Preço de criptomoedas em tempo real, gráficos, estatísticas, análise técnica, alerta de preço, padrões de candlesticks, notícias, chat e muito mais.
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| BTC / USD - Bitfinex |
3,984.90 |
|
+0.00 |
|
+0.19
|
3.94k - 4.00k
|
5.0k
|
|
-2.91
|
3.94k - 4.15k
|
42.1k
|
|
+4.02
|
3.76k - 4.17k
|
203.3k
|
| BTC / USD - Bitstamp |
3,915.39 |
|
-0.06 |
|
+0.08
|
3.88k - 3.94k
|
4.2k
|
|
-2.10
|
3.85k - 4.06k
|
33.0k
|
|
+4.86
|
3.66k - 4.06k
|
166.3k
|
| BTC / USD - Coinbase |
3,916.17 |
|
-0.04 |
|
+0.13
|
3.88k - 3.92k
|
4.2k
|
|
-2.12
|
3.86k - 4.06k
|
39.5k
|
|
+4.87
|
3.66k - 4.06k
|
195.2k
|
| BTC / USD - Kraken |
3,916.60 |
|
-0.02 |
|
+0.16
|
3.88k - 3.92k
|
2.2k
|
|
-2.08
|
3.86k - 4.06k
|
22.1k
|
|
+4.94
|
3.65k - 4.06k
|
104.5k
|
| BTC / USD - Gemini |
3,915.39 |
|
-0.09 |
|
+0.02
|
3.88k - 3.92k
|
1.3k
|
|
-2.08
|
3.86k - 4.06k
|
10.7k
|
|
+4.88
|
3.65k - 4.06k
|
52.1k
|
| BTC / USD - Bittrex |
3,915.33 |
|
+0.01 |
|
+0.06
|
3.88k - 3.92k
|
671.0
|
|
-2.16
|
3.86k - 4.06k
|
4.3k
|
|
+4.94
|
3.65k - 4.06k
|
19.3k
|
| BTC / USD - Independent Reserve |
3,883.57 |
|
+0.12 |
|
-0.52
|
3.87k - 3.93k
|
22.5
|
|
-2.21
|
3.87k - 4.00k
|
95.0
|
|
-5.89
|
3.67k - 4.18k
|
324.5
|
| BTC / USD - BitFlyer |
3,920.04 |
|
+0.22 |
|
+0.28
|
3.89k - 3.92k
|
16.0
|
|
-1.16
|
3.89k - 4.06k
|
124.7
|
|
-4.66
|
3.68k - 4.18k
|
849.3
|
|
|
|
| BTC / USDT - Binance |
3,941.70 |
|
+0.03 |
|
+0.02
|
3.89k - 3.95k
|
29.2k
|
|
-1.89
|
3.88k - 4.07k
|
176.6k
|
|
+5.29
|
3.67k - 4.07k
|
800.7k
|
| BTC / USDT - Poloniex |
3,935.57 |
|
-0.08 |
|
-0.22
|
3.90k - 3.95k
|
250.6
|
|
-1.97
|
3.90k - 4.07k
|
1.9k
|
|
+4.92
|
3.67k - 4.07k
|
10.1k
|
| BTC / USDT - Bittrex |
3,937.42 |
|
-0.07 |
|
-0.08
|
3.90k - 3.95k
|
223.6
|
|
-1.93
|
3.89k - 4.06k
|
2.3k
|
|
+5.06
|
3.67k - 4.06k
|
13.0k
|
|
|
|
| BTC / USDC - Coinbase |
3,916.16 |
|
-0.05 |
|
+0.18
|
3.88k - 3.92k
|
45.0
|
|
-2.03
|
3.86k - 4.05k
|
532.3
|
|
+5.02
|
3.65k - 4.05k
|
3.7k
|
|
|
|
| BTC / PAX - Binance |
3,919.31 |
|
+0.02 |
|
+0.16
|
3.88k - 3.93k
|
1.1k
|
|
-2.00
|
3.86k - 4.06k
|
10.4k
|
|
+4.98
|
3.67k - 4.06k
|
60.0k
|
|
|
|
| BTC / EUR - Kraken |
3,479.10 |
|
+0.09 |
|
+0.46
|
3.44k - 3.48k
|
3.7k
|
|
-1.30
|
3.41k - 3.57k
|
21.0k
|
|
+5.49
|
3.22k - 3.57k
|
106.5k
|
| BTC / EUR - Coinbase |
3,477.72 |
|
+0.02 |
|
+0.32
|
3.44k - 3.49k
|
1.0k
|
|
-1.34
|
3.42k - 3.56k
|
6.8k
|
|
+5.47
|
3.24k - 3.56k
|
34.2k
|
| BTC / EUR - Bitstamp |
3,477.00 |
|
+0.09 |
|
+0.35
|
3.44k - 3.49k
|
867.2
|
|
-1.36
|
3.42k - 3.57k
|
6.1k
|
|
+5.29
|
3.23k - 3.57k
|
32.3k
|
| BTC / EUR - Bitfinex |
3,536.00 |
|
+0.03 |
|
+0.59
|
3.49k - 3.54k
|
647.1
|
|
-2.19
|
3.48k - 3.64k
|
5.3k
|
|
+4.70
|
3.31k - 3.67k
|
23.6k
|
| BTC / EUR - BitFlyer |
3,483.30 |
|
+0.00 |
|
+0.96
|
3.45k - 3.49k
|
15.2
|
|
-0.22
|
3.45k - 3.54k
|
96.0
|
|
-4.04
|
3.21k - 3.63k
|
487.4
|
| BTC / EUR - Coinfloor |
3,460.00 |
|
+0.09 |
|
-1.00
|
3.46k - 3.50k
|
4.0
|
|
-1.62
|
3.46k - 3.54k
|
27.9
|
|
-1.14
|
3.25k - 4.60k
|
560.9
|
|
|
|
| BTC / JPY - BitFlyer |
432,540 |
|
-0.05 |
|
+0.43
|
428.50k - 433.45k
|
2.5k
|
|
-2.82
|
426.00k - 447.47k
|
16.7k
|
|
+4.55
|
408.08k - 448.82k
|
92.8k
|
| BTC / JPY - Bitfinex |
441,425 |
|
-0.04 |
|
+0.94
|
435.28k - 441.62k
|
13.0
|
|
-3.39
|
433.23k - 459.07k
|
355.0
|
|
+3.85
|
418.19k - 463.51k
|
1.9k
|
| BTC / JPY - Kraken |
434,421 |
|
+0.00 |
|
+0.69
|
430.40k - 434.42k
|
0.4
|
|
-1.72
|
427.86k - 450.34k
|
6.1
|
|
-5.39
|
409.30k - 464.07k
|
29.9
|
|
|
|
| BTC / GBP - Coinbase |
2,975.53 |
|
-0.06 |
|
+0.14
|
2.94k - 2.99k
|
582.3
|
|
-1.46
|
2.93k - 3.09k
|
3.5k
|
|
+3.46
|
2.77k - 3.09k
|
16.4k
|
| BTC / GBP - Coinfloor |
2,969.00 |
|
+0.00 |
|
-0.57
|
2.94k - 2.99k
|
72.8
|
|
-1.85
|
2.94k - 3.09k
|
965.0
|
|
+3.23
|
2.76k - 3.09k
|
4.1k
|
| BTC / GBP - Bitfinex |
3,010.95 |
|
+0.00 |
|
+0.49
|
2.99k - 3.02k
|
39.7
|
|
-2.20
|
2.99k - 3.15k
|
217.2
|
|
-6.70
|
2.83k - 3.28k
|
1.7k
|
|
|
|
| BTC / KRW - Bithumb |
4,488,000 |
|
+0.16 |
|
+0.16
|
4.43m - 4.49m
|
6.2k
|
|
+0.09
|
4.43m - 4.56m
|
24.4k
|
|
+7.11
|
4.12m - 4.56m
|
110.3k
|
|
|
|
| BTC / CAD - Kraken |
5,255.20 |
|
-0.20 |
|
+0.22
|
5.21k - 5.28k
|
72.2
|
|
-1.64
|
5.18k - 5.38k
|
557.1
|
|
+6.09
|
4.89k - 5.38k
|
2.8k
|
|
|
|
| BTC / AUD - ACX |
5,515.46 |
|
+0.00 |
|
-0.17
|
5.47k - 5.55k
|
209.2
|
|
-2.50
|
5.46k - 5.69k
|
822.5
|
|
+5.70
|
5.15k - 5.70k
|
5.7k
|
| BTC / AUD - BtcMarkets |
5,503.43 |
|
-0.05 |
|
-0.06
|
5.46k - 5.52k
|
151.8
|
|
-2.47
|
5.46k - 5.69k
|
940.6
|
|
+5.80
|
5.12k - 5.69k
|
4.4k
|
| BTC / AUD - Independent Reserve |
5,493.15 |
|
+0.08 |
|
-0.09
|
5.46k - 5.53k
|
109.7
|
|
-2.62
|
5.45k - 5.68k
|
604.0
|
|
+4.89
|
5.14k - 5.68k
|
2.8k
|
|
|
|
| BTC / ILS - Bit2c |
14,139.83 |
|
+0.00 |
|
-0.42
|
13.70k - 14.20k
|
4.5
|
|
+1.00
|
13.70k - 14.50k
|
65.4
|
|
-4.53
|
13.03k - 14.90k
|
278.5
|
|
|
|
| BTC / BRL - MercadoBitcoin |
15,506.00 |
