Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.9b
Volume 24H:$110.3b
Liquidações 24H:$189.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,684.53 | +0.93% | $1.7t | $34.7b | $27.7b | +1.64% | 41.45% | 0.798 | +0.0089% | +0.0093% | $43.8m | |
| Ethereum ETH | $2,444.47 | +1.54% | $298.5b | $22.9b | $16.2b | +1.48% | 24.17% | 0.706 | +0.0081% | +0.0083% | $55.1m | |
| ZCash ZEC | $1,261.96 | +9.87% | $21.4b | $4.4b | $1.7b | +21.71% | 2.51% | 0.386 | -0.0052% | +0.0029% | $11.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.90 | +7.47% | n/a | $4.1b | $328.2m | +3.03% | 0.49% | 0.080 | +0.0017% | +0.0177% | $3.0m | |
| Solana SOL | $105.97 | +0.78% | $62.5b | $3.9b | $2.9b | -0.89% | 4.34% | 0.749 | +0.0028% | -0.0027% | $10.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,410.87 | +3.62% | n/a | $2.9b | $325.7m | -2.13% | 0.49% | 0.111 | +0.0027% | +0.0028% | $4.6m | |
| Gold (Derivatives) XAU | $4,129.20 | -0.57% | n/a | $2.7b | $994.9m | +12.85% | 1.49% | 0.363 | +0.0277% | +0.0253% | $874.5k | |
| SpaceX (Derivatives) SPCX | $161.85 | +8.90% | n/a | $2.5b | $594.5m | +5.21% | 0.89% | 0.241 | +0.0136% | +0.0000% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $99.22 | +0.49% | n/a | $2.2b | $372.4m | -6.40% | 0.56% | 0.171 | -0.0106% | -0.0158% | $2.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $973.43 | +4.99% | n/a | $2.0b | $653.9m | +6.71% | 0.98% | 0.319 | +0.0589% | +0.1513% | $1.4m | |
| NEAR Protocol NEAR | $5.03 | +3.46% | $6.6b | $1.9b | $871.0m | +7.38% | 1.30% | 0.471 | +0.0104% | +0.0078% | $3.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.12 | +8.30% | n/a | $1.8b | $137.5m | +0.29% | 0.21% | 0.078 | +0.0550% | +0.0000% | $1.8m | |
| Ripple XRP | $1.33 | +2.10% | $84.0b | $1.3b | $1.2b | +1.01% | 1.83% | 0.930 | +0.0087% | +0.0099% | $2.9m | |
| Hyperliquid HYPE | $81.69 | +2.84% | $18.1b | $1.3b | $2.4b | +1.38% | 3.66% | 1.872 | -0.0026% | +0.0031% | $779.7k | |
| Worldcoin WLD | $0.5922 | +8.55% | $2.3b | $1.0b | $386.1m | +12.78% | 0.58% | 0.372 | +0.0071% | +0.0030% | $3.7m | |
| Janction JCT | $0.0045 | +119.27% | $50.9m | $863.8m | $37.4m | +350.07% | 0.06% | 0.043 | +0.1194% | +0.0781% | $5.0m | |
| Silver (Derivatives) XAG | $57.60 | +0.00% | n/a | $809.5m | $379.0m | -5.16% | 0.57% | 0.468 | +0.0080% | +0.0063% | $353.4k | |
| Brent Oil (Derivatives) BZ | $106.63 | +0.19% | n/a | $805.6m | $266.5m | -7.50% | 0.40% | 0.331 | -0.0053% | -0.0260% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $145.81 | +4.90% | n/a | $778.6m | $321.3m | +4.99% | 0.48% | 0.413 | +0.0180% | +0.0180% | $584.7k | |
