Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.6b
Volume 24H:$80.7b
Liquidações 24H:$318.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,480.33 | -1.34% | $1.6t | $24.7b | $27.9b | -0.49% | 42.57% | 1.131 | +0.0082% | +0.0085% | $63.6m | |
| Ethereum ETH | $2,362.00 | -1.52% | $288.7b | $14.9b | $15.8b | -1.51% | 24.12% | 1.058 | +0.0061% | +0.0074% | $41.7m | |
| Irys IRYS | $0.0631 | +55.11% | $129.6m | $4.8b | $40.6m | -36.18% | 0.06% | 0.009 | +0.0542% | +0.0407% | $47.1m | |
| ZCash ZEC | $1,154.90 | -6.27% | $19.6b | $3.3b | $1.3b | -8.69% | 2.02% | 0.407 | +0.0067% | +0.0066% | $10.2m | |
| Solana SOL | $101.35 | -3.01% | $59.7b | $2.7b | $2.8b | -1.66% | 4.30% | 1.045 | +0.0036% | +0.0009% | $12.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,237.98 | -4.24% | n/a | $2.6b | $455.8m | +2.76% | 0.69% | 0.174 | +0.0012% | +0.0045% | $5.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.84 | -0.68% | n/a | $2.2b | $358.1m | -11.23% | 0.55% | 0.166 | +0.0268% | +0.0308% | $3.2m | |
| Gold (Derivatives) XAU | $3,999.23 | -0.87% | n/a | $1.6b | $1.3b | -2.03% | 1.93% | 0.773 | +0.0233% | +0.0355% | $8.3m | |
| NEAR Protocol NEAR | $4.50 | -9.08% | $5.9b | $1.3b | $802.2m | -7.10% | 1.22% | 0.600 | +0.0026% | +0.0029% | $7.3m | |
| Crude Oil Futures (Derivatives) CL | $103.73 | +2.90% | n/a | $1.1b | $491.4m | +5.82% | 0.75% | 0.430 | +0.0000% | +0.0000% | $7.5m | |
| Moonbirds BIRB | $0.1188 | +68.18% | $33.6m | $1.1b | $14.7m | +49.23% | 0.02% | 0.013 | -0.6381% | -1.3785% | $8.0m | |
| Hyperliquid HYPE | $75.60 | -3.21% | $16.8b | $1.1b | $2.3b | -1.20% | 3.48% | 2.168 | +0.0065% | +0.0060% | $2.8m | |
| Ripple XRP | $1.28 | -3.08% | $80.7b | $1.0b | $1.2b | -2.38% | 1.81% | 1.165 | +0.0053% | +0.0037% | $6.2m | |
| SUI SUI | $0.9483 | -4.57% | $3.9b | $861.0m | $290.5m | -4.20% | 0.44% | 0.337 | +0.0069% | +0.0082% | $2.1m | |
| SpaceX (Derivatives) SPCX | $147.17 | -0.67% | n/a | $824.7m | $579.4m | -3.14% | 0.88% | 0.702 | +0.0073% | +0.0000% | $1.0m | |
| Ethena ENA | $0.1902 | -5.35% | $2.5b | $636.8m | $273.7m | -5.91% | 0.42% | 0.430 | +0.0060% | +0.0050% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0044 | -13.25% | n/a | $632.1m | $143.9m | -18.27% | 0.22% | 0.228 | -0.0061% | +0.0100% | $3.4m | |
| Orderly Network ORDER | $0.0673 | +110.01% | $28.3m | $599.8m | $14.7m | +585.04% | 0.02% | 0.024 | -0.3267% | -2.3025% | $3.8m | |
| Worldcoin WLD | $0.4718 | -13.24% | $1.8b | $596.0m | $260.8m | -18.59% | 0.40% | 0.438 | -0.0036% | -0.0045% | $3.4m | |