|
-0.34 |
|
+0.30
|
15.20k - 15.61k
|
277.6
|
|
+0.06
|
15.20k - 16.29k
|
1.7k
|
|
+7.09
|
13.80k - 16.29k
|
6.4k
|
|
|
|
| BTC / NZD - Independent Reserve |
5,700.00 |
|
+0.00 |
|
+0.02
|
5.64k - 5.72k
|
1.3
|
|
-1.42
|
5.64k - 5.88k
|
25.3
|
|
+3.64
|
5.40k - 5.90k
|
167.9
|
|
|
|
| BTC / ZAR - Luno |
59,014.00 |
|
+0.00 |
|
-0.70
|
59.00k - 59.83k
|
666.0
|
|
-2.01
|
58.68k - 60.89k
|
3.1k
|
|
+9.27
|
53.10k - 60.89k
|
13.2k
|
|
|
|
| BTC / IDR - Luno |
56,164,000 |
|
+0.00 |
|
-1.12
|
56.02m - 56.90m
|
3.5
|
|
-1.07
|
56.02m - 58.00m
|
20.5
|
|
+5.74
|
52.50m - 59.00m
|
105.9
|
|
|
|
| BTC / MYR - Luno |
6,100.00 |
|
-1.58 |
|
-0.15
|
6.10k - 6.20k
|
0.8
|
|
-0.46
|
6.09k - 6.44k
|
4.0
|
|
-0.47
|
5.90k - 7.49k
|
22.3
|
|
|
|
| BTC / NGN - Luno |
1,426,000 |
|
+0.03 |
|
-0.38
|
1.42m - 1.43m
|
81.0
|
|
-1.05
|
1.42m - 1.47m
|
511.6
|
|
+5.63
|
1.30m - 1.47m
|
2.4k
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| ETH / USD - Bitfinex |
135.37 |
|
-0.04 |
|
-0.10
|
133.90 - 136.26
|
120.9k
|
|
-4.43
|
132.67 - 143.02
|
729.2k
|
|
+0.09
|
125.88 - 147.50
|
5.0m
|
| ETH / USD - Kraken |
133.25 |
|
+0.19 |
|
+0.00
|
131.54 - 134.00
|
39.8k
|
|
-3.39
|
130.59 - 139.44
|
347.8k
|
|
+1.15
|
122.55 - 143.75
|
2.5m
|
| ETH / USD - Coinbase |
133.22 |
|
+0.02 |
|
-0.10
|
131.38 - 133.80
|
35.7k
|
|
-3.57
|
130.64 - 139.33
|
355.4k
|
|
+1.11
|
122.75 - 147.23
|
2.5m
|
| ETH / USD - Bitstamp |
133.15 |
|
+0.04 |
|
-0.09
|
131.46 - 133.93
|
30.2k
|
|
-3.42
|
130.60 - 139.31
|
171.1k
|
|
+1.22
|
122.52 - 143.85
|
1.2m
|
| ETH / USD - Gemini |
133.23 |
|
+0.03 |
|
-0.17
|
131.56 - 133.76
|
14.9k
|
|
-3.44
|
130.69 - 139.22
|
103.7k
|
|
+1.35
|
122.61 - 144.78
|
466.5k
|
| ETH / USD - Independent Reserve |
132.21 |
|
-0.12 |
|
-3.45
|
132.21 - 136.93
|
5.1
|
|
-2.83
|
132.21 - 137.39
|
124.4
|
|
-18.40
|
126.80 - 162.07
|
915.7
|
|
|
|
| ETH / USDT - Binance |
134.19 |
|
+0.18 |
|
-0.11
|
132.27 - 134.74
|
181.6k
|
|
-3.15
|
131.21 - 139.66
|
1.5m
|
|
+1.58
|
122.60 - 144.47
|
9.6m
|
| ETH / USDT - Poloniex |
133.92 |
|
-0.04 |
|
-0.34
|
132.37 - 134.75
|
3.1k
|
|
-3.45
|
132.23 - 139.92
|
17.9k
|
|
+1.33
|
122.88 - 144.30
|
129.0k
|
| ETH / USDT - Bittrex |
134.16 |
|
+0.11 |
|
-0.13
|
132.36 - 134.71
|
1.1k
|
|
-3.02
|
131.78 - 139.57
|
14.3k
|
|
+1.18
|
122.78 - 144.30
|
95.0k
|
|
|
|
| ETH / USDC - Coinbase |
133.04 |
|
-0.07 |
|
-0.23
|
131.80 - 133.35
|
519.5
|
|
-3.63
|
131.00 - 139.00
|
3.7k
|
|
+1.09
|
122.80 - 143.49
|
32.3k
|
|
|
|
| ETH / PAX - Binance |
133.36 |
|
+0.08 |
|
-0.10
|
131.73 - 133.84
|
4.0k
|
|
-3.33
|
130.85 - 139.33
|
53.2k
|
|
+1.20
|
122.62 - 143.55
|
374.7k
|
|
|
|
| ETH / EUR - Kraken |
118.41 |
|
+0.17 |
|
+0.31
|
116.80 - 118.87
|
23.7k
|
|
-2.65
|
115.11 - 122.39
|
220.2k
|
|
+1.76
|
108.15 - 126.32
|
1.6m
|
| ETH / EUR - Bitfinex |
120.12 |
|
+0.02 |
|
+0.28
|
118.55 - 120.60
|
10.2k
|
|
-3.71
|
117.29 - 125.19
|
58.9k
|
|
+0.73
|
111.09 - 130.00
|
362.5k
|
| ETH / EUR - Coinbase |
118.47 |
|
+0.12 |
|
+0.31
|
116.81 - 118.72
|
7.5k
|
|
-2.67
|
116.00 - 121.90
|
64.4k
|
|
+1.81
|
108.57 - 126.05
|
391.4k
|
| ETH / EUR - Bitstamp |
118.14 |
|
-0.19 |
|
+0.12
|
116.48 - 118.99
|
3.9k
|
|
-2.97
|
115.53 - 122.25
|
39.4k
|
|
+1.40
|
108.24 - 126.42
|
228.5k
|
|
|
|
| ETH / GBP - Coinbase |
100.87 |
|
-0.28 |
|
-0.42
|
99.56 - 101.83
|
3.5k
|
|
-3.27
|
99.56 - 106.00
|
19.6k
|
|
-0.45
|
93.21 - 108.85
|
115.9k
|
| ETH / GBP - Bitfinex |
102.50 |
|
-0.05 |
|
-0.11
|
101.24 - 103.22
|
645.5
|
|
-3.96
|
100.80 - 108.28
|
4.9k
|
|
-0.99
|
95.24 - 110.61
|
48.8k
|
|
|
|
| ETH / JPY - Bitfinex |
14,961.15 |
|
-0.09 |
|
+0.31
|
14.80k - 15.03k
|
604.9
|
|
-5.19
|
14.64k - 15.84k
|
9.8k
|
|
-0.15
|
14.08k - 16.44k
|
75.6k
|
| ETH / JPY - Kraken |
14,729.00 |
|
+0.00 |
|
+0.00
|
14.73k - 14.73k
|
2.8
|
|
-3.35
|
14.22k - 15.42k
|
93.1
|
|
-16.81
|
13.85k - 18.21k
|
687.3
|
|
|
|
| ETH / KRW - Bithumb |
152,900 |
|
+0.26 |
|
+0.20
|
150.20k - 153.00k
|
47.7k
|
|
-1.35
|
150.00k - 156.80k
|
374.6k
|
|
+3.10
|
138.00k - 159.70k
|
2.2m
|
|
|
|
| ETH / CAD - Kraken |
179.27 |
|
+0.55 |
|
+0.36
|
176.78 - 180.50
|
604.4
|
|
-2.89
|
173.68 - 184.90
|
3.2k
|
|
+3.49
|
162.00 - 190.00
|
12.7k
|
|
|
|
| ETH / AUD - BtcMarkets |
187.50 |
|
-0.05 |
|
+0.07
|
185.41 - 189.10
|
682.2
|
|
-3.66
|
185.00 - 196.55
|
4.7k
|
|
+1.96
|
173.08 - 202.97
|
35.6k
|
| ETH / AUD - ACX |
187.71 |
|
-0.27 |
|
-0.48
|
185.11 - 189.58
|
537.5
|
|
-4.70
|
185.10 - 199.95
|
2.1k
|
|
+0.89
|
160.11 - 201.44
|
10.1k
|
| ETH / AUD - Independent Reserve |
186.47 |
|
-0.02 |
|
-0.26
|
186.00 - 188.66
|
287.8
|
|
-3.32
|
184.98 - 196.40
|
3.5k
|
|
-15.78
|
173.81 - 232.26
|
20.9k
|
|
|
|
| ETH / NZD - Independent Reserve |
190.88 |
|
-1.07 |
|
-0.37
|
190.88 - 193.41
|
40.8
|
|
-3.90
|
189.00 - 202.50
|
312.5
|
|
-19.31
|
181.97 - 240.97
|
1.2k
|
|
|
|
| ETH / BTC - Binance |
0.0340440 |
|
+0.12 |
|
-0.12
|
0.0338040 - 0.0341560
|
229.9k
