.106 | +0.0100% | +0.0121% | $436.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.34 | -8.02% | n/a | $89.6m | $31.8m | -8.39% | 0.05% | 0.355 | -0.1614% | -0.0692% | $74.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $51.95 | +0.40% | n/a | $89.6m | $19.0m | -8.85% | 0.03% | 0.213 | +0.0154% | +0.0000% | $120.8k | |
| Bitcoin Cash BCH | $225.92 | -1.40% | $4.5b | $89.4m | $126.9m | -3.94% | 0.22% | 1.420 | +0.0049% | +0.0038% | $744.3k | |
| Stellar Lumens XLM | $0.1440 | -3.00% | $5.1b | $83.1m | $84.1m | -2.65% | 0.14% | 1.012 | +0.0090% | +0.0084% | $227.5k | |
| Tether Gold XAUT | $3,918.00 | -2.83% | $3.2b | $82.3m | $275.3m | -2.91% | 0.47% | 3.343 | +0.0057% | -0.0131% | $331.5k | |
| Quant QNT | $165.97 | -5.88% | $2.4b | $75.6m | $30.8m | -5.53% | 0.05% | 0.407 | +0.0011% | +0.0049% | $488.5k | |
| Meta Platforms Inc (Derivatives) META | $624.11 | -4.20% | n/a | $72.3m | $37.3m | -4.03% | 0.06% | 0.516 | +0.0025% | +0.0000% | $213.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $63.98 | +1.07% | n/a | $71.3m | $9.8m | -7.28% | 0.02% | 0.137 | +0.0000% | +0.0000% | $41.1k | |
| OpenGradient OPG | $0.1397 | +0.93% | $33.3m | $70.1m | $11.9m | +11.49% | 0.02% | 0.170 | +0.0063% | +0.0100% | $211.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.13 | -8.48% | n/a | $69.2m | $8.4m | -10.80% | 0.01% | 0.121 | +0.0109% | +0.0000% | $131.9k | |
| Bloom Energy Corp (Derivatives) BE | $199.03 | -0.36% | n/a | $67.9m | $10.1m | -9.63% | 0.02% | 0.148 | +0.0000% | +0.0000% | $125.3k | |
| Broadcom Inc (Derivatives) AVGO | $347.32 | +0.20% | n/a | $67.0m | $30.3m | -3.12% | 0.05% | 0.452 | +0.0017% | +0.0000% | $24.0k | |
| AXT Inc (Derivatives) AXTI | $43.75 | +1.11% | n/a | $65.7m | $8.0m | -16.54% | 0.01% | 0.121 | +0.0018% | +0.0000% | $49.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $42.23 | +2.96% | n/a | $64.8m | $13.7m | +14.59% | 0.02% | 0.212 | +0.0000% | +0.0000% | $58.6k | |
| Aster ASTER | $0.6548 | +0.80% | $1.7b | $63.6m | $163.8m | -1.00% | 0.28% | 2.575 | +0.0100% | +0.0120% | $168.2k | |
| LayerZero ZRO | $1.51 | -3.45% | $606.2m | $62.5m | $96.7m | -6.96% | 0.16% | 1.548 | +0.0052% | +0.0067% | $120.3k | |
| Pieverse PIEVERSE | $1.66 | -1.85% | $454.1m | $60.3m | $38.6m | -5.31% | 0.07% | 0.640 | +0.0097% | +0.0143% | $79.5k | |
| Oracle Corp (Derivatives) ORCL | $124.10 | -0.18% | n/a | $59.9m | $19.3m | -4.02% | 0.03% | 0.321 | +0.0008% | +0.0000% | $37.8k | |
| Cerebras Systems (Derivatives) CBRS | $97.75 | -1.02% | n/a | $58.1m | $16.5m | -1.27% | 0.03% | 0.285 | +0.0037% | +0.0016% | $32.1k | |
| Quack AI Q | $0.0262 | +1.24% | $128.4m | $57.9m | $11.5m | +4.72% | 0.02% | 0.198 | +0.0083% | +0.0100% | $204.2k | |
| Plasma XPL | $0.0488 | -10.00% | $231.8m | $57.3m | $84.8m | -9.91% | 0.14% | 1.480 | -0.0090% | -0.0034% | $338.3k | |
| Coinbase Global Inc (Derivatives) COIN | $130.83 | -2.59% | n/a | $57.0m | $26.6m | -0.47% | 0.05% | 0.466 | +0.0000% | +0.0005% | $25.7k | |
| Polkadot DOT | $0.8247 | -4.17% | $1.4b | $56.1m | $69.8m | -2.26% | 0.12% | 1.245 | -0.0005% | -0.0044% | $326.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.