Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$34.2b
Volume 24H:$80.7b
Liquidações 24H:$140.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,939.55 | -2.29% | $1.2t | $34.0b | $16.8b | +1.28% | 49.06% | 0.494 | +0.0070% | +0.0097% | $42.9m | |
| Ethereum ETH | $3,116.25 | -0.83% | $380.9b | $15.2b | $8.0b | +1.67% | 23.35% | 0.525 | +0.0112% | +0.0117% | $30.6m | |
| Solana SOL | $135.83 | -5.80% | $60.9b | $4.7b | $1.5b | -5.74% | 4.32% | 0.314 | +0.0065% | +0.0039% | $9.6m | |
| Dogecoin DOGE | $0.1450 | -3.98% | $20.9b | $1.4b | $722.1m | -5.04% | 2.11% | 0.510 | +0.0180% | +0.0176% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0070 | -8.78% | n/a | $1.4b | $213.3m | -8.61% | 0.62% | 0.155 | +0.0085% | +0.0089% | $1.6m | |
| dogwifhat WIF | $2.68 | -11.86% | $2.7b | $1.1b | $216.7m | -15.56% | 0.63% | 0.202 | -0.0009% | -0.0022% | $1.8m | |
| NEAR Protocol NEAR | $6.93 | -5.17% | $7.6b | $953.9m | $206.0m | -12.59% | 0.60% | 0.216 | +0.0059% | +0.0065% | $1.8m | |
| Ripple XRP | $0.5144 | -2.34% | $28.5b | $816.0m | $379.0m | -1.85% | 1.11% | 0.465 | +0.0071% | +0.0072% | $1.1m | |
| 1000BONK 1000BONK | $0.0236 | -10.41% | n/a | $815.7m | $221.6m | -13.75% | 0.65% | 0.272 | -0.0126% | -0.0163% | $1.2m | |
| BNB BNB | $592.17 | -2.70% | $91.4b | $805.2m | $536.2m | -1.03% | 1.57% | 0.666 | -0.0474% | -0.0396% | $1.7m | |
| Litecoin LTC | $86.30 | +1.10% | $6.4b | $802.3m | $261.6m | +5.12% | 0.76% | 0.326 | +0.0108% | +0.0137% | $744.8k | |
| Worldcoin WLD | $4.72 | -2.27% | $932.0m | $732.4m | $125.4m | -10.14% | 0.37% | 0.171 | +0.0056% | +0.0052% | $1.5m | |
| Pepe PEPE | $0.0000 | -8.75% | $3.0b | $668.8m | $42.6m | -15.03% | 0.12% | 0.064 | +0.0073% | +0.0064% | $2.5m | |
| ENA ENA | $0.8195 | -2.57% | n/a | $546.4m | $158.0m | -5.16% | 0.46% | 0.289 | -0.0093% | -0.0247% | $800.1k | |
| Ordinals ORDI | $41.29 | -2.86% | $869.0m | $529.3m | $156.6m | -1.32% | 0.46% | 0.296 | +0.0047% | +0.0058% | $1.1m | |
| Hedera HBAR | $0.1082 | -6.95% | $3.9b | $491.4m | $62.9m | -22.71% | 0.18% | 0.128 | -0.0015% | +0.0018% | $990.6k | |
| Highstreet HIGH | $3.76 | +2.65% | n/a | $473.7m | $29.2m | +9.45% | 0.09% | 0.062 | -0.0689% | -0.1038% | $465.5k | |
| Ethereum Classic ETC | $26.59 | -1.28% | $3.9b | $428.2m | $134.3m | -0.83% | 0.39% | 0.314 | +0.0031% | -0.0058% | $871.5k | |
| Bitcoin Cash BCH | $471.36 | -1.17% | $9.3b | $410.0m | $256.4m | -2.81% | 0.75% | 0.625 | -0.0024% | -0.0022% | $647.8k | |
