Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.7b
Volume 24H:$52.7b
Liquidações 24H:$116.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,411.79 | +0.58% | $1.7t | $15.5b | $26.8b | -0.26% | 40.20% | 1.732 | +0.0064% | +0.0071% | $23.7m | |
| Ethereum ETH | $2,525.77 | +0.79% | $308.4b | $12.4b | $16.8b | -1.06% | 25.13% | 1.347 | +0.0052% | +0.0064% | $23.0m | |
| Starknet STRK | $0.1130 | +9.47% | $839.6m | $2.7b | $182.2m | +14.75% | 0.27% | 0.067 | +0.0203% | +0.0064% | $11.0m | |
| Solana SOL | $110.56 | +0.33% | $65.1b | $2.5b | $3.1b | +0.14% | 4.64% | 1.228 | +0.0092% | +0.0057% | $7.1m | |
| ZCash ZEC | $1,251.46 | +2.25% | $21.2b | $2.1b | $1.5b | +1.69% | 2.32% | 0.740 | +0.0086% | +0.0105% | $5.5m | |
| NEAR Protocol NEAR | $5.74 | +7.57% | $7.5b | $1.9b | $1.1b | +10.38% | 1.68% | 0.600 | +0.0052% | +0.0053% | $6.9m | |
| Ripple XRP | $1.40 | -0.22% | $88.5b | $951.5m | $1.3b | -2.03% | 1.89% | 1.329 | +0.0043% | +0.0044% | $1.9m | |
| MAGIC MAGIC | $0.1313 | +32.30% | $43.9m | $861.3m | $30.9m | +35.89% | 0.05% | 0.036 | +0.0083% | +0.0100% | $2.5m | |
| Hyperliquid HYPE | $85.89 | +0.57% | $19.1b | $648.1m | $2.5b | +0.71% | 3.68% | 3.788 | +0.0068% | +0.0109% | $617.5k | |
| Worldcoin WLD | $0.5501 | -1.56% | $2.1b | $538.4m | $329.2m | -1.21% | 0.49% | 0.611 | +0.0116% | +0.0107% | $1.7m | |
| Lumia LUMIA | $0.1252 | +16.21% | $30.8m | $492.5m | $14.7m | +13.14% | 0.02% | 0.030 | +0.0166% | -0.0019% | $1.5m | |
| Dogecoin DOGE | $0.0864 | +0.53% | $13.5b | $473.6m | $627.8m | +0.36% | 0.94% | 1.326 | +0.0064% | +0.0073% | $1.8m | |
| Celestia TIA | $0.5745 | +0.07% | $562.7m | $441.2m | $65.9m | +3.59% | 0.10% | 0.149 | +0.0032% | +0.0115% | $2.4m | |
| Sonic S | $0.0617 | +28.31% | $240.0m | $438.5m | $26.1m | +70.12% | 0.04% | 0.060 | -0.0039% | -0.0077% | $2.5m | |
| SUI SUI | $1.12 | -0.23% | $4.6b | $415.5m | $374.4m | -3.08% | 0.56% | 0.901 | +0.0062% | +0.0105% | $879.5k | |
| Conflux Network CFX | $0.0664 | +6.53% | $349.2m | $411.7m | $27.6m | +11.75% | 0.04% | 0.067 | -0.0057% | +0.0028% | $1.3m | |
| Ethena ENA | $0.2362 | +6.51% | $3.2b | $391.2m | $391.8m | +6.85% | 0.59% | 1.002 | +0.0123% | +0.0097% | $1.0m | |
| Pump.fun PUMP | $0.0055 | +0.61% | $2.6b | $386.5m | $423.2m | -0.47% | 0.63% | 1.095 | +0.0053% | +0.0087% | $1.1m | |
| Chip CHIP | $0.0685 | +2.91% | n/a | $384.2m | $58.9m | +6.84% | 0.09% | 0.153 | +0.0065% | +0.0058% | $1.2m | |
| Filecoin FIL | $1.26 | +11.91% | $1.0b | $335.2m | $150.7m | +18.88% | 0.23% | 0.450 | +0.0055% | +0.0079% | $1.7m | |
