Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$60.9b
Volume 24H:$67.3b
Liquidações 24H:$137.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,361.17 | -0.59% | $1.6t | $16.0b | $25.2b | -0.14% | 41.35% | 1.578 | +0.0037% | +0.0049% | $30.7m | |
| Ethereum ETH | $2,490.06 | -0.20% | $303.9b | $15.2b | $14.2b | +0.76% | 23.31% | 0.931 | +0.0043% | +0.0025% | $32.0m | |
| ZCash ZEC | $1,189.81 | +0.56% | $20.1b | $6.1b | $1.9b | -3.38% | 3.08% | 0.308 | -0.0031% | -0.0009% | $13.6m | |
| Solana SOL | $104.91 | -1.29% | $61.5b | $3.9b | $2.8b | -2.65% | 4.54% | 0.706 | +0.0030% | +0.0048% | $7.0m | |
| Hyperliquid HYPE | $87.41 | -0.10% | $19.4b | $1.8b | $2.9b | -0.31% | 4.79% | 1.618 | +0.0051% | +0.0057% | $1.8m | |
| Ripple XRP | $1.40 | -1.18% | $87.9b | $1.7b | $1.2b | -2.05% | 2.04% | 0.711 | +0.0067% | +0.0033% | $3.4m | |
| Gold (Derivatives) XAU | $4,413.44 | -0.51% | n/a | $1.2b | $580.5m | +2.58% | 0.95% | 0.501 | +0.0161% | +0.0259% | $811.3k | |
| Dogecoin DOGE | $0.0897 | -0.21% | $14.0b | $1.1b | $635.9m | -3.96% | 1.04% | 0.562 | +0.0087% | +0.0108% | $2.4m | |
| Arbitrum ARB | $0.1656 | -14.85% | $1.1b | $1.1b | $158.7m | -12.40% | 0.26% | 0.143 | +0.0064% | +0.0152% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,325.68 | +2.91% | n/a | $806.3m | $379.4m | +6.09% | 0.62% | 0.471 | -0.0063% | -0.0046% | $245.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,786.38 | +0.26% | n/a | $772.3m | $512.5m | +0.45% | 0.84% | 0.664 | -0.0866% | -0.1801% | $1.6m | |
| Pons PONS | $0.8286 | -8.93% | n/a | $766.8m | $158.0m | +4.65% | 0.26% | 0.206 | +0.0316% | +0.0854% | $1.3m | |
| NEAR Protocol NEAR | $2.35 | -1.54% | $3.1b | $708.4m | $400.2m | -5.07% | 0.66% | 0.565 | +0.0074% | +0.0072% | $1.4m | |
| BNB BNB | $745.25 | -1.67% | $99.1b | $638.4m | $835.5m | -4.37% | 1.37% | 1.309 | +0.0073% | +0.0081% | $917.6k | |
| Bittensor TAO | $269.50 | +14.45% | $2.6b | $634.1m | $231.4m | +29.01% | 0.38% | 0.365 | +0.0085% | +0.0189% | $1.1m | |
| Chainlink LINK | $13.39 | +9.12% | $10.0b | $606.1m | $379.2m | +10.64% | 0.62% | 0.626 | +0.0100% | +0.0142% | $1.8m | |
| Uniswap UNI | $6.98 | +0.02% | $4.4b | $582.9m | $350.0m | -0.83% | 0.57% | 0.600 | +0.0090% | +0.0115% | $1.1m | |
| Worldcoin WLD | $0.4555 | +13.33% | $1.7b | $566.1m | $249.1m | +26.46% | 0.41% | 0.440 | +0.0150% | +0.0232% | $1.9m | |
| SUI SUI | $0.8137 | +1.58% | $3.3b | $564.1m | $280.9m | +3.48% | 0.46% | 0.498 | +0.0108% | +0.0112% | $780.7k | |
| Pump.fun PUMP | $0.0041 | +4.38% | $1.6b | $547.3m | $378.8m | +3.66% | 0.62% | 0.692 | +0.0143% | +0.0155% | $844.9k | |