| Micron Technology Inc (Derivatives) MU | $924.86 | +3.25% | n/a | $692.1m | $202.1m | -1.96% | 0.30% | 0.292 | +0.0064% | +0.0071% | $587.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.72 | -7.50% | n/a | $668.0m | $32.1m | -15.73% | 0.05% | 0.048 | -0.0056% | +0.0113% | $526.3k | |
| Dogecoin DOGE | $0.0816 | +2.36% | $12.7b | $635.5m | $634.3m | +3.63% | 0.95% | 0.998 | +0.0074% | +0.0079% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.67 | +7.35% | n/a | $625.5m | $42.9m | -11.14% | 0.06% | 0.069 | +0.0121% | +0.0000% | $124.8k | |
| Pump.fun PUMP | $0.0047 | +6.49% | $2.2b | $588.8m | $301.4m | +6.99% | 0.45% | 0.512 | +0.0020% | +0.0043% | $1.5m | |
| Doodles DOOD | $0.0028 | +106.27% | $21.9m | $551.7m | $28.6m | +742.40% | 0.04% | 0.052 | -0.0203% | +0.0100% | $2.4m | |
| 1000PEPE 1000PEPE | $0.0045 | +8.18% | n/a | $541.1m | $146.3m | +13.16% | 0.22% | 0.270 | +0.0170% | +0.0100% | $3.0m | |
| Ethena ENA | $0.1986 | +4.07% | $2.7b | $438.1m | $290.3m | +3.24% | 0.43% | 0.663 | +0.0024% | +0.0059% | $887.3k | |
| Uniswap UNI | $7.57 | +3.72% | $4.7b | $434.3m | $391.8m | +4.11% | 0.59% | 0.902 | +0.0048% | +0.0064% | $1.0m | |
| SUI SUI | $1.03 | +2.68% | $4.2b | $385.6m | $317.4m | +2.86% | 0.47% | 0.823 | +0.0080% | +0.0093% | $971.1k | |
| Bedrock BR | $0.6198 | +5.08% | $182.7m | $384.9m | $15.0m | -16.21% | 0.02% | 0.039 | +0.0083% | -0.0010% | $1.3m | |
| BNB BNB | $740.52 | +1.51% | $97.3b | $372.6m | $792.7m | +0.96% | 1.19% | 2.128 | +0.0059% | +0.0074% | $306.6k | |
| Quack AI Q | $0.1173 | -4.06% | $551.3m | $356.7m | $30.7m | -13.26% | 0.05% | 0.086 | -0.0654% | -0.0321% | $1.2m | |
| Bitway BTW | $2.03 | +5.73% | $3.1b | $325.2m | $68.6m | -0.99% | 0.10% | 0.211 | -0.1545% | -0.0286% | $681.9k | |
| Arbitrum ARB | $0.1912 | -5.16% | $1.3b | $322.4m | $135.7m | -4.70% | 0.20% | 0.421 | +0.0005% | +0.0052% | $719.3k | |
| NVIDIA (Derivatives) NVDA | $220.97 | +1.40% | n/a | $314.9m | $125.1m | -3.79% | 0.19% | 0.397 | +0.0068% | +0.0000% | $160.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.77 | +5.13% | n/a | $314.4m | $120.6m | -2.87% | 0.18% | 0.384 | +0.0262% | +0.0007% | $54.1k | |
| Monero XMR | $575.75 | -4.91% | $10.8b | $302.6m | $195.5m | +11.26% | 0.29% | 0.646 | +0.0006% | +0.0275% | $362.4k | |
| Tesla (Derivatives) TSLA | $380.23 | +3.19% | n/a | $289.5m | $80.5m | -2.12% | 0.12% | 0.278 | +0.0000% | +0.0000% | $307.9k | |
| Circle Internet Group (Derivatives) CRCL | $85.96 | +4.63% | n/a | $283.8m | $159.3m | +0.52% | 0.24% | 0.561 | +0.0200% | +0.0000% | $156.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.89 | +5.42% | n/a | $278.0m | $38.8m | -14.18% | 0.06% | 0.140 | +0.0239% | +0.0356% | $31.0k | |