| Uniswap UNI | $7.65 | +0.02% | $4.8b | $332.9m | $419.1m | +0.77% | 0.63% | 1.259 | +0.0082% | +0.0101% | $377.9k | |
| Talus US | $0.0126 | -36.41% | $36.3m | $278.7m | $15.8m | -27.12% | 0.02% | 0.057 | +0.0100% | +0.0100% | $956.7k | |
| Cardano ADA | $0.2516 | -0.65% | $9.5b | $274.7m | $262.6m | -2.76% | 0.39% | 0.956 | +0.0061% | +0.0100% | $594.6k | |
| Arbitrum ARB | $0.1972 | +3.59% | $1.3b | $258.5m | $133.0m | +7.54% | 0.20% | 0.514 | +0.0109% | +0.0098% | $809.1k | |
| iExec RLC RLC | $1.05 | +7.64% | $91.1m | $254.3m | $19.5m | +8.09% | 0.03% | 0.077 | -0.3034% | -0.3706% | $935.9k | |
| BNB BNB | $752.02 | +0.18% | $100.0b | $250.8m | $810.0m | +0.11% | 1.21% | 3.230 | +0.0040% | +0.0077% | $314.3k | |
| Gold (Derivatives) XAU | $4,201.61 | +0.13% | n/a | $240.0m | $943.3m | +0.44% | 1.41% | 3.930 | -0.0050% | -0.0039% | $98.3k | |
| Avalanche AVAX | $10.88 | +4.12% | $4.8b | $230.3m | $256.6m | +4.35% | 0.38% | 1.114 | +0.0102% | +0.0098% | $761.4k | |
| Ondo ONDO | $0.5084 | +2.13% | $2.5b | $225.7m | $236.7m | +3.25% | 0.35% | 1.049 | +0.0095% | +0.0097% | $433.6k | |
| Aptos APT | $0.8985 | +4.51% | $784.0m | $221.9m | $71.3m | +5.01% | 0.11% | 0.322 | -0.0006% | +0.0030% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $91.18 | +0.33% | n/a | $202.8m | $256.4m | +1.60% | 0.38% | 1.264 | -0.0012% | +0.0000% | $10.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,612.51 | +0.80% | n/a | $198.9m | $331.5m | +0.28% | 0.50% | 1.667 | +0.0108% | +0.0007% | $262.2k | |
| Silver (Derivatives) XAG | $61.17 | +0.58% | n/a | $197.1m | $333.9m | +2.82% | 0.50% | 1.695 | -0.0002% | +0.0028% | $8.6k | |
| 1000PEPE 1000PEPE | $0.0042 | +3.15% | n/a | $183.0m | $126.9m | +3.44% | 0.19% | 0.693 | +0.0027% | +0.0092% | $726.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.81 | +0.11% | n/a | $176.9m | $196.2m | -0.96% | 0.29% | 1.109 | +0.0138% | +0.0035% | $16.0k | |
| Bitway BTW | $1.62 | +2.61% | $4.4b | $176.7m | $154.8m | -3.73% | 0.23% | 0.876 | +0.0083% | +0.0100% | $319.1k | |
| Chainlink LINK | $13.28 | +1.58% | $10.2b | $172.4m | $308.3m | +0.79% | 0.46% | 1.788 | +0.0081% | +0.0085% | $308.3k | |
| Bittensor TAO | $290.76 | +1.64% | $3.3b | $152.1m | $199.4m | -0.61% | 0.30% | 1.311 | +0.0136% | +0.0224% | $339.0k | |
| Aave AAVE | $170.43 | +0.50% | $2.6b | $152.1m | $237.7m | +0.25% | 0.36% | 1.563 | +0.0034% | +0.0049% | $293.4k | |
| Nervos Network CKB | $0.0020 | +42.28% | $104.0m | $145.4m | $9.2m | +253.29% | 0.01% | 0.063 | -0.0298% | -0.0957% | $701.4k | |
