Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$46.5b
Volume 24H:$40.8b
Liquidações 24H:$91.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,982.11 | +0.10% | $1.3t | $13.5b | $22.7b | +1.69% | 48.74% | 1.683 | +0.0070% | +0.0043% | $16.1m | |
| Ethereum ETH | $1,877.90 | +0.28% | $226.8b | $7.2b | $11.3b | +0.05% | 24.35% | 1.570 | +0.0039% | +0.0056% | $10.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,653.07 | +5.91% | n/a | $3.0b | $258.2m | +8.89% | 0.56% | 0.087 | -0.0276% | +0.0000% | $5.4m | |
| Fusionist ACE | $0.2741 | +85.02% | $29.2m | $1.8b | $28.7m | +102.36% | 0.06% | 0.016 | -1.2259% | -1.6328% | $8.3m | |
| Solana SOL | $75.16 | -0.53% | $43.8b | $1.4b | $2.0b | +0.16% | 4.28% | 1.413 | +0.0020% | +0.0048% | $2.6m | |
| AKEDO AKE | $0.0097 | +20.33% | $211.3m | $1.4b | $67.1m | -8.62% | 0.14% | 0.049 | +0.0083% | +0.0100% | $9.2m | |
| Ripple XRP | $1.00 | -0.18% | $62.8b | $767.1m | $993.2m | +2.19% | 2.14% | 1.295 | +0.0035% | +0.0019% | $2.5m | |
| Cap CAP | $0.0691 | +10.33% | $107.1m | $754.6m | $34.2m | +23.08% | 0.07% | 0.045 | -1.1180% | -1.3015% | $2.7m | |
| Capricorn APR | $0.2031 | -57.59% | $53.0m | $669.2m | $23.1m | -56.08% | 0.05% | 0.034 | +0.0546% | +0.0636% | $3.3m | |
| SpaceX (Derivatives) SPCX | $139.12 | -2.02% | n/a | $558.3m | $117.4m | -11.17% | 0.25% | 0.210 | -0.0134% | -0.0194% | $1.7m | |
| Hyperliquid HYPE | $56.32 | -0.15% | $12.5b | $538.0m | $1.8b | -0.20% | 3.86% | 3.339 | +0.0084% | +0.0076% | $494.5k | |
| ZCash ZEC | $489.23 | +0.66% | $8.3b | $453.5m | $578.2m | +1.14% | 1.24% | 1.275 | +0.0060% | +0.0082% | $860.5k | |
| Chainlink LINK | $9.33 | +6.36% | $7.0b | $437.9m | $266.5m | +12.37% | 0.57% | 0.609 | +0.0066% | +0.0069% | $3.3m | |
| Gold (Derivatives) XAU | $4,385.23 | +0.84% | n/a | $352.1m | $231.4m | -0.98% | 0.50% | 0.657 | -0.0016% | -0.0202% | $446.6k | |
| Audiera BEAT | $0.5230 | -29.49% | $174.3m | $312.8m | $18.4m | -12.57% | 0.04% | 0.059 | +0.0075% | +0.0100% | $975.8k | |
| Dogecoin DOGE | $0.0700 | +0.48% | $10.9b | $302.8m | $481.7m | +0.38% | 1.04% | 1.591 | +0.0076% | +0.0067% | $520.6k | |
| Cysic CYS | $1.50 | +39.04% | $242.4m | $276.8m | $32.7m | +40.98% | 0.07% | 0.118 | +0.0135% | +0.0378% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $144.16 | -0.49% | n/a | $266.6m | $46.8m | -20.27% | 0.10% | 0.175 | +0.0000% | -0.0092% | $199.4k | |
| Fabric Protocol ROBO | $0.0192 | +31.75% | $43.3m | $253.9m | $16.1m | +86.78% | 0.03% | 0.063 | +0.0058% | +0.0062% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,171.96 | +0.47% | n/a | $238.6m | $92.2m | -9.17% | 0.20% | 0.386 | +0.0057% | +0.0085% | $227.8k | |