| Dogecoin DOGE | $0.0775 | -3.41% | $12.1b | $568.2m | $602.9m | -2.54% | 0.92% | 1.061 | +0.0106% | +0.0018% | $3.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.12 | -8.34% | n/a | $547.4m | $48.4m | -5.31% | 0.07% | 0.088 | +0.0000% | +0.0000% | $505.2k | |
| Silver (Derivatives) XAG | $53.66 | -0.76% | n/a | $540.5m | $415.4m | -5.96% | 0.63% | 0.769 | +0.0024% | +0.0061% | $8.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.53 | -1.03% | n/a | $495.8m | $138.8m | -6.02% | 0.21% | 0.280 | +0.0150% | -0.0010% | $875.9k | |
| Micron Technology Inc (Derivatives) MU | $882.87 | +1.13% | n/a | $484.9m | $216.8m | -6.61% | 0.33% | 0.447 | +0.0055% | +0.0104% | $364.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $946.94 | -0.97% | n/a | $462.1m | $555.9m | -2.89% | 0.85% | 1.203 | +0.0000% | +0.0000% | $660.0k | |
| BNB BNB | $730.70 | -2.09% | $96.1b | $441.3m | $768.6m | -4.23% | 1.17% | 1.742 | -0.0083% | -0.0152% | $2.4m | |
| Brent Oil (Derivatives) BZ | $111.88 | +1.82% | n/a | $430.2m | $341.2m | +2.62% | 0.52% | 0.793 | +0.0000% | +0.0000% | $7.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.52 | +0.79% | n/a | $381.4m | $43.1m | -14.41% | 0.07% | 0.113 | -0.0092% | +0.0079% | $566.1k | |
| AKEDO AKE | $0.0292 | -14.91% | $665.4m | $374.7m | $27.1m | -19.59% | 0.04% | 0.072 | +0.0094% | +0.0100% | $1.6m | |
| MicroStrategy Inc (Derivatives) MSTR | $145.32 | -0.61% | n/a | $366.2m | $127.4m | -3.16% | 0.19% | 0.348 | +0.0000% | +0.0000% | $275.5k | |
| Pump.fun PUMP | $0.0042 | -8.88% | $1.9b | $357.8m | $254.2m | -8.45% | 0.39% | 0.710 | +0.0074% | +0.0104% | $2.2m | |
| SK Hynix (Derivatives) SKHY | $137.19 | -0.68% | n/a | $317.6m | $231.9m | -5.28% | 0.35% | 0.730 | +0.0036% | +0.0060% | $213.7k | |
| Janction JCT | $0.0037 | -11.09% | $37.4m | $289.0m | $18.7m | -26.65% | 0.03% | 0.065 | +0.0116% | +0.1279% | $2.4m | |
| Circle Internet Group (Derivatives) CRCL | $84.87 | -2.52% | n/a | $254.2m | $151.8m | -3.32% | 0.23% | 0.597 | +0.0085% | +0.0000% | $175.9k | |
| Bubblemaps BMT | $0.0344 | +39.38% | $25.9m | $251.0m | $10.2m | +27.73% | 0.02% | 0.041 | -3.4288% | -1.4889% | $1.0m | |
| Pepe PEPE | $0.0000 | -13.16% | $1.8b | $249.1m | $36.6m | -17.92% | 0.06% | 0.147 | +0.0176% | -0.0173% | $717.6k | |
| Uniswap UNI | $6.81 | -5.28% | $4.3b | $244.3m | $348.4m | -4.67% | 0.53% | 1.426 | +0.0041% | +0.0076% | $2.7m | |
| Cardano ADA | $0.2080 | -4.05% | $7.8b | $233.5m | $204.8m | -3.87% | 0.31% | 0.877 | -0.0010% | -0.0070% | $1.5m | |
| INFINIT IN | $0.0331 | +15.86% | n/a | $231.5m | $5.3m | +155.58% | 0.01% | 0.023 | -0.1859% | -1.3726% | $905.4k | |