| Celestia TIA | $0.6130 | -1.75% | $602.2m | $267.3m | $65.8m | -5.64% | 0.10% | 0.246 | -0.0006% | +0.0028% | $1.1m | |
| IOST IOST | $0.0012 | +63.36% | $44.6m | $255.4m | $16.9m | +480.64% | 0.03% | 0.066 | -0.0151% | -0.0168% | $1.3m | |
| Cardano ADA | $0.2235 | +2.31% | $8.4b | $248.4m | $220.9m | +1.69% | 0.33% | 0.889 | +0.0099% | +0.0103% | $624.8k | |
| Injective Protocol INJ | $9.00 | +4.40% | $899.1m | $245.3m | $81.3m | +1.55% | 0.12% | 0.331 | +0.0055% | +0.0118% | $716.3k | |
| Pepe PEPE | $0.0000 | +8.20% | $1.9b | $242.3m | $37.4m | +13.22% | 0.06% | 0.154 | +0.0109% | +0.0079% | $1.1m | |
| QQQ (Derivatives) QQQ | $725.02 | +0.70% | n/a | $227.9m | $112.9m | -0.90% | 0.17% | 0.496 | +0.0023% | +0.0000% | $39.5k | |
| Starknet STRK | $0.0576 | -0.79% | $436.3m | $227.1m | $95.6m | -1.32% | 0.14% | 0.421 | -0.0072% | -0.0109% | $834.9k | |
| Filecoin FIL | $1.04 | +1.00% | $862.1m | $221.3m | $127.6m | +3.62% | 0.19% | 0.577 | +0.0063% | +0.0018% | $731.4k | |
| Intel Corp (Derivatives) INTC | $95.09 | +3.52% | n/a | $217.4m | $133.7m | +3.52% | 0.20% | 0.615 | -0.0019% | -0.0090% | $26.8k | |
| Aave AAVE | $155.41 | +2.24% | $2.4b | $194.1m | $207.9m | +1.93% | 0.31% | 1.071 | -0.0029% | +0.0005% | $422.3k | |
| Avalanche AVAX | $9.71 | +1.29% | $4.3b | $194.0m | $216.6m | +3.64% | 0.32% | 1.116 | +0.0088% | +0.0068% | $258.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.42 | +4.08% | n/a | $189.1m | $62.6m | +11.64% | 0.09% | 0.331 | +0.0312% | +0.0172% | $15.6k | |
| LayerZero ZRO | $2.04 | +8.78% | $809.5m | $184.6m | $155.7m | +10.22% | 0.23% | 0.843 | -0.0078% | -0.0053% | $226.4k | |
| Bittensor TAO | $272.00 | +1.12% | $3.1b | $182.0m | $172.5m | +1.90% | 0.26% | 0.948 | +0.0129% | +0.0180% | $229.9k | |
| Chainlink LINK | $12.35 | +2.20% | $9.5b | $179.1m | $284.3m | +2.29% | 0.43% | 1.587 | +0.0049% | +0.0055% | $245.9k | |
| Capricorn APR | $0.0304 | +7.58% | $8.4m | $175.4m | $10.5m | +9.55% | 0.02% | 0.060 | +0.0200% | +0.0100% | $750.0k | |
| Bitcoin Cash BCH | $285.04 | +1.73% | $5.7b | $172.1m | $166.0m | +0.57% | 0.25% | 0.964 | +0.0086% | +0.0073% | $283.0k | |
| Alaya AI AGT | $0.0614 | -32.70% | n/a | $169.8m | $27.8m | -39.35% | 0.04% | 0.164 | +0.0100% | +0.0100% | $411.6k | |
| Lighter LIT | $3.39 | +6.61% | $844.6m | $169.6m | $237.8m | +5.84% | 0.36% | 1.402 | +0.0067% | +0.0100% | $320.5k | |
| Official Trump TRUMP | $1.81 | +6.29% | $508.3m | $165.0m | $102.1m | +3.38% | 0.15% | 0.619 | +0.0106% | +0.0156% | $308.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.71 | +2.72% | n/a | $159.5m | $47.3m | +3.07% | 0.07% | 0.296 | +0.0393% | +0.0289% | $7.7k | |