|
|
-1.30
|
0.0336530 - 0.0345350
|
1.2m
|
|
-3.56
|
0.0333600 - 0.0367780
|
6.5m
|
| ETH / BTC - Bittrex |
0.0340500 |
|
+0.14 |
|
+0.03
|
0.0338484 - 0.0341470
|
6.7k
|
|
-1.35
|
0.0336949 - 0.0345500
|
51.0k
|
|
-3.55
|
0.0334013 - 0.0367265
|
263.7k
|
| ETH / BTC - Bitfinex |
0.0340170 |
|
-0.01 |
|
-0.16
|
0.0338300 - 0.0341540
|
6.2k
|
|
-1.40
|
0.0336210 - 0.0345490
|
42.3k
|
|
-3.54
|
0.0332790 - 0.0367400
|
373.8k
|
| ETH / BTC - Poloniex |
0.0340731 |
|
+0.21 |
|
+0.18
|
0.0338156 - 0.0341587
|
4.0k
|
|
-1.19
|
0.0336800 - 0.0345252
|
26.1k
|
|
-3.26
|
0.0333967 - 0.0367143
|
188.0k
|
| ETH / BTC - Coinbase |
0.0340300 |
|
+0.03 |
|
-0.15
|
0.0338500 - 0.0341500
|
3.5k
|
|
-1.33
|
0.0336700 - 0.0345100
|
34.3k
|
|
-3.46
|
0.0333800 - 0.0367700
|
256.6k
|
| ETH / BTC - Kraken |
0.0340300 |
|
+0.09 |
|
-0.12
|
0.0337700 - 0.0341300
|
3.5k
|
|
-1.39
|
0.0336200 - 0.0345400
|
27.5k
|
|
-3.57
|
0.0280000 - 0.0367800
|
231.9k
|
| ETH / BTC - Bitstamp |
0.0340542 |
|
+0.11 |
|
-0.05
|
0.0338401 - 0.0341500
|
3.2k
|
|
-1.18
|
0.0336467 - 0.0345400
|
25.9k
|
|
-3.67
|
0.0333409 - 0.0367116
|
180.0k
|
| ETH / BTC - Luno |
0.0340000 |
|
-0.29 |
|
-0.58
|
0.0337000 - 0.0343000
|
921.9
|
|
-1.45
|
0.0335000 - 0.0348000
|
4.2k
|
|
-3.95
|
0.0333000 - 0.0368000
|
21.5k
|
| ETH / BTC - Gemini |
0.0340200 |
|
-0.03 |
|
-0.18
|
0.0338500 - 0.0341200
|
912.9
|
|
-1.48
|
0.0336400 - 0.0345300
|
8.3k
|
|
-3.79
|
0.0334400 - 0.0366000
|
56.6k
|
| ETH / BTC - BitFlyer |
0.0339500 |
|
+0.00 |
|
-0.15
|
0.0337500 - 0.0341500
|
404.8
|
|
-2.67
|
0.0330700 - 0.0349000
|
3.4k
|
|
-11.57
|
0.0320000 - 0.0396300
|
31.7k
|
| ETH / BTC - BtcMarkets |
0.0342134 |
|
+1.17 |
|
+1.07
|
0.0337967 - 0.0342379
|
1.9
|
|
-0.29
|
0.0336533 - 0.0346797
|
321.5
|
|
-10.49
|
0.0331407 - 0.0396865
|
639.7
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| XRP / USD - Bitstamp |
0.30 |
|
+0.16 |
|
-0.61
|
0.28 - 0.30
|
16.9m
|
|
-4.89
|
0.28 - 0.32
|
80.4m
|
|
+0.89
|
0.28 - 0.34
|
374.6m
|
| XRP / USD - Bitfinex |
0.30 |
|
+0.19 |
|
-0.41
|
0.30 - 0.31
|
13.0m
|
|
-5.62
|
0.30 - 0.33
|
71.7m
|
|
+0.39
|
0.30 - 0.35
|
472.5m
|
| XRP / USD - Kraken |
0.30 |
|
-0.26 |
|
-0.70
|
0.29 - 0.30
|
8.3m
|
|
-4.91
|
0.29 - 0.32
|
39.6m
|
|
+0.85
|
0.29 - 0.34
|
216.5m
|
| XRP / USD - Coinbase |
0.30 |
|
+0.20 |
|
-0.53
|
0.29 - 0.30
|
4.5m
|
|
-4.86
|
0.29 - 0.32
|
34.5m
|
|
-11.39
|
0.29 - 0.34
|
186.4m
|
| XRP / USD - Independent Reserve |
0.30 |
|
+0.00 |
|
+0.00
|
0.30 - 0.30
|
76.7
|
|
-5.23
|
0.30 - 0.31
|
142.8
|
|
-11.54
|
0.30 - 0.34
|
1.1k
|
|
|
|
| XRP / USDT - Binance |
0.30 |
|
+0.16 |
|
-0.60
|
0.29 - 0.30
|
45.6m
|
|
-4.61
|
0.29 - 0.32
|
334.3m
|
|
+1.23
|
0.29 - 0.34
|
1.9b
|
| XRP / USDT - Poloniex |
0.30 |
|
+0.64 |
|
-0.12
|
0.29 - 0.30
|
1.3m
|
|
-4.03
|
0.29 - 0.32
|
5.0m
|
|
+1.88
|
0.29 - 0.34
|
21.5m
|
|
|
|
| XRP / PAX - Binance |
0.30 |
|
+0.18 |
|
-0.37
|
0.29 - 0.30
|
1.5m
|
|
-4.65
|
0.29 - 0.32
|
11.5m
|
|
+1.38
|
0.29 - 0.35
|
59.5m
|
|
|
|
| XRP / EUR - Kraken |
0.27 |
|
+0.16 |
|
+0.03
|
0.26 - 0.27
|
4.8m
|
|
-4.01
|
0.26 - 0.28
|
29.0m
|
|
+1.79
|
0.26 - 0.30
|
141.3m
|
| XRP / EUR - Bitstamp |
0.27 |
|
+0.00 |
|
-0.04
|
0.26 - 0.27
|
3.9m
|
|
-4.21
|
0.26 - 0.28
|
17.8m
|
|
+1.54
|
0.26 - 0.30
|
99.3m
|
| XRP / EUR - Coinbase |
0.27 |
|
+0.11 |
|
-0.26
|
0.26 - 0.27
|
1.1m
|
|
-4.00
|
0.26 - 0.28
|
6.6m
|
|
-5.50
|
0.26 - 0.29
|
34.7m
|
|
|
|
| XRP / JPY - Kraken |
33.33 |
|
-0.03 |
|
+1.71
|
32.61 - 33.34
|
1.6k
|
|
-4.17
|
32.61 - 35.35
|
20.9k
|
|
+1.24
|
32.61 - 37.42
|
81.1k
|
|
|
|
| XRP / KRW - Bithumb |
343.00 |
|
+0.00 |
|
-0.58
|
335.00 - 345.00
|
38.8m
|
|
-2.56
|
335.00 - 362.00
|
227.5m
|
|
+3.00
|
332.00 - 373.00
|
1.1b
|
|
|
|
| XRP / CAD - Kraken |
0.40 |
|
+0.00 |
|
-0.71
|
0.40 - 0.41
|
71.1k
|
|
-4.56
|
0.40 - 0.48
|
479.9k
|
|
+1.48
|
0.38 - 0.48
|
1.4m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.42 |
|
+0.74 |
|
-1.01
|
0.41 - 0.43
|
475.4k
|
|
-5.16
|
0.41 - 0.45
|
2.0m
|
|
+1.23
|
0.41 - 0.47
|
11.1m
|
| XRP / AUD - Independent Reserve |
0.42 |
|
+0.00 |
|
-0.94
|
0.41 - 0.42
|
75.3k
|
|
-5.51
|
0.41 - 0.45
|
464.2k
|
|
-10.70
|
0.38 - 0.48
|
2.8m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.44 |
|
+0.00 |
|
-0.07
|
0.44 - 0.44
|
723.5
|
|
-4.37
|
0.44 - 0.45
|
26.1k
|
|
+3.58
|
0.40 - 0.48
|
65.7k
|
|
|
|
| XRP / BTC - Binance |
0.0000764 |
|
+0.08 |
|
-0.61
|
0.0000752 - 0.0000772
|
41.4m
|
|
-2.84
|
0.0000752 - 0.0000800
|
296.4m
|
|
-3.80
|
0.0000752 - 0.0000879
|
1.4b
|
| XRP / BTC - Bitfinex |
0.0000766 |
|
+0.24 |
|
-0.49
|
0.0000753 - 0.0000771
|
1.9m
|
|
-2.62
|
0.0000753 - 0.0000799
|
14.3m
|
|
-3.47
|
0.0000753 - 0.0000879
|
96.5m
|
| XRP / BTC - Poloniex |
0.0000764 |
|
+0.09 |
|
-0.60
|
0.0000751 - 0.0000771
|
1.7m
|
|
-2.89
|
0.0000751 - 0.0000799
|
13.2m
|
|
-3.86
|
0.0000751 - 0.0000876
|
68.7m
|
| XRP / BTC - Bitstamp |
0.0000765 |
|
+0.16 |
|
-0.65
|