| Useless Coin USELESS | $0.2325 | +9.83% | $231.1m | $476.3m | $68.5m | +13.79% | 0.11% | 0.144 | +0.0222% | +0.0615% | $1.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.56 | +6.29% | n/a | $465.5m | $239.2m | +23.58% | 0.39% | 0.514 | +0.0242% | +0.0525% | $1.0m | |
| RAYSOL RAYSOL | $1.20 | +3.96% | n/a | $464.2m | $9.2m | +43.86% | 0.02% | 0.020 | -0.0282% | -0.0478% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $91.58 | -0.38% | n/a | $450.1m | $449.8m | +5.42% | 0.74% | 0.999 | -0.0305% | -0.0452% | $381.0k | |
| Ethena ENA | $0.1705 | -2.96% | $1.7b | $420.3m | $245.9m | -8.75% | 0.40% | 0.585 | +0.0053% | +0.0063% | $1.5m | |
| Dash DASH | $67.87 | -1.83% | $870.0m | $385.9m | $63.5m | -9.05% | 0.10% | 0.165 | +0.0079% | +0.0181% | $701.1k | |
| MarsCoin MARSCOIN | $0.1687 | -19.73% | $167.8m | $361.4m | $39.7m | -15.90% | 0.07% | 0.110 | +0.0083% | +0.1109% | $1.1m | |
| Cardano ADA | $0.2184 | -0.22% | $8.2b | $353.9m | $216.7m | -3.16% | 0.36% | 0.612 | +0.0069% | +0.0013% | $622.0k | |
| Silver (Derivatives) XAG | $65.92 | -0.52% | n/a | $342.2m | $243.2m | -2.82% | 0.40% | 0.711 | +0.0318% | +0.0429% | $135.9k | |
| Official Trump TRUMP | $2.27 | -3.44% | $620.3m | $260.4m | $140.6m | -4.30% | 0.23% | 0.540 | +0.0058% | +0.0104% | $506.3k | |
| Jupiter JUP | $0.2560 | +1.61% | $851.1m | $248.5m | $53.1m | +0.86% | 0.09% | 0.214 | +0.0111% | +0.0246% | $789.5k | |
| Brent Oil (Derivatives) BZ | $96.73 | -0.08% | n/a | $229.4m | $350.6m | +6.10% | 0.58% | 1.528 | -0.0356% | -0.0619% | $204.8k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.86% | n/a | $222.4m | $126.3m | -0.71% | 0.21% | 0.568 | +0.0100% | +0.0100% | $849.4k | |
| Raydium RAY | $1.20 | +4.08% | $325.2m | $221.9m | $8.2m | +30.83% | 0.01% | 0.037 | -0.0360% | +0.0160% | $777.5k | |
| Litecoin LTC | $55.86 | +3.20% | $4.3b | $218.8m | $225.4m | +4.24% | 0.37% | 1.030 | +0.0046% | +0.0035% | $283.9k | |
| Lighter LIT | $4.45 | -2.92% | $1.1b | $209.9m | $338.2m | -2.75% | 0.56% | 1.611 | +0.0080% | +0.0117% | $246.7k | |
| Doodles DOOD | $0.0023 | +43.36% | $18.0m | $203.7m | $12.5m | +256.37% | 0.02% | 0.062 | +0.0164% | +0.0250% | $790.4k | |
| FLOCK FLOCK | $0.0680 | -13.05% | $31.4m | $203.0m | $11.9m | -24.85% | 0.02% | 0.059 | +0.0100% | +0.0100% | $753.2k | |
| SK Hynix (Derivatives) SKHY | $179.95 | +1.76% | n/a | $196.7m | $168.3m | -3.43% | 0.28% | 0.856 | +0.0045% | +0.0020% | $140.5k | |
| Micron Technology Inc (Derivatives) MU | $1,043.38 | +1.40% | n/a | $194.6m | $189.1m | +4.65% | 0.31% | 0.972 | +0.0229% | +0.0047% | $159.0k | |