| Pump.fun PUMP | $0.0028 | -3.46% | $1.1b | $231.7m | $202.6m | -5.29% | 0.44% | 0.875 | +0.0006% | +0.0045% | $521.5k | |
| Micron Technology Inc (Derivatives) MU | $975.04 | +1.38% | n/a | $227.9m | $53.4m | -7.70% | 0.11% | 0.234 | +0.0000% | +0.0000% | $509.0k | |
| BNB BNB | $610.62 | +0.50% | $81.3b | $223.7m | $617.2m | +1.09% | 1.33% | 2.759 | +0.0061% | +0.0091% | $131.1k | |
| Velvet VELVET | $1.21 | +28.05% | $515.1m | $221.2m | $25.3m | +39.41% | 0.05% | 0.114 | +0.0689% | +0.1372% | $804.6k | |
| Uniswap UNI | $3.24 | -6.41% | $2.0b | $204.0m | $150.8m | +3.00% | 0.32% | 0.739 | +0.0049% | +0.0033% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.36 | +11.22% | n/a | $191.7m | $10.9m | +23.89% | 0.02% | 0.057 | -0.0060% | +0.0000% | $329.0k | |
| Eden EDEN | $0.0507 | -15.71% | $272.4k | $180.1m | $6.7m | -36.59% | 0.01% | 0.037 | +0.0083% | +0.0100% | $569.4k | |
| Tutorial TUT | $0.0339 | -12.88% | $27.2m | $179.3m | $16.0m | -8.10% | 0.03% | 0.089 | -0.0395% | -0.0039% | $695.9k | |
| Worldcoin WLD | $0.3472 | +3.10% | $1.3b | $163.0m | $175.8m | +4.08% | 0.38% | 1.079 | +0.0082% | +0.0082% | $419.1k | |
| Cardano ADA | $0.1790 | -1.53% | $6.7b | $160.8m | $214.8m | -1.22% | 0.46% | 1.335 | +0.0077% | +0.0005% | $769.6k | |
| Avalanche AVAX | $6.62 | +3.88% | $2.9b | $155.7m | $119.1m | +13.28% | 0.26% | 0.765 | +0.0053% | +0.0052% | $657.8k | |
| SK Hynix (Derivatives) SKHY | $166.49 | +1.30% | n/a | $153.5m | $53.6m | +10.99% | 0.12% | 0.349 | -0.0090% | +0.0000% | $261.1k | |
| Grvt GRVT | $0.3103 | -7.65% | $35.3m | $135.0m | $17.5m | -14.23% | 0.04% | 0.129 | +0.0113% | +0.0100% | $271.4k | |
| SUI SUI | $0.6824 | +0.60% | $2.8b | $128.0m | $182.9m | -0.24% | 0.39% | 1.428 | +0.0116% | +0.0108% | $307.0k | |
| Bitway BTW | $0.3068 | +11.43% | $826.4m | $120.0m | $93.0m | +16.32% | 0.20% | 0.775 | +0.0893% | +0.2016% | $611.5k | |
| World Liberty Financial WLFI | $0.0566 | +1.43% | $1.8b | $118.8m | $172.5m | +1.06% | 0.37% | 1.452 | +0.0017% | +0.0027% | $417.3k | |
| MyNeighborAlice ALICE | $0.1322 | +12.76% | $13.3m | $116.9m | $5.4m | +139.52% | 0.01% | 0.046 | -1.1302% | -1.0691% | $674.3k | |
| Heima HEI | $0.1447 | +17.68% | $11.8m | $109.8m | $7.5m | +29.64% | 0.02% | 0.068 | -0.0217% | -0.2461% | $245.9k | |
| HOME HOME | $0.0095 | -16.43% | $40.7m | $103.1m | $22.7m | -17.03% | 0.05% | 0.220 | -0.5960% | -0.6305% | $246.0k | |