| Alaya AI AGT | $0.0793 | +3.21% | n/a | $199.4m | $32.8m | -5.00% | 0.05% | 0.164 | +0.0977% | +0.1148% | $1.8m | |
| Era7 ERA | $0.0828 | +13.00% | n/a | $185.1m | $10.6m | +25.99% | 0.02% | 0.057 | -0.8759% | -1.0319% | $495.7k | |
| Bitway BTW | $1.70 | -3.87% | $2.6b | $183.6m | $47.7m | -16.14% | 0.07% | 0.260 | -0.7521% | -1.0850% | $763.0k | |
| Tesla (Derivatives) TSLA | $371.42 | -1.16% | n/a | $167.1m | $72.0m | -9.73% | 0.11% | 0.431 | +0.0000% | +0.0000% | $111.2k | |
| Arbitrum ARB | $0.1689 | -6.32% | $1.2b | $166.0m | $115.4m | -10.18% | 0.18% | 0.696 | +0.0047% | +0.0069% | $1.2m | |
| DAPPOS DOS | $0.2538 | +5.91% | $50.5m | $165.7m | $12.5m | +17.00% | 0.02% | 0.075 | +0.0083% | +0.0100% | $769.5k | |
| Filecoin FIL | $0.9426 | -5.05% | $788.8m | $163.9m | $114.1m | -9.52% | 0.17% | 0.696 | +0.0044% | +0.0048% | $1.5m | |
| Avalanche AVAX | $8.91 | -3.08% | $4.0b | $163.8m | $197.1m | -5.40% | 0.30% | 1.203 | +0.0046% | +0.0038% | $1.6m | |
| Chainlink LINK | $11.60 | -4.09% | $8.9b | $155.3m | $260.9m | -5.39% | 0.40% | 1.680 | +0.0038% | +0.0038% | $1.3m | |
| Monero XMR | $593.07 | -2.70% | $11.2b | $153.0m | $198.2m | -8.61% | 0.30% | 1.295 | +0.0019% | +0.0008% | $440.5k | |
| Bittensor TAO | $248.83 | -4.59% | $2.8b | $150.1m | $156.0m | -6.49% | 0.24% | 1.040 | -0.0015% | -0.0093% | $1.1m | |
| Quack AI Q | $0.0707 | -40.21% | $330.7m | $147.9m | $16.3m | -37.77% | 0.02% | 0.110 | +0.0083% | -0.0181% | $1.7m | |
| Magma Finance MAGMA | $0.2858 | -34.53% | $60.5m | $146.8m | $9.7m | -54.70% | 0.01% | 0.066 | -0.0109% | +0.0100% | $805.0k | |
| Official Trump TRUMP | $1.68 | -5.97% | $471.7m | $143.8m | $95.7m | -7.04% | 0.15% | 0.666 | -0.0048% | +0.0022% | $1.0m | |
| Starknet STRK | $0.0480 | -8.44% | $364.2m | $138.7m | $82.7m | -14.02% | 0.13% | 0.596 | +0.0007% | -0.0006% | $1.2m | |
| Bitcoin Cash BCH | $277.28 | -2.15% | $5.6b | $137.1m | $157.3m | -3.96% | 0.24% | 1.147 | +0.0035% | +0.0040% | $532.6k | |
| NVIDIA (Derivatives) NVDA | $211.59 | -0.98% | n/a | $136.5m | $114.3m | -3.48% | 0.17% | 0.838 | +0.0083% | +0.0000% | $232.0k | |
| Litecoin LTC | $56.21 | -4.65% | $4.4b | $129.4m | $212.0m | -4.87% | 0.32% | 1.638 | +0.0013% | +0.0015% | $2.2m | |
| Lighter LIT | $3.09 | -8.94% | $773.3m | $129.4m | $213.5m | -9.07% | 0.33% | 1.649 | +0.0067% | +0.0046% | $669.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $66.43 | -0.17% | n/a | $128.5m | $42.3m | -27.36% | 0.06% | 0.329 | +0.0000% | +0.0041% | $8.8k | |
| Aave AAVE | $140.18 | -5.27% | $2.2b | $128.5m | $188.0m | -5.99% | 0.29% | 1.464 | +0.0060% | +0.0105% | $1.5m | |