| Ondo ONDO | $0.3891 | +3.47% | $1.9b | $192.2m | $135.3m | +4.94% | 0.22% | 0.704 | +0.0129% | +0.0052% | $244.0k | |
| AKEDO AKE | $0.0155 | +8.20% | $352.0m | $190.9m | $37.3m | -4.98% | 0.06% | 0.195 | -0.3028% | -0.2115% | $495.9k | |
| BULLA BULLA | $0.0801 | +6.52% | $77.0m | $187.4m | $17.8m | +0.58% | 0.03% | 0.095 | +0.0826% | +0.0504% | $558.5k | |
| Avalanche AVAX | $7.92 | +3.62% | $3.4b | $183.4m | $169.3m | +4.55% | 0.28% | 0.923 | +0.0075% | +0.0109% | $287.6k | |
| Celestia TIA | $0.4341 | +12.12% | $419.2m | $179.0m | $34.2m | +32.22% | 0.06% | 0.191 | +0.0137% | +0.0118% | $1.3m | |
| Aave AAVE | $133.91 | -0.16% | $2.1b | $172.9m | $228.7m | -2.64% | 0.38% | 1.323 | +0.0098% | +0.0082% | $476.8k | |
| Aster ASTER | $0.7935 | +1.80% | $2.1b | $171.7m | $196.7m | -3.96% | 0.32% | 1.146 | +0.0208% | +0.0306% | $304.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.63 | +1.19% | n/a | $168.2m | $64.3m | +2.13% | 0.11% | 0.382 | +0.0000% | +0.0000% | $387.7k | |
| UnifAI UAI | $0.6343 | +21.08% | $152.2m | $157.9m | $30.1m | +28.53% | 0.05% | 0.191 | +0.0693% | +0.0613% | $656.0k | |
| Polkadot DOT | $0.9765 | +3.55% | $1.7b | $153.2m | $81.7m | +4.30% | 0.13% | 0.533 | +0.0070% | +0.0044% | $668.7k | |
| Filecoin FIL | $0.8223 | +3.31% | $679.9m | $133.2m | $79.5m | +1.77% | 0.13% | 0.597 | -0.0057% | -0.0025% | $367.4k | |
| Injective Protocol INJ | $5.63 | +8.88% | $563.7m | $132.7m | $60.4m | +49.74% | 0.10% | 0.455 | -0.0018% | +0.0036% | $165.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.28 | -0.41% | n/a | $126.6m | $118.3m | -3.78% | 0.19% | 0.934 | -0.0602% | -0.0180% | $97.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.30 | +0.51% | n/a | $123.5m | $50.2m | -3.23% | 0.08% | 0.407 | +0.0153% | +0.0069% | $410.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.51 | +0.72% | n/a | $121.8m | $30.4m | -1.83% | 0.05% | 0.249 | -0.0004% | +0.0357% | $3.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0910 | -12.12% | $90.6m | $118.8m | $31.7m | -1.13% | 0.05% | 0.267 | +0.0674% | +0.1106% | $396.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.11 | -1.79% | n/a | $117.3m | $90.5m | +5.71% | 0.15% | 0.771 | -0.0968% | -0.0709% | $69.6k | |
| Fartcoin FARTCOIN | $0.1732 | -1.76% | $173.7m | $115.5m | $89.2m | -1.53% | 0.15% | 0.772 | +0.0180% | +0.0225% | $277.6k | |
| Internet Computer ICP | $3.03 | +13.18% | $1.7b | $115.1m | $59.2m | +13.77% | 0.10% | 0.514 | -0.0047% | +0.0105% | $228.1k | |
| Monero XMR | $537.75 | -1.23% | $10.1b | $111.9m | $191.9m | -5.98% | 0.32% | 1.715 | +0.0133% | +0.0119% | $46.7k | |