0.0000751 - 0.0000771
|
1.6m
|
|
-2.36
|
0.0000750 - 0.0000799
|
11.4m
|
|
-3.80
|
0.0000750 - 0.0000877
|
42.5m
|
| XRP / BTC - Coinbase |
0.0000766 |
|
+0.21 |
|
-0.48
|
0.0000754 - 0.0000771
|
657.5k
|
|
-2.71
|
0.0000754 - 0.0000799
|
5.2m
|
|
-9.91
|
0.0000754 - 0.0000860
|
28.7m
|
| XRP / BTC - Kraken |
0.0000764 |
|
+0.14 |
|
-0.64
|
0.0000752 - 0.0000770
|
584.7k
|
|
-2.75
|
0.0000752 - 0.0000799
|
3.0m
|
|
-3.74
|
0.0000752 - 0.0000879
|
21.2m
|
| XRP / BTC - BtcMarkets |
0.0000755 |
|
-0.01 |
|
-1.05
|
0.0000755 - 0.0000778
|
11.9k
|
|
-4.17
|
0.0000750 - 0.0000799
|
89.7k
|
|
-4.34
|
0.0000750 - 0.0000869
|
254.5k
|
|
|
|
| XRP / ETH - Binance |
0.0022467 |
|
+0.04 |
|
-0.40
|
0.0022179 - 0.0022612
|
3.0m
|
|
-1.46
|
0.0022179 - 0.0023255
|
18.4m
|
|
-0.05
|
0.0021606 - 0.0024500
|
133.9m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| LTC / USD - Bitfinex |
59.63 |
|
+0.56 |
|
-0.18
|
58.03 - 59.90
|
155.8k
|
|
-1.97
|
58.03 - 62.52
|
1.1m
|
|
+33.59
|
43.74 - 64.20
|
6.2m
|
| LTC / USD - Coinbase |
58.47 |
|
+0.53 |
|
-0.37
|
57.06 - 58.89
|
86.4k
|
|
-1.35
|
56.80 - 61.00
|
796.3k
|
|
+34.20
|
42.40 - 62.22
|
5.4m
|
| LTC / USD - Bitstamp |
58.37 |
|
+0.22 |
|
-0.56
|
56.98 - 58.82
|
19.1k
|
|
-1.57
|
56.79 - 61.26
|
146.7k
|
|
+34.37
|
42.33 - 62.22
|
1.3m
|
| LTC / USD - Kraken |
58.48 |
|
+0.62 |
|
-0.44
|
57.16 - 58.94
|
12.1k
|
|
-1.40
|
56.71 - 61.27
|
83.8k
|
|
+34.28
|
42.33 - 62.16
|
542.6k
|
| LTC / USD - Gemini |
58.48 |
|
+0.57 |
|
-0.34
|
57.40 - 58.85
|
6.7k
|
|
-1.48
|
56.95 - 61.20
|
33.7k
|
|
+33.94
|
42.59 - 62.13
|
242.7k
|
| LTC / USD - Independent Reserve |
57.72 |
|
-1.59 |
|
-1.59
|
57.72 - 58.65
|
125.9
|
|
-1.59
|
57.72 - 58.65
|
125.9
|
|
+26.83
|
43.84 - 60.07
|
255.9
|
|
|
|
| LTC / USDT - Binance |
58.89 |
|
+0.72 |
|
-0.34
|
57.23 - 59.35
|
177.0k
|
|
-1.03
|
56.64 - 61.76
|
1.8m
|
|
+34.64
|
42.51 - 62.63
|
9.8m
|
| LTC / USDT - Bittrex |
58.82 |
|
+0.79 |
|
-0.38
|
57.38 - 59.25
|
4.5k
|
|
-1.11
|
57.07 - 61.69
|
16.9k
|
|
+33.36
|
42.50 - 62.47
|
96.9k
|
| LTC / USDT - Poloniex |
58.81 |
|
+0.87 |
|
-0.24
|
57.40 - 59.35
|
2.0k
|
|
-0.96
|
57.04 - 61.69
|
17.5k
|
|
+33.56
|
42.66 - 62.61
|
116.3k
|
|
|
|
| LTC / EUR - Coinbase |
51.96 |
|
+0.50 |
|
-0.04
|
50.70 - 52.08
|
12.7k
|
|
-0.54
|
50.40 - 54.00
|
96.6k
|
|
+34.93
|
37.50 - 54.76
|
667.6k
|
| LTC / EUR - Kraken |
51.89 |
|
+0.43 |
|
-0.08
|
50.71 - 52.10
|
6.8k
|
|
-0.75
|
50.14 - 54.10
|
62.7k
|
|
+34.92
|
37.31 - 54.85
|
506.1k
|
| LTC / EUR - Bitstamp |
51.90 |
|
+0.25 |
|
+0.02
|
50.60 - 51.91
|
6.5k
|
|
-0.46
|
50.06 - 54.20
|
40.9k
|
|
+34.70
|
37.19 - 54.87
|
339.3k
|
|
|
|
| LTC / GBP - Coinbase |
44.35 |
|
+0.23 |
|
-0.34
|
43.46 - 44.73
|
5.2k
|
|
-0.85
|
43.35 - 45.95
|
26.0k
|
|
+31.84
|
32.20 - 46.81
|
246.4k
|
|
|
|
| LTC / KRW - Bithumb |
67,100.00 |
|
+0.68 |
|
+0.00
|
65.30k - 67.30k
|
11.9k
|
|
+0.90
|
64.20k - 69.40k
|
123.7k
|
|
+36.94
|
47.60k - 69.50k
|
889.7k
|
|
|
|
| LTC / AUD - BtcMarkets |
82.06 |
|
+0.59 |
|
-0.83
|
80.93 - 82.75
|
1.3k
|
|
-1.37
|
80.90 - 86.48
|
6.9k
|
|
+14.32
|
59.50 - 87.00
|
32.2k
|
| LTC / AUD - Independent Reserve |
81.20 |
|
-0.37 |
|
+0.17
|
80.25 - 82.74
|
410.9
|
|
-3.10
|
80.25 - 86.52
|
3.3k
|
|
+12.84
|
59.94 - 102.00
|
18.1k
|
|
|
|
| LTC / BRL - MercadoBitcoin |
230.08 |
|
-0.60 |
|
-0.79
|
229.01 - 234.00
|
577.4
|
|
+0.48
|
225.00 - 240.00
|
5.5k
|
|
+34.70
|
164.48 - 240.00
|
35.6k
|
|
|
|
| LTC / NZD - Independent Reserve |
84.26 |
|
+0.00 |
|
-1.10
|
84.26 - 85.20
|
2.2
|
|
-3.64
|
84.25 - 87.44
|
27.1
|
|
+18.83
|
63.53 - 100.00
|
3.3k
|
|
|
|
| LTC / BTC - Binance |
0.0149410 |
|
+0.71 |
|
-0.37
|
0.0147070 - 0.0150480
|
123.2k
|
|
+0.83
|
0.0143200 - 0.0153500
|
1.0m
|
|
+28.01
|
0.0115120 - 0.0156900
|
6.8m
|
| LTC / BTC - Poloniex |
0.0149223 |
|
+0.59 |
|
-0.65
|
0.0147215 - 0.0150523
|
16.2k
|
|
+0.76
|
0.0143303 - 0.0154549
|
119.7k
|
|
+27.83
|
0.0115543 - 0.0157000
|
564.1k
|
| LTC / BTC - Bitfinex |
0.0149480 |
|
+0.65 |
|
-0.36
|
0.0147090 - 0.0150560
|
11.7k
|
|
+0.82
|
0.0143060 - 0.0153610
|
91.4k
|
|
+28.21
|
0.0115780 - 0.0157000
|
869.7k
|
| LTC / BTC - Coinbase |
0.0149100 |
|
+0.34 |
|
-0.55
|
0.0147290 - 0.0150410
|
9.7k
|
|
+0.68
|
0.0143400 - 0.0153400
|
165.6k
|
|
+27.65
|
0.0115700 - 0.0156600
|
753.9k
|
| LTC / BTC - Bittrex |
0.0149613 |
|
+0.56 |
|
-0.39
|
0.0147366 - 0.0150568
|
6.2k
|
|
+1.03
|
0.0143495 - 0.0153442
|
42.2k
|
|
+27.94
|
0.0114326 - 0.0156442
|
285.9k
|
| LTC / BTC - Bitstamp |
0.0149030 |
|
+0.04 |
|
-0.63
|
0.0147441 - 0.0150600
|
3.0k
|
|
+0.66
|
0.0143615 - 0.0153171
|
23.7k
|
|
+27.38
|
0.0115116 - 0.0156430
|
179.4k
|
| LTC / BTC - Kraken |
0.0149300 |
|
+0.44 |
|
-0.47
|
0.0147300 - 0.0150210
|
1.9k
|
|
+0.94
|
0.0143310 - 0.0153210
|
34.9k
|
|
+27.86
|
0.0095780 - 0.0156810
|
190.3k
|
| LTC / BTC - Gemini |
0.0148900 |
|
+0.61 |
|
-0.87
|
0.0147900 - 0.0150200
|
169.0
|
|
+0.61
|
0.0144000 - 0.0152400