| 1000SHIB 1000SHIB | $0.0246 | -4.48% | n/a | $406.4m | $76.6m | -9.81% | 0.22% | 0.189 | +0.0077% | +0.0088% | $611.5k | |
| Filecoin FIL | $5.77 | -3.57% | $3.2b | $382.3m | $154.5m | -0.80% | 0.45% | 0.404 | +0.0072% | +0.0122% | $988.0k | |
| Cardano ADA | $0.4540 | -3.36% | $16.1b | $380.9m | $165.5m | -0.15% | 0.48% | 0.435 | +0.0078% | +0.0095% | $661.9k | |
| Avalanche AVAX | $33.98 | -4.48% | $12.9b | $380.5m | $150.5m | -1.59% | 0.44% | 0.396 | +0.0030% | +0.0037% | $1.1m | |
| Wormhole W | $0.5684 | -8.01% | n/a | $367.4m | $41.9m | -22.74% | 0.12% | 0.114 | +0.0025% | +0.0031% | $1.1m | |
| Golem GLM | $0.5176 | +34.00% | n/a | $362.8m | $38.6m | +721.99% | 0.11% | 0.106 | -2.7500% | -2.7500% | $1.1m | |
| BinaryX BNX | $0.9989 | +13.33% | n/a | $362.1m | $39.7m | +31.79% | 0.12% | 0.110 | +0.0100% | +0.0100% | $414.2k | |
| ApeCoin APE | $1.25 | -1.73% | $786.8m | $354.6m | $46.0m | +20.42% | 0.13% | 0.130 | -0.0417% | -0.0239% | $1.0m | |
| Fantom FTM | $0.6915 | -6.79% | $2.0b | $311.9m | $131.7m | -6.74% | 0.39% | 0.422 | +0.0024% | +0.0029% | $381.7k | |
| BOOK OF MEME BOME | $0.0095 | -11.53% | $525.8m | $310.0m | $50.6m | -12.03% | 0.15% | 0.163 | -0.0030% | -0.0025% | $681.9k | |
| NEO NEO | $17.68 | -0.87% | $1.3b | $303.4m | $38.1m | +1.01% | 0.11% | 0.125 | -0.0128% | -0.0149% | $687.6k | |
| Polygon MATIC | $0.6938 | -3.77% | $6.5b | $298.6m | $130.4m | -4.93% | 0.38% | 0.437 | +0.0050% | +0.0006% | $352.8k | |
| POPCAT POPCAT | $0.4322 | -4.59% | n/a | $296.6m | $23.6m | +7.38% | 0.07% | 0.080 | +0.0100% | +0.0100% | $215.1k | |
| Arbitrum ARB | $1.05 | -3.39% | $2.8b | $294.3m | $112.3m | -1.03% | 0.33% | 0.382 | +0.0079% | +0.0057% | $1.4m | |
| EOS EOS | $0.8240 | +0.60% | $945.1m | $293.9m | $71.2m | -8.19% | 0.21% | 0.242 | +0.0056% | +0.0043% | $469.8k | |
| Chainlink LINK | $14.09 | -5.32% | $8.3b | $274.2m | $131.5m | -3.57% | 0.38% | 0.480 | +0.0120% | +0.0134% | $310.5k | |
| Automata Network ATA | $0.2025 | -7.78% | $97.8m | $242.1m | $15.0m | -5.68% | 0.04% | 0.062 | -0.0156% | -0.0054% | $220.5k | |
| Polkadot DOT | $6.64 | -3.60% | $9.0b | $235.2m | $177.5m | -1.36% | 0.52% | 0.754 | +0.0076% | +0.0089% | $558.6k | |
| Ondo ONDO | $0.7719 | -3.26% | $1.1b | $232.2m | $108.2m | -7.24% | 0.32% | 0.466 | +0.0039% | +0.0047% | $760.4k | |
| LeverFi LEVER | $0.0035 | -5.54% | $103.8m | $225.4m | $15.1m | -7.24% | 0.04% | 0.067 | -0.0188% | -0.0101% | $195.7k | |