| Ondo ONDO | $0.4522 | +2.36% | $2.2b | $158.2m | $158.5m | -0.80% | 0.24% | 1.001 | +0.0034% | +0.0084% | $172.4k | |
| Compound COMP | $26.19 | +24.35% | $262.6m | $158.2m | $24.5m | +135.96% | 0.04% | 0.155 | +0.0006% | +0.0056% | $518.3k | |
| Nebius Group NV (Derivatives) NBIS | $180.36 | +7.24% | n/a | $157.0m | $50.5m | +16.40% | 0.08% | 0.322 | +0.0200% | +0.0266% | $70.6k | |
| Litecoin LTC | $61.67 | +3.37% | $4.8b | $150.5m | $229.0m | +3.74% | 0.34% | 1.522 | +0.0054% | +0.0036% | $204.6k | |
| Gitcoin GTC | $0.2988 | -6.65% | $26.5m | $150.2m | $8.9m | -19.84% | 0.01% | 0.060 | -0.1888% | -0.2137% | $264.6k | |
| Basic Attention Token BAT | $0.1862 | -4.84% | $279.4m | $144.7m | $19.2m | -10.05% | 0.03% | 0.132 | -0.0276% | -0.0444% | $473.8k | |
| AKEDO AKE | $0.0344 | +12.70% | $781.6m | $137.6m | $28.4m | +16.05% | 0.04% | 0.206 | +0.0263% | +0.0164% | $285.4k | |
| Concrete CT | $0.3149 | -5.06% | n/a | $131.1m | $12.9m | -6.63% | 0.02% | 0.098 | -0.2164% | -0.6273% | $222.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.16 | -1.89% | n/a | $130.5m | $22.0m | -9.12% | 0.03% | 0.169 | -0.1896% | -0.6810% | $125.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.83 | +6.51% | n/a | $115.5m | $9.6m | +1.48% | 0.01% | 0.083 | +0.0000% | -0.0068% | $11.7k | |
| Altlayer ALT | $0.0099 | -2.49% | $72.9m | $112.6m | $15.6m | +21.95% | 0.02% | 0.138 | -0.0004% | +0.0100% | $297.0k | |
| Aptos APT | $0.8297 | +7.10% | $729.5m | $108.2m | $63.1m | +8.71% | 0.09% | 0.583 | +0.0012% | +0.0040% | $145.6k | |
| Pudgy Penguins PENGU | $0.0080 | +5.59% | $504.1m | $104.5m | $71.9m | +3.95% | 0.11% | 0.687 | +0.0065% | +0.0084% | $173.7k | |
| Lumentum Holdings (Derivatives) LITE | $866.66 | +4.47% | n/a | $103.5m | $21.5m | +18.74% | 0.03% | 0.207 | +0.0000% | +0.0000% | $38.7k | |
| PAX Gold PAXG | $4,127.68 | -0.42% | $1.8b | $100.4m | $149.2m | +0.81% | 0.22% | 1.487 | +0.0051% | +0.0051% | $25.8k | |
| Venice Token VVV | $25.98 | +5.07% | $1.3b | $98.9m | $135.7m | +5.51% | 0.20% | 1.372 | +0.0058% | +0.0100% | $141.6k | |
| Marvell Technology (Derivatives) MRVL | $248.74 | +5.17% | n/a | $96.6m | $32.4m | +3.54% | 0.05% | 0.336 | +0.0098% | +0.0070% | $52.8k | |
| Phala Network PHA | $0.0572 | -7.03% | $49.6m | $95.4m | $8.5m | -17.11% | 0.01% | 0.089 | +0.0004% | +0.0068% | $396.8k | |
| Apple Inc (Derivatives) AAPL | $338.85 | -1.42% | n/a | $93.1m | $56.8m | +0.64% | 0.08% | 0.610 | -0.0068% | +0.0014% | $9.6k | |