|
5.0k
|
|
+28.03
|
0.0111200 - 0.0156500
|
52.8k
|
| LTC / BTC - BtcMarkets |
0.0155482 |
|
+0.00 |
|
+5.06
|
0.0148000 - 0.0155482
|
1.2
|
|
+9.54
|
0.0141936 - 0.0158850
|
13.2
|
|
+22.69
|
0.0116220 - 0.0159017
|
352.1
|
|
|
|
| LTC / ETH - Binance |
0.4384200 |
|
+0.38 |
|
-0.45
|
0.4332000 - 0.4410000
|
5.6k
|
|
+1.98
|
0.4188600 - 0.4471000
|
45.3k
|
|
+32.45
|
0.3198100 - 0.4478200
|
258.1k
|
| LTC / ETH - Gemini |
0.4386000 |
|
+0.53 |
|
-0.30
|
0.4336000 - 0.4413000
|
3.7k
|
|
+1.72
|
0.4200000 - 0.4437000
|
5.1k
|
|
+80.20
|
0.2005000 - 0.4982000
|
6.7k
|
|
|
|
| LTC / BCH - Gemini |
0.36 |
|
+0.00 |
|
+0.00
|
0.36 - 0.36
|
1.9
|
|
-10.61
|
0.35 - 0.40
|
13.8
|
|
+12.40
|
0.32 - 2.35
|
250.4
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| EOS / USD - Bitfinex |
3.82 |
|
+3.17 |
|
+3.32
|
3.64 - 3.84
|
2.4m
|
|
+0.41
|
3.60 - 3.84
|
14.3m
|
|
+6.10
|
3.15 - 4.00
|
105.8m
|
|
|
|
| EOS / USDT - Binance |
3.79 |
|
+3.23 |
|
+3.24
|
3.59 - 3.79
|
6.8m
|
|
+1.57
|
3.49 - 3.79
|
37.8m
|
|
+7.14
|
3.10 - 3.90
|
222.7m
|
|
|
|
| EOS / PAX - Binance |
3.76 |
|
+3.07 |
|
+3.78
|
3.58 - 3.76
|
42.9k
|
|
+1.43
|
3.51 - 3.76
|
211.2k
|
|
+7.34
|
3.11 - 3.88
|
2.9m
|
|
|
|
| EOS / EUR - Bitfinex |
3.39 |
|
+3.06 |
|
+3.50
|
3.22 - 3.40
|
330.0k
|
|
+0.92
|
3.17 - 3.40
|
1.4m
|
|
+6.51
|
2.80 - 3.54
|
7.5m
|
|
|
|
| EOS / JPY - Bitfinex |
421.71 |
|
+2.17 |
|
+3.42
|
401.94 - 423.48
|
10.7k
|
|
-0.57
|
399.44 - 425.80
|
169.6k
|
|
+5.58
|
354.81 - 445.68
|
1.6m
|
|
|
|
| EOS / GBP - Bitfinex |
2.89 |
|
+2.13 |
|
+3.29
|
2.75 - 2.90
|
3.6k
|
|
+0.37
|
2.72 - 2.90
|
27.2k
|
|
+4.69
|
2.39 - 3.03
|
420.8k
|
|
|
|
| EOS / KRW - Bithumb |
4,308.00 |
|
+3.19 |
|
+3.33
|
4.09k - 4.31k
|
3.1m
|
|
+3.46
|
3.96k - 4.31k
|
13.1m
|
|
+9.31
|
3.50k - 4.31k
|
79.1m
|
|
|
|
| EOS / BTC - Binance |
0.0009613 |
|
+3.32 |
|
+3.30
|
0.0009187 - 0.0009614
|
3.4m
|
|
+3.61
|
0.0008853 - 0.0009614
|
16.1m
|
|
+2.05
|
0.0008420 - 0.0009980
|
91.7m
|
| EOS / BTC - Bitfinex |
0.0009596 |
|
+3.05 |
|
+3.16
|
0.0009196 - 0.0009598
|
331.5k
|
|
+3.48
|
0.0008833 - 0.0009598
|
1.4m
|
|
+1.96
|
0.0008382 - 0.0010005
|
10.0m
|
|
|
|
| EOS / ETH - Binance |
0.0282080 |
|
+3.05 |
|
+3.38
|
0.0269740 - 0.0282250
|
232.4k
|
|
+4.87
|
0.0258790 - 0.0282250
|
1.4m
|
|
+5.56
|
0.0242100 - 0.0282250
|
8.0m
|
| EOS / ETH - Bitfinex |
0.0281090 |
|
+2.67 |
|
+3.29
|
0.0270330 - 0.0282160
|
28.4k
|
|
+4.53
|
0.0258890 - 0.0282160
|
234.1k
|
|
+5.63
|
0.0245460 - 0.0282160
|
1.8m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| BCH / USD - Bitfinex |
160.96 |
|
-0.54 |
|
-0.06
|
154.94 - 161.95
|
21.6k
|
|
-1.68
|
151.08 - 172.10
|
210.2k
|
|
+24.10
|
122.96 - 172.10
|
610.6k
|
| BCH / USD - Coinbase |
157.99 |
|
-0.56 |
|
-0.43
|
152.50 - 159.11
|
19.6k
|
|
-1.00
|
145.81 - 168.90
|
197.6k
|
|
+24.92
|
120.36 - 168.90
|
841.9k
|
| BCH / USD - Bitstamp |
157.87 |
|
-0.23 |
|
-0.44
|
152.32 - 159.24
|
4.3k
|
|
-0.56
|
147.50 - 168.97
|
58.4k
|
|
+24.25
|
120.47 - 168.97
|
213.6k
|
| BCH / USD - Gemini |
157.97 |
|
-0.37 |
|
-0.64
|
152.95 - 159.18
|
254.0
|
|
-1.00
|
147.29 - 168.38
|
9.6k
|
|
+24.96
|
120.91 - 168.38
|
39.0k
|
|
|
|
| BCH / USDT - Binance |
159.02 |
|
-0.68 |
|
-0.42
|
153.01 - 160.40
|
72.3k
|
|
-0.66
|
146.01 - 169.53
|
604.2k
|
|
+25.29
|
120.57 - 169.53
|
2.4m
|
| BCH / USDT - Bittrex |
158.63 |
|
-1.04 |
|
+0.48
|
152.97 - 160.31
|
249.9
|
|
-0.49
|
146.68 - 170.00
|
3.2k
|
|
+24.29
|
120.90 - 170.00
|
21.2k
|
|
|
|
| BCH / EUR - Kraken |
140.40 |
|
-0.71 |
|
+0.21
|
135.10 - 141.40
|
3.9k
|
|
-0.14
|
129.50 - 149.40
|
45.9k
|
|
+25.58
|
106.00 - 149.40
|
140.9k
|
| BCH / EUR - Bitstamp |
140.39 |
|
-0.02 |
|
+0.01
|
135.03 - 141.09
|
2.5k
|
|
+0.09
|
129.36 - 149.54
|
26.9k
|
|
+25.42
|
106.02 - 149.54
|
76.8k
|
| BCH / EUR - Coinbase |
140.63 |
|
-0.12 |
|
-0.03
|
135.67 - 141.00
|
1.9k
|
|
+0.16
|
129.46 - 149.39
|
16.0k
|
|
+25.62
|
106.30 - 149.39
|
67.0k
|
|
|
|
| BCH / GBP - Coinbase |
119.62 |
|
-0.49 |
|
-0.65
|
116.01 - 120.66
|
268.8
|
|
-0.37
|
110.95 - 126.71
|
7.1k
|
|
+22.60
|
90.02 - 126.71
|
35.1k
|
|
|
|
| BCH / KRW - Bithumb |
181,100 |
|
-0.17 |
|
-0.22
|
174.00k - 182.00k
|
28.9k
|
|
+1.17
|
166.50k - 191.70k
|
217.7k
|
|
+27.00
|
135.40k - 191.70k
|
894.3k
|
|
|
|
| BCH / AUD - ACX |
222.66 |
|
-0.13 |
|
-0.28
|
214.78 - 225.97
|
398.7
|
|
-0.99
|
209.17 - 239.86
|
1.4k
|
|
+26.63
|
75.92 - 324.24
|
5.6k
|
| BCH / AUD - Independent Reserve |
219.47 |
|
+0.00 |
|
-2.39
|
215.00 - 224.85
|
27.0
|
|
-0.66
|
207.99 - 239.00
|
288.0
|
|
+5.19
|
170.00 - 239.00
|
1.2k
|
| BCH / AUD - BtcMarkets |
223.00 |
|
+0.85 |
|
+0.45
|
216.84 - 223.00
|
20.5
|
|
+1.24
|
207.90 - 235.00
|
381.8
|
|
+6.09
|
167.74 - 235.00
|
2.8k
|
|
|
|
| BCH / NZD - Independent Reserve |
241.83 |
|
+0.01 |
|
+0.01
|
241.80 - 241.83
|
4.1
|
|
+11.13
|
216.37 - 241.83
|
9.1
|
|
+10.16
|
196.06 - 241.83
|
22.4
|
|
|
|
| BCH / BTC - Binance |