| 1000PEPE 1000PEPE | $0.0026 | -0.63% | n/a | $98.5m | $88.9m | -0.63% | 0.19% | 0.902 | -0.0003% | -0.0121% | $254.4k | |
| NEAR Protocol NEAR | $1.64 | +2.01% | $2.1b | $97.3m | $214.6m | +2.32% | 0.46% | 2.207 | +0.0104% | +0.0110% | $282.6k | |
| Bittensor TAO | $197.35 | -1.00% | $1.9b | $90.6m | $133.9m | -2.30% | 0.29% | 1.477 | +0.0116% | +0.0117% | $334.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.62 | -0.37% | n/a | $90.5m | $11.7m | -11.75% | 0.03% | 0.130 | -0.0014% | +0.0000% | $76.3k | |
| Biconomy BICO | $0.0244 | -11.44% | $24.6m | $83.2m | $13.4m | -6.84% | 0.03% | 0.161 | -0.5309% | -0.6089% | $166.7k | |
| Crude Oil Futures (Derivatives) CL | $80.68 | -1.37% | n/a | $82.4m | $50.6m | -5.03% | 0.11% | 0.614 | -0.0095% | +0.0000% | $207.5k | |
| Monero XMR | $406.32 | +2.57% | $7.6b | $82.1m | $124.1m | +1.06% | 0.27% | 1.512 | +0.0040% | +0.0053% | $33.9k | |
| Aave AAVE | $86.51 | -0.68% | $1.3b | $79.5m | $161.1m | -0.71% | 0.35% | 2.026 | +0.0014% | +0.0024% | $479.6k | |
| Cross CROSS | $0.0952 | -14.18% | $46.0m | $79.3m | $2.0m | +9.62% | 0.00% | 0.026 | +0.0100% | +0.0100% | $626.5k | |
| Humanity Protocol H | $0.1211 | +22.65% | $238.1m | $77.8m | $48.7m | +23.97% | 0.10% | 0.626 | +0.0284% | +0.0588% | $84.7k | |
| LAB LAB | $0.0843 | -5.18% | n/a | $73.8m | $26.3m | -1.42% | 0.06% | 0.356 | +0.0619% | +0.0516% | $323.6k | |
| Ethena ENA | $0.0845 | -0.88% | $831.6m | $72.3m | $109.0m | -1.13% | 0.23% | 1.509 | +0.0091% | -0.0055% | $286.2k | |
| NVIDIA (Derivatives) NVDA | $224.63 | -0.39% | n/a | $71.8m | $19.6m | +0.58% | 0.04% | 0.273 | +0.0000% | +0.0000% | $2.6k | |
| PAX Gold PAXG | $4,376.51 | +0.68% | $1.9b | $71.7m | $126.6m | -0.53% | 0.27% | 1.765 | +0.0023% | +0.0037% | $18.9k | |
| Litecoin LTC | $43.98 | -1.40% | $3.4b | $70.9m | $158.5m | +2.01% | 0.34% | 2.235 | -0.0013% | -0.0041% | $318.2k | |
| Bitcoin Cash BCH | $205.58 | +0.05% | $4.1b | $69.7m | $139.1m | +2.71% | 0.30% | 1.996 | -0.0110% | -0.0127% | $260.6k | |
| Ondo ONDO | $0.3260 | -1.20% | $1.6b | $68.8m | $95.9m | +3.48% | 0.21% | 1.394 | +0.0175% | +0.0173% | $331.3k | |
| OKB OKB | $106.72 | +4.92% | $2.2b | $66.7m | $29.3m | +10.36% | 0.06% | 0.440 | +0.0058% | +0.0100% | $232.0k | |
| Filecoin FIL | $0.6864 | +2.86% | $562.6m | $66.1m | $61.6m | -1.93% | 0.13% | 0.932 | +0.0082% | +0.0088% | $153.1k | |
| KAITO KAITO | $0.3941 | -3.29% | $95.2m | $66.0m | $38.8m | -4.39% | 0.08% | 0.587 | -0.1751% | -0.1599% | $191.7k | |
| Talus US | $0.0167 | -20.71% | $49.0m | $63.9m | $13.4m | -12.92% | 0.03% | 0.210 | +0.0100% | +0.0100% | $212.6k | |