| Curve DAO Token CRV | $0.3823 | +2.96% | $595.4m | $111.1m | $84.8m | +5.90% | 0.14% | 0.764 | +0.0123% | +0.0113% | $202.0k | |
| Plasma XPL | $0.0888 | -4.07% | $246.8m | $106.0m | $141.1m | -5.64% | 0.23% | 1.332 | -0.0190% | +0.0446% | $306.7k | |
| Stellar Lumens XLM | $0.1907 | +2.69% | $6.6b | $103.7m | $97.7m | +7.89% | 0.16% | 0.942 | +0.0111% | +0.0083% | $136.0k | |
| SpaceX (Derivatives) SPCX | $150.51 | -0.34% | n/a | $103.7m | $523.0m | -1.30% | 0.86% | 5.044 | +0.0000% | +0.0000% | $40.6k | |
| Bitcoin Cash BCH | $256.26 | -1.39% | $5.2b | $100.7m | $159.6m | -3.65% | 0.26% | 1.584 | +0.0072% | +0.0103% | $156.3k | |
| Pudgy Penguins PENGU | $0.0087 | -0.14% | $548.7m | $99.8m | $72.7m | -3.93% | 0.12% | 0.728 | +0.0070% | +0.0261% | $117.8k | |
| Hemi HEMI | $0.0086 | -26.74% | $8.5m | $99.7m | $13.6m | -30.48% | 0.02% | 0.136 | -0.4760% | -0.7002% | $391.7k | |
| Orca ORCA | $1.54 | +13.24% | $93.7m | $97.0m | $9.8m | +129.71% | 0.02% | 0.101 | -0.9149% | -0.8267% | $212.5k | |
| Coti COTI | $0.0180 | +7.73% | $53.9m | $93.6m | $13.1m | +8.54% | 0.02% | 0.140 | -0.0161% | -0.0011% | $386.5k | |
| 1000BONK 1000BONK | $0.0032 | -5.81% | n/a | $89.5m | $28.0m | +5.67% | 0.05% | 0.313 | +0.0100% | +0.0100% | $221.2k | |
| Pepe PEPE | $0.0000 | -0.82% | $1.5b | $88.8m | $28.1m | -5.00% | 0.05% | 0.316 | -0.0006% | -0.0030% | $224.0k | |
| SushiSwap SUSHI | $0.2382 | -2.08% | $68.4m | $87.0m | $13.0m | -19.27% | 0.02% | 0.149 | +0.0087% | +0.0130% | $341.9k | |
| Virtuals Protocol VIRTUAL | $0.7342 | +7.80% | $485.5m | $85.1m | $50.0m | +15.95% | 0.08% | 0.587 | +0.0130% | +0.0119% | $140.8k | |
| Optimism OP | $0.1095 | -1.21% | $250.9m | $85.1m | $37.8m | -6.58% | 0.06% | 0.444 | +0.0052% | +0.0094% | $133.1k | |
| Anoma XAN | $0.0195 | +13.54% | $48.5m | $80.0m | $6.5m | +30.95% | 0.01% | 0.082 | +0.0164% | +0.0100% | $385.6k | |
| Zama ZAMA | $0.0543 | -3.77% | $135.0m | $71.7m | $13.0m | -4.46% | 0.02% | 0.182 | +0.0083% | +0.0100% | $171.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0210 | -28.32% | n/a | $70.5m | $4.8m | +5.81% | 0.01% | 0.068 | +0.0318% | +0.0100% | $287.2k | |
| Exxon Mobil Corp (Derivatives) XOM | $158.83 | -1.00% | n/a | $69.7m | $145.6k | +4.73% | 0.00% | 0.002 | +0.0050% | +0.0000% | $16.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.51 | -6.35% | n/a | $68.2m | $21.3m | -6.83% | 0.03% | 0.312 | -0.0300% | -0.0399% | $30.8k | |
| Horizen ZEN | $7.09 | -2.98% | $129.7m | $67.8m | $19.5m | -13.85% | 0.03% | 0.288 | +0.0383% | +0.0537% | $188.1k | |