| Fetch.ai FET | $2.11 | -5.98% | $2.2b | $220.9m | $71.7m | -2.54% | 0.21% | 0.324 | +0.0068% | +0.0024% | $500.3k | |
| Arweave AR | $31.33 | -7.55% | $2.0b | $210.3m | $50.8m | -12.72% | 0.15% | 0.242 | +0.0011% | +0.0043% | $958.4k | |
| Ontology ONT | $0.3656 | -4.64% | $332.0m | $208.9m | $26.9m | -11.15% | 0.08% | 0.129 | +0.0090% | +0.0100% | $321.6k | |
| Aptos APT | $8.77 | -2.16% | $3.7b | $205.8m | $92.3m | -3.71% | 0.27% | 0.449 | +0.0028% | +0.0007% | $296.4k | |
| SUI SUI | $1.17 | -1.92% | $1.5b | $205.4m | $78.2m | -0.61% | 0.23% | 0.381 | +0.0023% | +0.0011% | $517.5k | |
| Sei SEI | $0.5596 | -6.79% | $1.6b | $202.3m | $54.2m | -5.29% | 0.16% | 0.268 | +0.0011% | +0.0041% | $418.8k | |
| Toncoin TON | $5.26 | -2.09% | $18.3b | $202.0m | $174.6m | -4.52% | 0.51% | 0.865 | +0.0085% | +0.0100% | $299.9k | |
| Optimism OP | $2.29 | -4.93% | $2.4b | $198.6m | $91.6m | -3.17% | 0.27% | 0.461 | +0.0057% | +0.0044% | $304.2k | |
| Celestia TIA | $10.03 | -5.27% | $1.8b | $197.3m | $94.1m | -3.17% | 0.28% | 0.477 | +0.0076% | +0.0047% | $510.1k | |
| Gala GALA | $0.0450 | -4.05% | $662.4m | $195.6m | $51.8m | -6.27% | 0.15% | 0.265 | +0.0042% | -0.0058% | $560.9k | |
| Bonk BONK | $0.0000 | -10.35% | $1.6b | $187.5m | $7.8m | -8.98% | 0.02% | 0.042 | -0.0323% | -0.0441% | $1.1m | |
| Merlin Chain MERL | $0.6592 | -13.82% | n/a | $186.0m | $27.0m | -10.62% | 0.08% | 0.145 | +0.0155% | +0.0100% | $928.1k | |
| JITO JTO | $3.10 | -2.23% | $377.6m | $185.6m | $48.8m | -2.49% | 0.14% | 0.263 | +0.0037% | -0.0004% | $575.2k | |
| Ontology Gas ONG | $0.5852 | -6.30% | n/a | $183.4m | $20.0m | -20.89% | 0.06% | 0.109 | -0.0077% | +0.0068% | $266.3k | |
| Tensor TNSR | $0.9170 | -5.99% | $113.9m | $183.1m | $24.9m | -7.35% | 0.07% | 0.136 | +0.0114% | +0.0083% | $701.4k | |
| Tellor TRB | $56.53 | -2.45% | $146.1m | $168.5m | $53.5m | -2.17% | 0.16% | 0.318 | +0.0127% | +0.0100% | $625.2k | |
| Civic CVC | $0.1699 | +0.41% | $138.4m | $167.3m | $9.7m | +26.98% | 0.03% | 0.058 | -1.3649% | -0.7009% | $538.0k | |
| Heroes of Mavia MAVIA | $3.36 | -17.07% | $100.3m | $160.8m | $21.1m | -2.49% | 0.06% | 0.131 | -0.0624% | -0.0698% | $587.8k | |
| Nervos Network CKB | $0.0168 | -4.63% | $744.1m | $150.9m | $24.4m | -9.84% | 0.07% | 0.162 | +0.0061% | +0.0048% | $173.1k | |
| Core DAO CORE | $2.22 | -4.81% | $2.0b | $150.2m | $23.9m | -8.17% | 0.07% | 0.159 | +0.0105% | +0.0100% | $350.1k | |
| Algorand ALGO | $0.1927 | -7.87% | $1.6b | $149.9m | $32.1m | -16.17% | 0.09% | 0.214 | +0.0022% | -0.0101% | $228.5k | |