| Injective Protocol INJ | $4.17 | -7.75% | $418.2m | $63.3m | $38.0m | +1.20% | 0.08% | 0.600 | -0.0469% | -0.0657% | $588.6k | |
| Official Trump TRUMP | $1.41 | +1.68% | $349.8m | $59.2m | $57.6m | -0.67% | 0.12% | 0.973 | -0.0029% | -0.0342% | $170.1k | |
| DoubleZero 2Z | $0.0506 | -9.10% | $175.3m | $58.6m | $6.4m | -14.98% | 0.01% | 0.110 | -0.0856% | -0.0510% | $176.7k | |
| DOS Network DOS | $0.2800 | +5.10% | n/a | $56.3m | $6.7m | +9.79% | 0.01% | 0.120 | -0.0439% | -0.0479% | $104.4k | |
| Silver (Derivatives) XAG | $64.90 | +0.25% | n/a | $54.6m | $63.9m | -4.46% | 0.14% | 1.169 | +0.0046% | +0.0103% | $121.4k | |
| Intel Corp (Derivatives) INTC | $102.78 | -3.32% | n/a | $51.6m | $18.6m | +11.57% | 0.04% | 0.361 | +0.0000% | +0.0000% | $6.4k | |
| Lighter LIT | $2.27 | +1.50% | $566.5m | $50.1m | $164.8m | +1.59% | 0.35% | 3.289 | +0.0073% | +0.0083% | $29.1k | |
| Bedrock BR | $0.2391 | -6.21% | $68.9m | $48.8m | $13.2m | -21.19% | 0.03% | 0.270 | +0.0280% | +0.0228% | $247.7k | |
| Tesla (Derivatives) TSLA | $342.17 | +0.14% | n/a | $47.7m | $23.5m | -3.81% | 0.05% | 0.492 | +0.0000% | +0.0000% | $18.2k | |
| Lorenzo Protocol BANK | $0.0369 | -1.04% | $15.7m | $46.3m | $15.4m | -5.34% | 0.03% | 0.333 | +0.0037% | +0.0097% | $234.0k | |
| Tether Gold XAUT | $4,362.59 | +0.79% | $2.7b | $46.2m | $249.6m | +1.30% | 0.54% | 5.407 | +0.0086% | +0.0089% | $94.7k | |
| Stellar Lumens XLM | $0.1581 | -0.44% | $5.5b | $45.8m | $80.9m | -2.75% | 0.17% | 1.766 | +0.0026% | +0.0040% | $296.1k | |
| Fartcoin FARTCOIN | $0.1416 | +2.00% | $141.2m | $45.1m | $63.3m | +2.95% | 0.14% | 1.403 | +0.0054% | +0.0134% | $99.7k | |
| 1000SHIB 1000SHIB | $0.0046 | +3.12% | n/a | $43.7m | $33.5m | +2.42% | 0.07% | 0.766 | +0.0080% | -0.0004% | $112.9k | |
| Coti COTI | $0.0102 | -9.15% | $30.7m | $43.6m | $9.9m | -17.37% | 0.02% | 0.227 | -0.1988% | -0.2605% | $148.7k | |
| ether.fi ETHFI | $0.4543 | +5.01% | $440.5m | $43.0m | $47.5m | +7.50% | 0.10% | 1.105 | -0.0212% | -0.0402% | $122.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $151.41 | +15.01% | n/a | $42.4m | $5.1m | +8.53% | 0.01% | 0.120 | +0.0000% | +0.0000% | $36.4k | |
| Curve DAO Token CRV | $0.2390 | -5.02% | $370.4m | $42.2m | $51.7m | -5.60% | 0.11% | 1.225 | +0.0199% | +0.0125% | $88.9k | |
| Nebius Group NV (Derivatives) NBIS | $274.80 | +5.81% | n/a | $41.5m | $13.7m | +14.49% | 0.03% | 0.331 | -0.0084% | +0.0000% | $23.6k | |