0.0403360 |
|
-0.74 |
|
-0.51
|
0.0392000 - 0.0407000
|
48.2k
|
|
+1.17
|
0.0371560 - 0.0423560
|
392.5k
|
|
+19.08
|
0.0323640 - 0.0423560
|
1.5m
|
| BCH / BTC - Bitfinex |
0.0403330 |
|
-0.69 |
|
-0.45
|
0.0391920 - 0.0406470
|
4.0k
|
|
+1.43
|
0.0371930 - 0.0423090
|
39.0k
|
|
+18.94
|
0.0322270 - 0.0423090
|
146.2k
|
| BCH / BTC - Bittrex |
0.0402052 |
|
-0.62 |
|
-0.98
|
0.0392050 - 0.0406704
|
2.7k
|
|
+1.08
|
0.0372100 - 0.0426700
|
26.0k
|
|
+18.11
|
0.0324000 - 0.0426700
|
109.9k
|
| BCH / BTC - Coinbase |
0.0402600 |
|
-0.49 |
|
-0.72
|
0.0392500 - 0.0407000
|
1.8k
|
|
+0.95
|
0.0372000 - 0.0423600
|
31.1k
|
|
+18.83
|
0.0324300 - 0.0423600
|
119.7k
|
| BCH / BTC - Poloniex |
0.0402550 |
|
-0.52 |
|
-0.65
|
0.0392427 - 0.0406473
|
1.3k
|
|
+0.95
|
0.0372322 - 0.0423000
|
19.8k
|
|
+18.81
|
0.0322999 - 0.0423000
|
78.8k
|
| BCH / BTC - BitFlyer |
0.0399400 |
|
-0.89 |
|
-1.14
|
0.0393800 - 0.0408300
|
418.6
|
|
+0.60
|
0.0376000 - 0.0422700
|
1.1k
|
|
+17.47
|
0.0326800 - 0.0422700
|
4.5k
|
| BCH / BTC - Bitstamp |
0.0405750 |
|
+0.73 |
|
-0.42
|
0.0391674 - 0.0408870
|
259.7
|
|
+0.53
|
0.0371138 - 0.0422000
|
4.3k
|
|
+8.79
|
0.0324334 - 0.0422000
|
22.5k
|
| BCH / BTC - Gemini |
0.0400900 |
|
+0.60 |
|
-1.43
|
0.0396200 - 0.0407800
|
8.9
|
|
-0.12
|
0.0373300 - 0.0419200
|
664.5
|
|
+5.86
|
0.0160100 - 0.0742900
|
2.0k
|
| BCH / BTC - BtcMarkets |
0.0280004 |
|
+0.00 |
|
+0.00
|
0.0280004 - 0.0280004
|
0.1
|
|
-29.01
|
0.0280004 - 0.0449000
|
4.3
|
|
-25.12
|
0.0220553 - 0.0449000
|
89.1
|
|
|
|
| BCH / ETH - Gemini |
1.1674000 |
|
-0.02 |
|
-0.42
|
1.1674000 - 1.1723000
|
4.8
|
|
+2.38
|
1.0926000 - 1.2123000
|
257.6
|
|
+1.04k
|
0.1024000 - 1.2123000
|
763.1
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| BNB / USDT - Binance |
15.94 |
|
-1.78 |
|
-4.66
|
15.53 - 16.79
|
2.8m
|
|
+2.77
|
13.86 - 17.50
|
21.5m
|
|
+60.29
|
9.27 - 17.50
|
116.0m
|
|
|
|
| BNB / PAX - Binance |
15.86 |
|
-1.51 |
|
-4.68
|
15.47 - 16.69
|
15.1k
|
|
+2.90
|
13.90 - 17.42
|
126.1k
|
|
+60.39
|
9.25 - 17.42
|
1.1m
|
|
|
|
| BNB / BTC - Binance |
0.0040466 |
|
-1.76 |
|
-4.61
|
0.0039636 - 0.0042653
|
2.3m
|
|
+4.80
|
0.0035407 - 0.0043824
|
17.5m
|
|
+52.56
|
0.0024500 - 0.0043824
|
84.0m
|
|
|
|
| BNB / ETH - Binance |
0.1188010 |
|
-1.90 |
|
-4.52
|
0.1170020 - 0.1250550
|
178.1k
|
|
+6.08
|
0.1041300 - 0.1279550
|
1.2m
|
|
+58.25
|
0.0674340 - 0.1279550
|
6.7m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| XLM / USD - Coinbase |
0.10 |
|
+0.35 |
|
+0.68
|
0.10 - 0.11
|
11.8m
|
|
-8.64
|
0.10 - 0.11
|
87.4m
|
|
-4.97
|
0.10 - 0.12
|
143.0m
|
| XLM / USD - Bitfinex |
0.10 |
|
+1.14 |
|
+3.23
|
0.10 - 0.11
|
870.9k
|
|
-9.12
|
0.10 - 0.11
|
7.7m
|
|
+23.49
|
0.08 - 0.12
|
39.0m
|
|
|
|
| XLM / USDT - Binance |
0.10 |
|
+0.46 |
|
+2.21
|
0.10 - 0.10
|
49.2m
|
|
-8.37
|
0.10 - 0.11
|
346.8m
|
|
+25.17
|
0.08 - 0.12
|
2.0b
|
| XLM / USDT - Poloniex |
0.10 |
|
+0.00 |
|
+0.42
|
0.10 - 0.10
|
1.5m
|
|
-12.12
|
0.10 - 0.12
|
9.6m
|
|
+8.14
|
0.08 - 0.12
|
54.1m
|
|
|
|
| XLM / PAX - Binance |
0.10 |
|
+0.38 |
|
+2.07
|
0.10 - 0.10
|
980.4k
|
|
-8.61
|
0.10 - 0.11
|
8.5m
|
|
+24.76
|
0.08 - 0.12
|
45.4m
|
|
|
|
| XLM / EUR - Coinbase |
0.09 |
|
-0.01 |
|
+2.53
|
0.09 - 0.09
|
1.8m
|
|
-8.34
|
0.09 - 0.10
|
13.5m
|
|
-5.48
|
0.09 - 0.11
|
20.5m
|
| XLM / EUR - Bitfinex |
0.09 |
|
+0.00 |
|
+3.45
|
0.09 - 0.09
|
35.7k
|
|
-12.73
|
0.09 - 0.11
|
369.2k
|
|
+5.20
|
0.07 - 0.11
|
2.4m
|
|
|
|
| XLM / JPY - Bitfinex |
11.29 |
|
-0.34 |
|
-2.28
|
11.29 - 11.56
|
1.7k
|
|
-12.52
|
11.29 - 13.32
|
22.4k
|
|
+8.60
|
9.27 - 13.32
|
278.7k
|
|
|
|
| XLM / GBP - Bitfinex |
0.08 |
|
+0.00 |
|
+0.00
|
0.08 - 0.08
|
794.8
|
|
-10.28
|
0.08 - 0.09
|
127.5k
|
|
+13.76
|
0.06 - 0.09
|
464.5k
|
|
|
|
| XLM / KRW - Bithumb |
116.00 |
|
+0.00 |
|
+0.87
|
110.00 - 118.00
|
14.8m
|
|
-7.20
|
110.00 - 127.00
|
93.6m
|
|
+26.78
|
89.50 - 133.00
|
480.5m
|
|
|
|
| XLM / BTC - Binance |
0.0000260 |
|
+0.42 |
|
+2.16
|
0.0000249 - 0.0000265
|
58.3m
|
|
-6.70
|
0.0000249 - 0.0000281
|
382.7m
|
|
+19.02
|
0.0000215 - 0.0000298
|
2.4b
|
| XLM / BTC - Poloniex |
0.0000260 |
|
+0.15 |
|
+1.88
|
0.0000249 - 0.0000264
|
6.0m
|
|
-6.95
|
0.0000249 - 0.0000281
|
31.5m
|
|
+18.58
|
0.0000215 - 0.0000298
|
187.9m
|
| XLM / BTC - Bittrex |
0.0000260 |
|
+0.12 |
|
+2.16
|
0.0000249 - 0.0000265
|
5.4m
|
|
-6.91
|
0.0000249 - 0.0000281
|
28.0m
|
|
+18.56
|
0.0000217 - 0.0000298
|
158.9m
|
| XLM / BTC - Coinbase |
0.0000261 |
|
+0.58 |
|
+2.12
|
0.0000249 - 0.0000265
|
1.6m
|
|
-6.73
|
0.0000249 - 0.0000281
|
12.5m
|
|
-5.68
|
0.0000249 - 0.0000299
|
22.9m
|
| XLM / BTC - Bitfinex |
0.0000260 |
|
-0.04 |
|
+1.44
|
0.0000250 - 0.0000262
|
430.2k
|
|
-10.38
|
0.0000250 - 0.0000297
|
3.3m
|
|
+13.05
|
0.0000215 - 0.0000299
|
14.0m
|
|
|
|
| XLM / ETH - Binance |
0.0007654 |
|
+0.43 |
|
+2.39
|
0.0007335 - 0.0007764
|
6.1m
|
|
-5.37
|
0.0007335 - 0.0008209
|
33.1m