| Basic Attention Token BAT | $0.1602 | +16.02% | $235.7m | $141.4m | $17.5m | +16.53% | 0.03% | 0.124 | +0.0068% | +0.0024% | $537.9k | |
| Wormhole W | $0.0210 | +18.46% | $139.5m | $135.0m | $41.0m | +35.67% | 0.06% | 0.304 | -0.0074% | +0.0026% | $556.6k | |
| Quant QNT | $239.37 | -0.34% | $3.5b | $123.6m | $60.0m | -2.59% | 0.09% | 0.485 | +0.0136% | +0.0092% | $237.5k | |
| Injective Protocol INJ | $7.73 | +1.42% | $771.6m | $119.2m | $60.1m | -1.46% | 0.09% | 0.504 | +0.0120% | +0.0150% | $201.4k | |
| Aerodrome Finance AERO | $0.9378 | +0.89% | $941.2m | $116.2m | $124.1m | +2.72% | 0.19% | 1.068 | +0.0070% | +0.0100% | $186.9k | |
| zkSync ZK | $0.0158 | +1.69% | $170.7m | $111.1m | $21.3m | +22.08% | 0.03% | 0.192 | +0.0174% | +0.0199% | $161.4k | |
| Grass GRASS | $0.8070 | +22.31% | $563.5m | $104.7m | $105.5m | +25.07% | 0.16% | 1.008 | +0.0285% | +0.0376% | $221.0k | |
| Era7 ERA | $0.0746 | -3.79% | n/a | $104.6m | $7.8m | -9.26% | 0.01% | 0.075 | -0.1265% | -0.1655% | $184.0k | |
| The Sandbox SAND | $0.0654 | -2.94% | $191.9m | $104.1m | $34.4m | -10.39% | 0.05% | 0.331 | -0.0525% | -0.0321% | $328.4k | |
| Optimism OP | $0.1442 | +2.90% | $333.0m | $98.4m | $53.6m | +2.28% | 0.08% | 0.544 | +0.0035% | +0.0115% | $225.4k | |
| LayerZero ZRO | $2.10 | +4.82% | $833.3m | $95.0m | $167.0m | +5.89% | 0.25% | 1.758 | +0.0022% | +0.0041% | $84.9k | |
| Litecoin LTC | $64.13 | +0.35% | $5.0b | $93.8m | $245.8m | +0.47% | 0.37% | 2.620 | +0.0048% | +0.0042% | $104.0k | |
| Official Trump TRUMP | $1.93 | +1.52% | $542.3m | $87.9m | $115.8m | -0.11% | 0.17% | 1.318 | +0.0063% | +0.0076% | $122.0k | |
| Cosmos ATOM | $1.91 | -1.15% | $1.0b | $87.4m | $56.5m | -4.92% | 0.08% | 0.647 | +0.0094% | -0.0033% | $224.1k | |
| Fetch.ai FET | $0.2361 | +4.96% | $544.4m | $87.2m | $52.6m | +5.45% | 0.08% | 0.603 | +0.0142% | +0.0137% | $211.3k | |
| Micron Technology Inc (Derivatives) MU | $1,039.49 | +0.21% | n/a | $85.7m | $187.8m | -0.27% | 0.28% | 2.192 | +0.0017% | -0.0023% | $22.7k | |
| Polkadot DOT | $1.26 | -0.30% | $2.1b | $84.1m | $95.9m | -1.67% | 0.14% | 1.140 | +0.0082% | +0.0100% | $348.0k | |
| Bitcoin Cash BCH | $284.57 | +1.40% | $5.7b | $81.9m | $172.1m | +0.48% | 0.26% | 2.100 | +0.0053% | +0.0055% | $105.2k | |
| Lighter LIT | $3.79 | +3.07% | $941.2m | $81.2m | $303.0m | +3.35% | 0.45% | 3.730 | +0.0033% | +0.0100% | $72.9k | |
| Stellar Lumens XLM | $0.2022 | +2.55% | $7.1b | $81.1m | $114.6m | +0.96% | 0.17% | 1.413 | +0.0059% | +0.0065% | $137.7k | |