| Era7 ERA | $0.0718 | +1.89% | n/a | $92.7m | $10.5m | -5.47% | 0.02% | 0.114 | -0.0586% | -0.0460% | $116.8k | |
| Curve DAO Token CRV | $0.3917 | +5.38% | $617.6m | $89.6m | $98.8m | +9.36% | 0.15% | 1.102 | +0.0116% | +0.0163% | $193.1k | |
| Polkadot DOT | $1.16 | +0.34% | $2.0b | $88.7m | $86.9m | +0.62% | 0.13% | 0.979 | +0.0037% | +0.0016% | $151.2k | |
| The Sandbox SAND | $0.0576 | -0.90% | $169.5m | $87.8m | $30.1m | -12.74% | 0.04% | 0.342 | -0.0399% | -0.0367% | $191.3k | |
| CoreWeave Inc (Derivatives) CRWV | $64.90 | +7.57% | n/a | $85.3m | $18.1m | -0.14% | 0.03% | 0.212 | +0.0042% | +0.0000% | $237.9k | |
| Quant QNT | $197.97 | -0.02% | $2.9b | $85.2m | $46.5m | -2.29% | 0.07% | 0.546 | -0.0192% | -0.0232% | $157.2k | |
| Alphabet Inc (Derivatives) GOOGL | $342.19 | -0.99% | n/a | $85.0m | $84.0m | +2.15% | 0.13% | 0.988 | +0.0020% | +0.0064% | $1.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $552.09 | +2.76% | n/a | $83.3m | $31.4m | +29.09% | 0.05% | 0.377 | +0.0274% | +0.0593% | $7.9k | |
| Meta Platforms Inc (Derivatives) META | $701.32 | -1.08% | n/a | $82.2m | $33.1m | -1.82% | 0.05% | 0.403 | +0.0000% | +0.0000% | $53.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.40 | +2.12% | n/a | $81.2m | $44.9m | +2.27% | 0.07% | 0.553 | +0.0020% | +0.0000% | $12.9k | |
| Hedera HBAR | $0.0834 | +0.24% | $3.7b | $80.1m | $91.3m | -1.71% | 0.14% | 1.139 | +0.0122% | +0.0082% | $87.7k | |
| Cerebras Systems (Derivatives) CBRS | $122.96 | +2.59% | n/a | $79.6m | $22.6m | -7.60% | 0.03% | 0.284 | +0.0157% | +0.0000% | $11.0k | |
| Optimism OP | $0.1306 | +2.62% | $299.8m | $78.5m | $47.9m | +4.65% | 0.07% | 0.610 | +0.0051% | +0.0060% | $121.6k | |
| AriaAI ARIA | $0.0595 | +47.15% | n/a | $78.2m | $11.0m | +67.01% | 0.02% | 0.140 | +0.0227% | +0.0195% | $252.6k | |
| Stellar Lumens XLM | $0.1814 | +1.98% | $6.4b | $78.0m | $109.5m | +4.41% | 0.16% | 1.404 | -0.0006% | -0.0039% | $48.1k | |
| Grvt GRVT | $0.2616 | +5.63% | $29.9m | $77.2m | $16.3m | +5.17% | 0.02% | 0.211 | +0.0069% | +0.0100% | $103.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.66 | +5.01% | n/a | $77.0m | $28.5m | +3.42% | 0.04% | 0.371 | +0.0000% | +0.0000% | $73.1k | |
| Aerodrome Finance AERO | $0.8601 | +6.22% | $843.2m | $74.2m | $106.2m | +8.93% | 0.16% | 1.432 | +0.0113% | +0.0005% | $75.1k | |
| Tether Gold XAUT | $4,122.43 | -0.53% | $3.3b | $74.2m | $253.3m | +0.11% | 0.38% | 3.415 | +0.0073% | +0.0122% | $17.3k | |
| Fetch.ai FET | $0.1975 | +2.05% | $454.9m | $73.2m | $42.6m | +4.65% | 0.06% | 0.581 | -0.0142% | +0.0084% | $79.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.