|
|
+23.65
|
0.0005998 - 0.0008628
|
187.2m
|
| XLM / ETH - Bitfinex |
0.0007606 |
|
-1.62 |
|
+1.46
|
0.0007363 - 0.0007732
|
16.8k
|
|
-9.01
|
0.0007363 - 0.0008407
|
167.9k
|
|
+28.95
|
0.0005751 - 0.0008629
|
1.2m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| ADA / USD - Kraken |
0.06 |
|
-1.23 |
|
+1.82
|
0.06 - 0.06
|
6.4m
|
|
+16.37
|
0.05 - 0.07
|
67.6m
|
|
+45.47
|
0.04 - 0.07
|
134.8m
|
|
|
|
| ADA / USDT - Binance |
0.06 |
|
-1.28 |
|
+1.47
|
0.06 - 0.06
|
262.9m
|
|
+16.65
|
0.05 - 0.06
|
2.4b
|
|
+45.94
|
0.04 - 0.06
|
5.3b
|
| ADA / USDT - Bittrex |
0.06 |
|
-0.18 |
|
+1.98
|
0.06 - 0.06
|
2.0m
|
|
+17.16
|
0.05 - 0.06
|
24.9m
|
|
+45.13
|
0.04 - 0.06
|
70.8m
|
|
|
|
| ADA / EUR - Kraken |
0.05 |
|
-1.24 |
|
+1.67
|
0.05 - 0.05
|
7.9m
|
|
+16.65
|
0.04 - 0.06
|
87.9m
|
|
+45.93
|
0.03 - 0.06
|
196.9m
|
|
|
|
| ADA / KRW - Bithumb |
68.90 |
|
-1.57 |
|
+1.17
|
66.50 - 70.60
|
29.6m
|
|
+18.18
|
56.40 - 72.70
|
278.5m
|
|
+47.54
|
43.70 - 72.70
|
625.2m
|
|
|
|
| ADA / CAD - Kraken |
0.08 |
|
+0.00 |
|
+4.16
|
0.08 - 0.08
|
19.7k
|
|
+19.34
|
0.07 - 0.09
|
664.5k
|
|
+51.85
|
0.05 - 0.09
|
2.1m
|
|
|
|
| ADA / BTC - Binance |
0.0000154 |
|
-1.28 |
|
+1.18
|
0.0000149 - 0.0000157
|
268.7m
|
|
+18.81
|
0.0000126 - 0.0000162
|
2.3b
|
|
+38.45
|
0.0000106 - 0.0000162
|
5.2b
|
| ADA / BTC - Bittrex |
0.0000154 |
|
-1.28 |
|
+1.38
|
0.0000149 - 0.0000157
|
19.3m
|
|
+19.17
|
0.0000127 - 0.0000175
|
185.0m
|
|
+38.17
|
0.0000106 - 0.0000175
|
455.1m
|
| ADA / BTC - Kraken |
0.0000154 |
|
-1.34 |
|
+1.51
|
0.0000150 - 0.0000157
|
3.0m
|
|
+18.88
|
0.0000127 - 0.0000161
|
36.5m
|
|
+38.76
|
0.0000107 - 0.0000161
|
87.6m
|
|
|
|
| ADA / ETH - Binance |
0.0004520 |
|
-1.71 |
|
+1.12
|
0.0004392 - 0.0004627
|
19.3m
|
|
+20.28
|
0.0003695 - 0.0004718
|
203.7m
|
|
+43.53
|
0.0003023 - 0.0004718
|
475.5m
|
| ADA / ETH - Kraken |
0.0004564 |
|
-0.74 |
|
+2.58
|
0.0004405 - 0.0004604
|
1.2m
|
|
+20.93
|
0.0003708 - 0.0004710
|
9.0m
|
|
+45.21
|
0.0003074 - 0.0004710
|
23.6m
|
| ADA / ETH - Bittrex |
0.0004537 |
|
-1.26 |
|
+1.73
|
0.0004422 - 0.0004611
|
1.0m
|
|
+20.67
|
0.0003692 - 0.0004702
|
14.6m
|
|
+43.35
|
0.0003071 - 0.0004702
|
37.8m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| TRX / USD - Bitfinex |
0.02 |
|
+0.00 |
|
-0.85
|
0.02 - 0.02
|
1.7m
|
|
-2.86
|
0.02 - 0.02
|
29.8m
|
|
-12.72
|
0.02 - 0.03
|
178.0m
|
|
|
|
| TRX / USDT - Binance |
0.02 |
|
-0.09 |
|
-1.24
|
0.02 - 0.02
|
211.9m
|
|
-1.98
|
0.02 - 0.02
|
2.5b
|
|
-4.13
|
0.02 - 0.02
|
8.8b
|
|
|
|
| TRX / KRW - Bithumb |
25.40 |
|
-0.39 |
|
-1.17
|
24.90 - 25.70
|
88.9m
|
|
-0.39
|
24.80 - 27.50
|
842.2m
|
|
-2.68
|
23.00 - 27.50
|
3.0b
|
|
|
|
| TRX / BTC - Binance |
0.0000057 |
|
+0.00 |
|
-1.22
|
0.0000056 - 0.0000057
|
313.3m
|
|
-0.18
|
0.0000055 - 0.0000061
|
3.1b
|
|
-9.00
|
0.0000055 - 0.0000064
|
9.2b
|
| TRX / BTC - Bitfinex |
0.0000057 |
|
-0.18 |
|
-0.87
|
0.0000056 - 0.0000058
|
2.0m
|
|
+0.53
|
0.0000055 - 0.0000061
|
16.4m
|
|
-9.13
|
0.0000055 - 0.0000064
|
61.9m
|
|
|
|
| TRX / ETH - Binance |
0.0001662 |
|
-0.27 |
|
-1.15
|
0.0001650 - 0.0001685
|
24.6m
|
|
+1.22
|
0.0001628 - 0.0001786
|
242.0m
|
|
-5.64
|
0.0001500 - 0.0001845
|
924.0m
|
| TRX / ETH - Bitfinex |
0.0001665 |
|
+0.00 |
|
-0.89
|
0.0001655 - 0.0001680
|
209.7k
|
|
+0.88
|
0.0001630 - 0.0001784
|
2.8m
|
|
+4.07
|
0.0001547 - 0.0001832
|
11.6m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| BSV / USD - Bitfinex |
64.42 |
|
+0.45 |
|
-0.14
|
63.13 - 65.49
|
6.4k
|
|
-4.86
|
63.13 - 69.49
|
36.0k
|
|
+4.52
|
61.63 - 77.04
|
284.3k
|
|
|
|
| BSV / USDT - Binance |
63.65 |
|
+0.36 |
|
-0.45
|
62.40 - 65.02
|
26.9k
|
|
-3.84
|
62.40 - 68.10
|
244.0k
|
|
+5.47
|
60.18 - 75.38
|
1.7m
|
|
|
|
| BSV / AUD - BtcMarkets |
88.00 |
|
-4.46 |
|
-3.31
|
88.00 - 92.32
|
84.8
|
|
-6.54
|
88.00 - 96.80
|
376.5
|
|
-9.72
|
85.02 - 104.52
|
1.7k
|
|
|
|
| BSV / BTC - Binance |
0.0161480 |
|
+0.29 |
|
-0.45
|
0.0158800 - 0.0164840
|
39.6k
|
|
-2.04
|
0.0158800 - 0.0169130
|
243.2k
|
|
+0.24
|
0.0158800 - 0.0197210
|
1.4m
|
| BSV / BTC - Poloniex |
0.0161400 |
|
+0.53 |
|
-0.55
|
0.0159912 - 0.0164500
|
1.8k
|
|
-2.12
|
0.0159912 - 0.0168823
|
13.0k
|
|
-0.28
|
0.0082003 - 0.0198000
|
148.0k
|
| BSV / BTC - Bitfinex |
0.0161390 |
|
+0.88 |
|
-0.56
|
0.0159380 - 0.0164850
|
1.7k
|
|
-2.24
|
0.0159380 - 0.0168900
|
10.5k
|
|
-0.49
|
0.0159380 - 0.0197210
|
115.0k
|
| BSV / BTC - BtcMarkets |
0.0102013 |
|
+0.00 |
|
+0.00
|
0.0102013 - 0.0102013
|
0.1
|
|
-51.29
|
0.0102013 - 0.0209424
|
11.3
|
|
-21.53
|
0.0100010 - 0.0218558
|
60.9
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| XMR / USD - Kraken |
51.40 |
|
-0.21 |
|
+1.52
|
49.45 - 51.65
|
10.1k
|
|
-2.34
|
49.45 - 54.68
|
30.0k
|
|
+9.25
|
46.00 - 54.68
|
104.4k
|
| XMR / USD - Bitfinex |
52.28 |
|
-0.34 |
|
+1.32
|
50.37 - 52.48
|
9.4k
|
|
-3.37
|
50.37 - 55.75
|
45.0k
|
|
+8.36
|
47.08 - 55.75
|
240.1k
|