| Solayer LAYER | $0.0733 | +3.32% | $15.4m | $66.5m | $6.0m | +32.51% | 0.01% | 0.090 | -0.0273% | -0.0276% | $301.1k | |
| JITO JTO | $0.4452 | +1.12% | $231.2m | $65.6m | $22.9m | +0.00% | 0.04% | 0.349 | +0.0078% | +0.0136% | $135.8k | |
| MiniMax Group (Derivatives) MINIMAX | $44.64 | -4.83% | n/a | $63.8m | $7.2m | +2.25% | 0.01% | 0.113 | +0.0263% | +0.0245% | $456.9k | |
| Lido DAO Token LDO | $0.4066 | +0.92% | $338.9m | $62.9m | $48.0m | +0.08% | 0.08% | 0.763 | +0.0067% | +0.0078% | $125.9k | |
| Aptos APT | $0.6343 | +1.54% | $545.8m | $61.9m | $49.1m | -2.76% | 0.08% | 0.793 | +0.0071% | +0.0130% | $162.2k | |
| Intel Corp (Derivatives) INTC | $98.22 | +1.57% | n/a | $61.8m | $89.3m | +10.76% | 0.15% | 1.447 | +0.0000% | +0.0000% | $6.5k | |
| Fetch.ai FET | $0.1770 | +5.78% | $409.1m | $59.4m | $34.9m | +4.91% | 0.06% | 0.587 | +0.0166% | -0.0125% | $65.2k | |
| Centrifuge CFG | $0.1211 | +15.74% | n/a | $58.9m | $6.0m | +90.71% | 0.01% | 0.103 | -0.4145% | -0.3027% | $301.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.19 | +1.75% | n/a | $57.3m | $67.5m | +1.00% | 0.11% | 1.180 | +0.0147% | +0.0075% | $1.4k | |
| Cash Cat CASHCAT | $0.2180 | -7.80% | n/a | $57.0m | $63.2m | -4.45% | 0.10% | 1.108 | +0.0071% | +0.0100% | $52.6k | |
| 4 4 | $0.0248 | +8.79% | $24.5m | $56.1m | $14.7m | +0.62% | 0.02% | 0.262 | +0.0155% | +0.0251% | $199.1k | |
| Metis Token METIS | $3.17 | -1.23% | $25.2m | $54.8m | $4.0m | +28.81% | 0.01% | 0.073 | -0.1257% | -0.0713% | $286.4k | |
| NVIDIA (Derivatives) NVDA | $232.49 | +0.36% | n/a | $49.3m | $174.1m | +1.76% | 0.29% | 3.534 | +0.0000% | +0.0000% | $4.9k | |
| IOST IOST | $0.0009 | +16.54% | $31.3m | $48.5m | $7.3m | +52.18% | 0.01% | 0.150 | -0.0031% | +0.0100% | $147.7k | |
| LayerZero ZRO | $1.16 | +8.33% | $406.9m | $47.5m | $88.7m | +9.07% | 0.15% | 1.868 | -0.0020% | +0.0303% | $32.4k | |
| Chip CHIP | $0.0548 | -7.33% | n/a | $45.1m | $44.0m | -10.85% | 0.07% | 0.978 | +0.0088% | +0.0142% | $64.7k | |
| CATI CATI | $0.0625 | +27.78% | $42.6m | $44.6m | $6.3m | +33.98% | 0.01% | 0.142 | -0.0212% | -0.0593% | $219.4k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.52 | -7.60% | n/a | $42.6m | $14.5m | +45.23% | 0.02% | 0.340 | +0.0814% | +0.0417% | $259.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.05 | -0.32% | n/a | $42.2m | $14.2m | -2.35% | 0.02% | 0.336 | -0.0261% | +0.0000% | $60.8k | |
| Monad MON | $0.0265 | +1.03% | $313.4m | $41.9m | $92.2m | -2.30% | 0.15% | 2.200 | +0.0218% | +0.0344% | $15.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.