| Celestia TIA | $0.5514 | +0.66% | $542.0m | $128.0m | $64.5m | +5.03% | 0.10% | 0.504 | -0.0102% | -0.0178% | $1.2m | |
| QQQ (Derivatives) QQQ | $705.35 | -0.12% | n/a | $123.2m | $113.4m | -3.36% | 0.17% | 0.921 | +0.0457% | +0.0000% | $104.9k | |
| Ark ARK | $0.1828 | -7.73% | $36.6m | $121.9m | $6.7m | +48.97% | 0.01% | 0.055 | -0.3225% | -0.1890% | $308.3k | |
| Intel Corp (Derivatives) INTC | $86.67 | +0.01% | n/a | $120.3m | $141.0m | -3.31% | 0.21% | 1.171 | +0.0086% | +0.0057% | $125.9k | |
| Polkadot DOT | $1.06 | -9.82% | $1.8b | $118.7m | $81.4m | -8.75% | 0.12% | 0.686 | -0.0008% | -0.0010% | $728.3k | |
| Ondo ONDO | $0.4072 | -6.18% | $2.0b | $117.6m | $136.9m | -6.41% | 0.21% | 1.165 | -0.0038% | -0.0039% | $1.1m | |
| LayerZero ZRO | $1.68 | -5.90% | $672.6m | $112.9m | $137.9m | -5.60% | 0.21% | 1.222 | +0.0054% | +0.0063% | $376.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.29 | +2.46% | n/a | $109.2m | $8.7m | -8.29% | 0.01% | 0.079 | +0.0000% | +0.0016% | $13.9k | |
| Injective Protocol INJ | $7.67 | -3.96% | $766.4m | $107.7m | $58.0m | -5.55% | 0.09% | 0.539 | +0.0038% | +0.0042% | $730.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.39 | -0.37% | n/a | $104.9m | $50.1m | -1.04% | 0.08% | 0.478 | +0.0388% | +0.0000% | $24.9k | |
| Initia INIT | $0.1473 | +10.13% | $31.3m | $98.0m | $15.3m | +35.11% | 0.02% | 0.157 | +0.0064% | -0.0068% | $284.8k | |
| Pudgy Penguins PENGU | $0.0076 | -5.94% | $479.5m | $97.7m | $65.9m | -7.49% | 0.10% | 0.674 | +0.0057% | +0.0045% | $780.3k | |
| Tree TREE | $0.0478 | +22.13% | $13.9m | $92.8m | $5.3m | +159.39% | 0.01% | 0.057 | -0.1033% | -2.8097% | $391.2k | |
| Katana KAT | $0.0048 | +17.88% | $16.3m | $87.7m | $6.2m | +102.38% | 0.01% | 0.070 | -0.0661% | -0.5393% | $370.8k | |
| Gram GRAM | $1.25 | -5.06% | $3.5b | $84.8m | $83.7m | -9.96% | 0.13% | 0.986 | -0.0317% | -0.0296% | $3.1m | |
| Lumentum Holdings (Derivatives) LITE | $755.71 | -3.65% | n/a | $82.3m | $19.8m | -5.88% | 0.03% | 0.241 | +0.0000% | +0.0000% | $115.0k | |
| Lagrange LA | $0.0629 | +11.34% | $22.8m | $81.7m | $7.7m | +56.44% | 0.01% | 0.095 | -0.3178% | -1.1809% | $185.1k | |
| Doodles DOOD | $0.0015 | -19.89% | $11.9m | $81.6m | $8.9m | -30.30% | 0.01% | 0.109 | -0.0136% | -0.0031% | $881.5k | |
| Quant QNT | $177.87 | -2.83% | $2.6b | $80.8m | $40.4m | -0.07% | 0.06% | 0.500 | +0.0020% | -0.0081% | $495.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.21 | +0.07% | n/a | $80.2m | $59.2m | -0.57% | 0.09% | 0.738 | +0.0035% | +0.0000% | $54.5k | |