| AEVO AEVO | $1.41 | -4.00% | n/a | $147.3m | $52.4m | -3.92% | 0.15% | 0.356 | -0.0314% | -0.0112% | $556.0k | |
| Omni OMNI | $19.79 | -6.42% | $1.2m | $144.8m | $18.1m | -9.93% | 0.05% | 0.125 | +0.0100% | +0.0100% | $487.8k | |
| Conflux Network CFX | $0.2339 | -5.88% | $923.3m | $141.3m | $40.6m | -5.75% | 0.12% | 0.287 | +0.0036% | -0.0041% | $528.9k | |
| Jupiter JUP | $0.9779 | -4.40% | $1.3m | $138.1m | $46.3m | -5.36% | 0.14% | 0.335 | -0.0057% | -0.0039% | $573.3k | |
| Project Galaxy GAL | $4.41 | +2.19% | $464.3m | $137.4m | $16.4m | +3.94% | 0.05% | 0.120 | -0.0077% | -0.0028% | $145.2k | |
| ether.fi ETHFI | $3.38 | -4.68% | $389.6m | $136.5m | $39.3m | -5.04% | 0.11% | 0.288 | +0.0043% | +0.0081% | $552.7k | |
| Render Token RNDR | $7.89 | -6.98% | $3.1b | $134.8m | $84.2m | -4.61% | 0.25% | 0.625 | +0.0004% | -0.0030% | $452.5k | |
| Tron TRX | $0.1195 | +2.17% | $10.6b | $130.5m | $55.4m | +18.61% | 0.16% | 0.424 | +0.0028% | +0.0011% | $160.9k | |
| Uniswap UNI | $7.70 | -0.98% | $5.8b | $129.6m | $68.5m | -1.18% | 0.20% | 0.528 | +0.0021% | +0.0051% | $198.6k | |
| Blockstack STX | $2.51 | -4.97% | $3.7b | $126.9m | $57.9m | -4.49% | 0.17% | 0.456 | +0.0027% | +0.0022% | $315.7k | |
| Injective Protocol INJ | $25.42 | -3.67% | $2.3b | $125.3m | $71.3m | -0.64% | 0.21% | 0.569 | +0.0057% | +0.0049% | $190.9k | |
| SHIBA INU SHIB | $0.0000 | -4.51% | $14.5b | $125.2m | $40.3m | -13.58% | 0.12% | 0.322 | +0.0154% | +0.0302% | $629.6k | |
| Cosmos ATOM | $8.18 | -1.31% | $3.2b | $123.8m | $72.8m | -1.88% | 0.21% | 0.588 | +0.0014% | +0.0022% | $211.7k | |
| Pendle PENDLE | $5.40 | -6.36% | $524.4m | $121.9m | $47.2m | -1.62% | 0.14% | 0.387 | +0.0098% | +0.0092% | $222.0k | |
| THETA THETA | $2.26 | -6.20% | $2.3b | $119.4m | $27.1m | -6.38% | 0.08% | 0.227 | +0.0031% | -0.0012% | $174.2k | |
| Lisk LSK | $1.63 | -11.58% | $238.9m | $116.8m | $14.7m | -25.94% | 0.04% | 0.125 | -0.0871% | -0.1148% | $445.0k | |
| cat in a dogs world MEW | $0.0048 | -15.11% | $432.7m | $108.5m | $10.0m | -22.23% | 0.03% | 0.092 | +0.0001% | +0.0100% | $508.8k | |
| Loom Network LOOM | $0.0962 | +12.27% | $117.4m | $108.2m | $16.7m | +99.26% | 0.05% | 0.154 | -0.2167% | -0.4352% | $126.9k | |
| THORChain RUNE | $4.99 | -8.48% | $1.7b | $106.8m | $48.6m | -9.21% | 0.14% | 0.455 | -0.0049% | -0.0094% | $140.2k | |
| dYdX DYDX | $2.13 | -3.10% | $661.5m | $105.4m | $48.8m | -2.44% | 0.14% | 0.463 | +0.0027% | +0.0015% | $344.2k | |