| Tron TRX | $0.3324 | -0.54% | $31.6b | $39.7m | $169.6m | -2.84% | 0.36% | 4.267 | +0.0072% | +0.0102% | $8.2k | |
| Allora ALLO | $0.2603 | -4.25% | $63.8m | $39.7m | $17.9m | -4.22% | 0.04% | 0.451 | -0.0299% | -0.0584% | $73.0k | |
| Polkadot DOT | $0.7703 | +1.63% | $1.3b | $39.2m | $71.5m | +1.25% | 0.15% | 1.824 | +0.0017% | -0.0005% | $159.7k | |
| Circle Internet Group (Derivatives) CRCL | $71.53 | -5.17% | n/a | $38.6m | $31.4m | +0.64% | 0.07% | 0.814 | +0.0068% | +0.0000% | $6.2k | |
| AVAAI AVAAI | $0.0141 | +3.49% | n/a | $38.6m | $8.6m | -9.31% | 0.02% | 0.223 | +0.0262% | +0.0363% | $150.4k | |
| Movement MOVE | $0.0065 | +1.40% | $28.3m | $38.0m | $6.2m | -0.43% | 0.01% | 0.162 | -0.1522% | -0.0123% | $83.5k | |
| Plasma XPL | $0.0774 | +4.94% | $207.2m | $37.2m | $74.7m | +3.15% | 0.16% | 2.010 | +0.0090% | +0.0050% | $68.6k | |
| Metamundo MMT | $0.1817 | +0.71% | n/a | $36.8m | $15.7m | -3.41% | 0.03% | 0.426 | -0.0642% | +0.0025% | $59.7k | |
| OLAXBT AIO | $0.0490 | +18.46% | $11.4m | $34.8m | $5.1m | +29.08% | 0.01% | 0.145 | +0.0155% | +0.0171% | $257.1k | |
| Pepe PEPE | $0.0000 | -0.66% | $1.1b | $34.8m | $23.3m | +1.30% | 0.05% | 0.670 | -0.0040% | -0.0349% | $69.6k | |
| Perle PRL | $0.4011 | +33.12% | $70.4m | $34.3m | $14.3m | +53.33% | 0.03% | 0.416 | +0.0168% | +0.0145% | $91.7k | |
| Harmony ONE | $0.0007 | +13.35% | $11.4m | $33.9m | $5.1m | +16.85% | 0.01% | 0.152 | -0.7760% | -0.9296% | $213.0k | |
| Internet Computer ICP | $2.28 | +5.24% | $1.3b | $33.8m | $42.3m | +4.15% | 0.09% | 1.251 | +0.0121% | +0.0083% | $64.0k | |
| Dolomite DOLO | $0.0216 | -0.62% | $11.0m | $33.3m | $1.6m | +12.85% | 0.00% | 0.047 | -0.0104% | -0.0030% | $132.9k | |
| Acurast ACU | $0.1105 | +6.37% | $38.7m | $32.9m | $3.7m | -7.31% | 0.01% | 0.112 | +0.0083% | +0.0100% | $78.5k | |
| Re RE | $0.4517 | +1.06% | n/a | $32.8m | $15.2m | +2.09% | 0.03% | 0.462 | +0.0048% | +0.0087% | $46.5k | |
| Cosmos ATOM | $1.48 | -3.83% | $779.7m | $32.0m | $40.7m | -5.84% | 0.09% | 1.272 | +0.0022% | +0.0002% | $128.2k | |
| Arbitrum ARB | $0.0743 | -1.14% | $493.4m | $31.7m | $43.6m | -0.24% | 0.09% | 1.376 | -0.0046% | -0.0205% | $132.1k | |
| JITO JTO | $0.5810 | +4.02% | $296.8m | $31.6m | $24.2m | -1.43% | 0.05% | 0.764 | +0.0026% | +0.0027% | $114.6k | |
| Aptos APT | $0.5404 | +0.08% | $463.5m | $31.4m | $41.3m | +4.41% | 0.09% | 1.316 | +0.0055% | +0.0078% | $174.2k | |
| Prometeus PROM | $2.24 | -14.24% | $40.9m | $30.6m | $4.6m | -20.71% | 0.01% | 0.151 | -0.7299% | -0.3178% | $171.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.