| Bloom Energy Corp (Derivatives) BE | $192.97 | -8.78% | n/a | $78.8m | $19.4m | +27.44% | 0.03% | 0.247 | +0.0012% | +0.0029% | $440.2k | |
| Axis Robotics AXIS | $0.2519 | -8.46% | $43.2m | $78.1m | $2.9m | +16.95% | 0.00% | 0.037 | -1.0797% | -1.5329% | $567.5k | |
| PAX Gold PAXG | $4,000.77 | -0.95% | $1.8b | $77.4m | $168.2m | -0.14% | 0.26% | 2.173 | +0.0178% | +0.0258% | $240.6k | |
| Dash DASH | $50.56 | -3.75% | $650.6m | $74.1m | $34.7m | -10.01% | 0.05% | 0.468 | +0.0010% | +0.0020% | $383.4k | |
| Aerodrome Finance AERO | $0.7047 | -10.64% | $596.1m | $73.9m | $83.4m | -11.35% | 0.13% | 1.130 | -0.0004% | +0.0000% | $518.8k | |
| Apple Inc (Derivatives) AAPL | $346.86 | -0.34% | n/a | $72.4m | $75.7m | +8.15% | 0.12% | 1.045 | +0.0100% | +0.0000% | $83.7k | |
| Nebius Group NV (Derivatives) NBIS | $157.77 | -2.24% | n/a | $71.5m | $52.5m | -2.24% | 0.08% | 0.735 | -0.0031% | -0.0056% | $207.3k | |
| Tether Gold XAUT | $3,992.98 | -0.88% | $3.2b | $67.6m | $283.0m | +1.13% | 0.43% | 4.187 | +0.0054% | +0.0063% | $578.7k | |
| Humidifi WET | $0.0532 | -0.82% | $12.3m | $66.1m | $3.9m | +62.45% | 0.01% | 0.060 | -0.0098% | -0.1996% | $398.4k | |
| Fartcoin FARTCOIN | $0.1331 | -9.42% | $132.9m | $65.5m | $61.5m | -8.87% | 0.09% | 0.938 | +0.0038% | +0.0047% | $805.4k | |
| Curve DAO Token CRV | $0.3529 | -2.14% | $558.2m | $62.8m | $87.9m | -1.35% | 0.13% | 1.400 | +0.0076% | +0.0090% | $312.6k | |
| Aptos APT | $0.7205 | -6.29% | $634.9m | $62.2m | $53.5m | -4.62% | 0.08% | 0.861 | +0.0015% | -0.0067% | $798.3k | |
| Stellar Lumens XLM | $0.1698 | -3.90% | $6.0b | $62.0m | $102.7m | -2.20% | 0.16% | 1.656 | +0.0018% | -0.0029% | $364.2k | |
| Hedera HBAR | $0.0768 | -3.44% | $3.4b | $61.7m | $85.6m | -5.42% | 0.13% | 1.388 | +0.0035% | +0.0035% | $1.1m | |
| Useless Coin USELESS | $0.1605 | -5.54% | $159.8m | $60.8m | $35.8m | -7.24% | 0.05% | 0.589 | +0.0080% | +0.0100% | $207.5k | |
| Western Digital Corp (Derivatives) WDC | $343.23 | +0.22% | n/a | $60.6m | $16.5m | -7.60% | 0.03% | 0.272 | +0.0025% | +0.0023% | $67.8k | |
| Bitlayer BTR | $0.0560 | -8.77% | $14.3m | $59.3m | $11.0m | -23.65% | 0.02% | 0.185 | +0.0217% | +0.0144% | $367.2k | |
| Natural Gas (Derivatives) NATGAS | $3.06 | -1.29% | n/a | $58.0m | $18.3m | +1.42% | 0.03% | 0.315 | +0.0013% | -0.0014% | $177.1k | |
| Gitcoin GTC | $0.2535 | -12.37% | $22.3m | $57.0m | $6.6m | -23.94% | 0.01% | 0.115 | -0.1641% | -0.0956% | $470.2k | |
| Marvell Technology (Derivatives) MRVL | $228.65 | +1.60% | n/a | $56.6m | $30.0m | -0.11% | 0.05% | 0.530 | +0.0028% | -0.0003% | $22.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.