|
|
|
| XMR / USDT - Poloniex |
51.94 |
|
-0.09 |
|
+0.98
|
49.72 - 52.00
|
1.5k
|
|
-1.40
|
49.72 - 54.53
|
7.8k
|
|
+9.66
|
46.02 - 54.53
|
28.3k
|
| XMR / USDT - Bittrex |
51.47 |
|
+0.00 |
|
+1.03
|
49.71 - 51.96
|
677.6
|
|
-2.67
|
49.71 - 54.50
|
5.8k
|
|
+7.93
|
46.03 - 54.50
|
19.7k
|
|
|
|
| XMR / EUR - Kraken |
45.79 |
|
+0.02 |
|
+1.98
|
43.92 - 45.81
|
4.6k
|
|
-1.25
|
43.92 - 47.75
|
26.8k
|
|
+10.02
|
40.51 - 47.75
|
100.0k
|
|
|
|
| XMR / KRW - Bithumb |
58,900.00 |
|
-0.34 |
|
+1.20
|
56.60k - 59.20k
|
2.3m
|
|
-0.34
|
56.60k - 61.40k
|
14.5m
|
|
+11.13
|
51.35k - 61.40k
|
88.4m
|
|
|
|
| XMR / BTC - Binance |
0.0131240 |
|
-0.21 |
|
+1.14
|
0.0127550 - 0.0132000
|
61.1k
|
|
-0.30
|
0.0127550 - 0.0135190
|
321.0k
|
|
+4.02
|
0.0124520 - 0.0135210
|
1.5m
|
| XMR / BTC - Poloniex |
0.0131173 |
|
-0.39 |
|
+1.24
|
0.0127700 - 0.0131875
|
12.4k
|
|
-0.26
|
0.0127700 - 0.0135068
|
43.5k
|
|
+3.75
|
0.0124400 - 0.0135068
|
204.8k
|
| XMR / BTC - Bitfinex |
0.0131480 |
|
-0.24 |
|
+1.47
|
0.0127290 - 0.0132050
|
9.6k
|
|
-0.39
|
0.0127290 - 0.0134990
|
53.3k
|
|
+4.18
|
0.0124120 - 0.0135000
|
230.8k
|
| XMR / BTC - Kraken |
0.0131400 |
|
+0.08 |
|
+1.18
|
0.0127490 - 0.0131900
|
6.7k
|
|
-0.24
|
0.0127490 - 0.0135000
|
20.4k
|
|
+3.99
|
0.0124510 - 0.0135120
|
82.6k
|
| XMR / BTC - Bittrex |
0.0130962 |
|
-0.74 |
|
+1.17
|
0.0127707 - 0.0131998
|
4.5k
|
|
-0.67
|
0.0127707 - 0.0135000
|
64.8k
|
|
+3.74
|
0.0124499 - 0.0135000
|
191.6k
|
|
|
|
| XMR / ETH - Binance |
0.3859600 |
|
+0.05 |
|
+1.39
|
0.3756000 - 0.3877200
|
3.5k
|
|
+0.97
|
0.3756000 - 0.3942400
|
18.6k
|
|
+7.86
|
0.3430000 - 0.3952000
|
71.3k
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| IOTA / USD - Bitfinex |
0.30 |
|
+0.51 |
|
-0.99
|
0.29 - 0.30
|
3.2m
|
|
-1.76
|
0.29 - 0.33
|
34.5m
|
|
+4.39
|
0.27 - 0.33
|
126.5m
|
|
|
|
| IOTA / USDT - Binance |
0.29 |
|
+0.34 |
|
-1.07
|
0.29 - 0.30
|
3.4m
|
|
-0.54
|
0.28 - 0.32
|
47.9m
|
|
+5.93
|
0.26 - 0.32
|
147.5m
|
|
|
|
| IOTA / EUR - Bitfinex |
0.26 |
|
+0.00 |
|
+0.02
|
0.26 - 0.27
|
107.1k
|
|
-0.98
|
0.25 - 0.29
|
1.1m
|
|
+4.76
|
0.24 - 0.29
|
5.6m
|
|
|
|
| IOTA / GBP - Bitfinex |
0.23 |
|
+0.00 |
|
+0.40
|
0.22 - 0.23
|
13.6k
|
|
+0.15
|
0.22 - 0.25
|
280.3k
|
|
-9.02
|
0.21 - 0.25
|
3.6m
|
|
|
|
| IOTA / JPY - Bitfinex |
32.83 |
|
+0.00 |
|
-1.59
|
32.21 - 33.36
|
9.7k
|
|
-2.00
|
32.03 - 35.68
|
258.6k
|
|
-8.86
|
30.10 - 36.72
|
3.6m
|
|
|
|
| IOTA / BTC - Binance |
0.0000748 |
|
+0.34 |
|
-1.01
|
0.0000733 - 0.0000757
|
4.9m
|
|
+1.33
|
0.0000715 - 0.0000810
|
60.9m
|
|
+0.66
|
0.0000666 - 0.0000810
|
167.6m
|
| IOTA / BTC - Bitfinex |
0.0000747 |
|
+0.48 |
|
-1.19
|
0.0000735 - 0.0000756
|
800.5k
|
|
+1.18
|
0.0000719 - 0.0000805
|
7.5m
|
|
+0.12
|
0.0000697 - 0.0000805
|
25.4m
|
|
|
|
| IOTA / ETH - Binance |
0.0021940 |
|
+0.17 |
|
-1.04
|
0.0021635 - 0.0022192
|
417.8k
|
|
+2.56
|
0.0020800 - 0.0023900
|
5.7m
|
|
+4.02
|
0.0019252 - 0.0023900
|
16.9m
|
| IOTA / ETH - Bitfinex |
0.0021935 |
|
-0.10 |
|
-0.89
|
0.0021703 - 0.0022131
|
50.6k
|
|
+2.49
|
0.0021165 - 0.0023746
|
713.6k
|
|
+5.13
|
0.0019674 - 0.0023746
|
3.8m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| DASH / USD - Bitfinex |
89.41 |
|
-0.10 |
|
-0.58
|
88.31 - 90.11
|
4.2k
|
|
-3.61
|
87.85 - 95.36
|
54.3k
|
|
+9.80
|
78.01 - 97.00
|
288.7k
|
|
|
|
| DASH / USDT - Poloniex |
88.88 |
|
+0.28 |
|
-0.84
|
87.57 - 89.70
|
145.2
|
|
-1.84
|
87.57 - 93.00
|
2.3k
|
|
+11.23
|
76.84 - 94.49
|
12.5k
|
|
|
|
| DASH / KRW - Bithumb |
100,600 |
|
+0.00 |
|
-0.79
|
99.55k - 101.60k
|
6.4m
|
|
-0.98
|
99.30k - 105.20k
|
45.3m
|
|
+13.03
|
85.90k - 105.90k
|
215.6m
|
|
|
|
| DASH / BTC - Binance |
0.0224720 |
|
+0.01 |
|
-0.64
|
0.0222000 - 0.0226750
|
20.2k
|
|
-0.78
|
0.0222000 - 0.0232800
|
122.5k
|
|
+5.95
|
0.0204200 - 0.0241900
|
635.4k
|
| DASH / BTC - Bitfinex |
0.0224530 |
|
+0.34 |
|
-0.70
|
0.0221420 - 0.0226200
|
1.7k
|
|
-0.63
|
0.0221420 - 0.0232470
|
13.0k
|
|
+5.76
|
0.0203610 - 0.0240190
|
70.9k
|
| DASH / BTC - Poloniex |
0.0224343 |
|
-0.11 |
|
-0.93
|
0.0222400 - 0.0226768
|
1.1k
|
|
-0.65
|
0.0222400 - 0.0232389
|
7.6k
|
|
+5.92
|
0.0205000 - 0.0241000
|
46.9k
|
|
|
|
| DASH / ETH - Binance |
0.6591600 |
|
-0.11 |
|
-0.79
|
0.6553700 - 0.6666000
|
1.2k
|
|
+0.32
|
0.6515800 - 0.6841900
|
6.9k
|
|
+9.62
|
0.5732600 - 0.7062000
|
39.5k
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| MKR / USD - Bitfinex |
681.27 |
|
-0.03 |
|
-3.05
|
670.02 - 702.72
|
101.0
|
|
-3.95
|
660.03 - 740.00
|
1.1k
|
|
-11.52
|
615.17 - 850.00
|
2.7k
|
|
|
|
| MKR / BTC - Bitfinex |
0.1738600 |
|
+0.00 |
|
-1.75
|
0.1704800 - 0.1846000
|
59.3
|
|
+0.18
|
0.1663400 - 0.1904200
|
631.1
|
|
-2.89
|
0.1600000 - 0.1906000
|
1.6k
|
|
|
|
| MKR / ETH - Bitfinex |
5.1070000 |
|
+0.35 |
|
-1.59
|
5.0000000 - 5.2440000
|
136.3
|
|
+1.04
|
4.7938000 - 5.4000000
|
1.7k
|
|
+5.55
|
4.5521000 - 5.4000000
|
4.6k
|
|
|
|
|