| Pudgy Penguins PENGU | $0.0081 | -1.96% | $511.8m | $80.2m | $71.2m | -1.82% | 0.11% | 0.887 | +0.0136% | +0.0075% | $369.5k | |
| Brent Oil (Derivatives) BZ | $102.49 | +0.37% | n/a | $79.6m | $287.2m | -0.12% | 0.43% | 3.610 | -0.0065% | -0.0101% | $39.4k | |
| Venice Token VVV | $24.12 | +4.91% | $1.2b | $76.5m | $135.3m | +3.57% | 0.20% | 1.768 | +0.0372% | +0.0121% | $43.2k | |
| Internet Computer ICP | $3.49 | +10.96% | $1.9b | $74.9m | $66.2m | +14.76% | 0.10% | 0.883 | +0.0176% | +0.0179% | $271.5k | |
| Mubarak MUBARAK | $0.0720 | -4.08% | $72.0m | $72.6m | $38.0m | -4.41% | 0.06% | 0.524 | +0.0016% | +0.0160% | $209.3k | |
| KAIA KAIA | $0.0518 | -9.16% | $334.4m | $68.9m | $16.1m | -19.45% | 0.02% | 0.233 | -0.1152% | -0.1294% | $278.2k | |
| Curve DAO Token CRV | $0.3726 | +3.69% | $584.1m | $67.0m | $87.7m | +2.24% | 0.13% | 1.309 | +0.0123% | +0.0160% | $97.5k | |
| Pepe PEPE | $0.0000 | +3.15% | $1.8b | $63.3m | $29.0m | +2.23% | 0.04% | 0.458 | +0.0246% | +0.0229% | $348.6k | |
| Sentient SENT | $0.0217 | +5.41% | $157.2m | $63.1m | $11.6m | +8.43% | 0.02% | 0.184 | +0.0066% | +0.0100% | $250.6k | |
| Pons PONS | $0.3472 | -6.37% | n/a | $62.1m | $91.3m | -9.12% | 0.14% | 1.469 | +0.0173% | +0.0175% | $77.0k | |
| Useless Coin USELESS | $0.2015 | +6.50% | $201.0m | $58.7m | $50.6m | +5.87% | 0.08% | 0.862 | +0.0128% | +0.0110% | $141.8k | |
| Algorand ALGO | $0.1253 | +5.53% | $1.1b | $56.6m | $35.6m | +10.77% | 0.05% | 0.629 | +0.0062% | +0.0023% | $39.5k | |
| Hedera HBAR | $0.0934 | +0.97% | $4.1b | $56.4m | $94.0m | +3.55% | 0.14% | 1.667 | +0.0060% | +0.0085% | $149.1k | |
| ether.fi ETHFI | $0.7359 | +7.38% | $710.3m | $56.3m | $70.8m | +8.62% | 0.11% | 1.257 | +0.0013% | +0.0097% | $23.7k | |
| Meteora MET | $0.4229 | -0.39% | $234.4m | $55.5m | $28.4m | -8.11% | 0.04% | 0.511 | -0.0637% | -0.0927% | $140.4k | |
| SpaceX (Derivatives) SPCX | $164.39 | +0.35% | n/a | $53.1m | $518.3m | -0.36% | 0.78% | 9.766 | +0.0011% | +0.0000% | $15.5k | |
| Mina MINA | $0.0853 | -0.82% | $110.4m | $53.0m | $21.2m | -0.61% | 0.03% | 0.399 | -0.1937% | -0.2677% | $74.2k | |
| Plasma XPL | $0.0876 | -0.33% | $397.5m | $51.6m | $138.5m | -1.97% | 0.21% | 2.685 | +0.0068% | +0.0148% | $74.9k | |
| Monero XMR | $540.03 | +2.60% | $10.1b | $49.2m | $145.7m | -0.35% | 0.22% | 2.962 | -0.0014% | +0.0092% | $28.5k | |
| Jupiter JUP | $0.3638 | +1.62% | $1.2b | $45.8m | $53.2m | -0.19% | 0.08% | 1.163 | +0.0054% | +0.0071% | $75.8k | |