| 1000SATS 1000SATS | $0.0003 | -5.17% | n/a | $96.1m | $19.1m | -1.28% | 0.06% | 0.199 | -0.0060% | -0.0043% | $260.3k | |
| STEPN GMT | $0.2389 | -2.36% | $463.8m | $94.8m | $34.9m | -2.69% | 0.10% | 0.368 | +0.0050% | +0.0064% | $333.8k | |
| Memecoin MEME | $0.0276 | -5.19% | $459.8m | $93.9m | $26.5m | -10.36% | 0.08% | 0.282 | +0.0102% | +0.0100% | $319.7k | |
| Saga SAGA | $3.47 | -4.28% | $317.8m | $93.0m | $27.0m | -8.09% | 0.08% | 0.291 | +0.0015% | +0.0007% | $215.4k | |
| Big Time BIGTIME | $0.1886 | -6.82% | $157.6m | $92.0m | $32.6m | -11.83% | 0.10% | 0.355 | +0.0079% | +0.0100% | $659.3k | |
| Curve DAO Token CRV | $0.4313 | -1.61% | $517.1m | $91.9m | $34.7m | -0.77% | 0.10% | 0.378 | +0.0011% | -0.0144% | $104.1k | |
| Power Ledger POWR | $0.3256 | +9.63% | $167.3m | $91.0m | $16.1m | +245.88% | 0.05% | 0.177 | -1.9096% | -2.1827% | $160.9k | |
| Yield Guild Games YGG | $0.8513 | -4.38% | $311.9m | $89.2m | $27.1m | -6.47% | 0.08% | 0.303 | -0.0013% | -0.0074% | $430.8k | |
| The Sandbox SAND | $0.4481 | -2.97% | $1.0b | $88.6m | $40.5m | -1.54% | 0.12% | 0.456 | +0.0046% | +0.0016% | $113.7k | |
| Mantra DAO OM | $0.7067 | +1.02% | $573.0m | $88.3m | $16.4m | -3.38% | 0.05% | 0.186 | -0.0043% | +0.0099% | $203.2k | |
| Alchemy Pay ACH | $0.0342 | -5.45% | $170.2m | $88.0m | $10.9m | -6.89% | 0.03% | 0.124 | -0.0032% | -0.0073% | $80.7k | |
| Internet Computer ICP | $12.87 | -4.46% | $6.0b | $80.4m | $37.5m | -4.80% | 0.11% | 0.467 | -0.0001% | -0.0004% | $210.7k | |
| Maker MKR | $2,897.21 | +0.16% | $2.7b | $78.5m | $77.1m | -1.16% | 0.23% | 0.982 | +0.0080% | +0.0033% | $104.9k | |
| Starknet STRK | $1.14 | -3.81% | $827.3m | $77.8m | $40.3m | -3.91% | 0.12% | 0.518 | +0.0082% | +0.0082% | $276.9k | |
| Arkham ARKM | $2.00 | -2.62% | $421.8m | $74.2m | $24.4m | -6.89% | 0.07% | 0.329 | +0.0100% | +0.0056% | $35.2k | |
| 1000LUNC 1000LUNC | $0.1037 | -4.53% | n/a | $73.6m | $16.9m | -12.16% | 0.05% | 0.230 | +0.0100% | +0.0100% | $221.0k | |
| SingularityNET AGIX | $0.8680 | -5.00% | $1.1b | $71.6m | $32.1m | -3.13% | 0.09% | 0.449 | +0.0057% | +0.0076% | $186.1k | |
| Velo VELO | $0.0185 | -7.95% | $133.6m | $69.6m | $5.8m | -15.96% | 0.02% | 0.083 | -0.0103% | n/a | $263.3k | |
| The Graph GRT | $0.2612 | -0.82% | $2.5b | $67.9m | $24.5m | +0.16% | 0.07% | 0.361 | -0.0077% | -0.0034% | $121.8k | |
| Frontier FRONT | $0.9100 | +0.62% | n/a | $66.9m | $16.4m | -2.35% | 0.05% | 0.245 | +0.0067% | +0.0058% | $185.7k |