| Circle Internet Group (Derivatives) CRCL | $86.37 | +0.28% | n/a | $44.6m | $181.6m | -1.18% | 0.27% | 4.071 | +0.0000% | +0.0000% | $2.2k | |
| Origin Protocol OGN | $0.0325 | -3.92% | $24.7m | $44.4m | $11.2m | -15.88% | 0.02% | 0.253 | -0.2866% | -0.2516% | $133.4k | |
| Monad MON | $0.0271 | +7.01% | $318.4m | $43.3m | $117.9m | +8.15% | 0.18% | 2.721 | -0.0128% | -0.0069% | $33.2k | |
| Fartcoin FARTCOIN | $0.1692 | +3.13% | $168.2m | $42.3m | $84.4m | +5.32% | 0.13% | 1.993 | +0.0310% | +0.0333% | $164.2k | |
| Aster ASTER | $0.7118 | -0.07% | $1.9b | $42.0m | $176.2m | -1.00% | 0.26% | 4.194 | +0.0072% | +0.0053% | $63.7k | |
| Manta Network MANTA | $0.0738 | +9.71% | $35.4m | $41.4m | $10.2m | +19.46% | 0.02% | 0.247 | +0.0100% | +0.0100% | $143.8k | |
| Cap CAP | $0.0924 | +0.63% | $143.9m | $40.8m | $29.5m | +0.63% | 0.04% | 0.723 | +0.0473% | +0.0985% | $30.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $156.61 | +0.49% | n/a | $40.5m | $121.4m | +1.47% | 0.18% | 2.995 | +0.0061% | -0.0171% | $2.1k | |
| Nillion NIL | $0.0930 | +5.01% | $47.2m | $40.0m | $21.8m | +4.93% | 0.03% | 0.546 | +0.0087% | +0.0100% | $68.7k | |
| BOOK OF MEME BOME | $0.0011 | +4.82% | $75.8m | $38.8m | $21.9m | +4.29% | 0.03% | 0.566 | +0.0026% | -0.0015% | $54.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,232.31 | +0.07% | n/a | $37.0m | $375.8m | -0.49% | 0.56% | 10.169 | +0.0000% | +0.0000% | $2.7k | |
| PAX Gold PAXG | $4,192.02 | +0.14% | $1.8b | $35.7m | $152.7m | +2.06% | 0.23% | 4.283 | +0.0093% | +0.0061% | $2.8k | |
| EigenLayer EIGEN | $0.2661 | +10.99% | $256.4m | $34.5m | $23.7m | +10.83% | 0.04% | 0.685 | +0.0030% | -0.0013% | $49.5k | |
| Janction JCT | $0.0018 | -2.15% | $20.2m | $34.2m | $8.2m | -4.24% | 0.01% | 0.241 | +0.0100% | +0.0100% | $173.9k | |
| Walrus WAL | $0.0375 | +3.04% | $98.5m | $33.8m | $6.4m | +12.39% | 0.01% | 0.190 | -0.0699% | -0.0954% | $38.2k | |
| JITO JTO | $0.5657 | +3.56% | $301.2m | $33.7m | $25.8m | +2.44% | 0.04% | 0.766 | +0.0017% | +0.0000% | $53.3k | |
| Plume PLUME | $0.0219 | +16.24% | $146.3m | $32.8m | $15.8m | +31.06% | 0.02% | 0.483 | +0.0083% | +0.0025% | $61.3k | |
| Concrete CT | $0.3133 | +1.18% | n/a | $32.2m | $7.9m | -0.36% | 0.01% | 0.245 | +0.0010% | +0.0052% | $88.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0444 | -3.95% | $44.0m | $31.9m | $18.1m | -4.99% | 0.03% | 0.567 | +0.0238% | +0.0244% | $53.4k | |
| Tron TRX | $0.3300 | -0.21% | $31.3b | $31.8m | $190.8m | -1.03% | 0.29% | 6.002 | -0.0162% | -0.0211% | $28.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.