Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$64.8b
Volume 24H:$68.8b
Liquidações 24H:$103.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,995.80 | -0.71% | $1.6t | $24.1b | $27.4b | -0.23% | 42.26% | 1.135 | +0.0087% | +0.0095% | $22.6m | |
| Ethereum ETH | $2,317.76 | -1.18% | $282.8b | $17.7b | $15.5b | -0.81% | 23.98% | 0.876 | +0.0050% | +0.0041% | $33.4m | |
| ZCash ZEC | $1,203.84 | +0.42% | $20.4b | $3.0b | $1.4b | +3.02% | 2.21% | 0.471 | +0.0078% | +0.0093% | $4.4m | |
| Solana SOL | $100.64 | -1.07% | $59.3b | $2.8b | $2.8b | -0.10% | 4.31% | 0.985 | +0.0070% | +0.0086% | $4.7m | |
| NEAR Protocol NEAR | $4.46 | +0.35% | $5.8b | $1.1b | $747.7m | -0.38% | 1.15% | 0.676 | +0.0036% | +0.0085% | $2.3m | |
| Gold (Derivatives) XAU | $4,017.22 | +0.49% | n/a | $1.1b | $1.2b | -0.50% | 1.92% | 1.181 | +0.0158% | +0.0233% | $265.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.03 | -1.79% | n/a | $1.0b | $385.6m | +11.02% | 0.60% | 0.377 | +0.0032% | +0.0021% | $598.6k | |
| Ripple XRP | $1.28 | -1.74% | $80.9b | $1.0b | $1.2b | -0.79% | 1.83% | 1.166 | +0.0104% | +0.0096% | $2.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $968.01 | +1.17% | n/a | $1.0b | $543.6m | -3.14% | 0.84% | 0.539 | +0.0023% | +0.0026% | $421.5k | |
| Hyperliquid HYPE | $76.32 | +0.17% | $16.9b | $801.2m | $2.3b | -0.24% | 3.54% | 2.861 | +0.0062% | +0.0093% | $329.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,236.73 | -0.55% | n/a | $733.5m | $467.8m | +5.07% | 0.72% | 0.638 | +0.0187% | +0.0274% | $561.5k | |
| Crude Oil Futures (Derivatives) CL | $101.61 | -1.58% | n/a | $677.2m | $453.2m | -7.77% | 0.70% | 0.669 | -0.0068% | -0.0197% | $412.2k | |
| Capricorn APR | $0.0367 | +8.30% | $14.1m | $656.8m | $16.1m | +12.83% | 0.02% | 0.025 | +0.0075% | +0.0100% | $3.1m | |
| Ethena ENA | $0.2054 | +5.58% | $2.7b | $628.1m | $322.7m | +15.24% | 0.50% | 0.514 | +0.0053% | +0.0066% | $1.2m | |
| Janction JCT | $0.0062 | -10.19% | $73.1m | $577.2m | $36.3m | -18.14% | 0.06% | 0.063 | +0.0396% | +0.1271% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.41 | -1.79% | n/a | $544.8m | $155.8m | +11.77% | 0.24% | 0.286 | +0.0204% | +0.0000% | $252.9k | |
| Cap CAP | $0.0897 | +1.99% | $142.4m | $541.5m | $37.8m | +49.01% | 0.06% | 0.070 | +0.0680% | +0.0829% | $914.6k | |
| Silver (Derivatives) XAG | $54.14 | +0.80% | n/a | $467.4m | $414.0m | +0.14% | 0.64% | 0.886 | +0.0049% | +0.0094% | $120.5k | |
| Worldcoin WLD | $0.4376 | -6.13% | $1.6b | $449.3m | $241.3m | -6.31% | 0.37% | 0.537 | +0.0076% | +0.0010% | $2.3m | |
| BNB BNB | $739.31 | -0.69% | $97.1b | $434.7m | $786.0m | -0.74% | 1.21% | 1.808 | +0.0038% | +0.0082% | $232.8k | |
| Dogecoin DOGE | $0.0768 | -0.34% | $12.0b | $429.1m | $588.1m | +0.71% | 0.91% | 1.370 | +0.0043% | +0.0054% | $633.6k | |
| Irys IRYS | $0.0302 | -18.07% | $61.8m | $402.0m | $18.5m | -16.94% | 0.03% | 0.046 | -0.2331% | -0.1252% | $995.0k | |
| SUI SUI | $0.9075 | -1.41% | $3.7b | $353.2m | $272.1m | -3.42% | 0.42% | 0.770 | +0.0071% | +0.0098% | $763.9k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.96% | n/a | $332.7m | $142.0m | -2.44% | 0.22% | 0.427 | -0.0002% | +0.0031% | $1.3m | |
| Yushu Technology Co (Derivatives) UNITREE | $100.27 | +4.98% | n/a | $294.6m | $39.4m | +62.32% | 0.06% | 0.134 | -1.0965% | -1.7825% | $691.2k | |
| Brent Oil (Derivatives) BZ | $110.37 | -1.02% | n/a | $294.4m | $330.0m | -3.76% | 0.51% | 1.121 | -0.0041% | -0.0096% | $112.8k | |
| SK Hynix (Derivatives) SKHY | $139.31 | +0.54% | n/a | $273.5m | $228.7m | -0.65% | 0.35% | 0.836 | +0.0040% | +0.0188% | $430.6k | |
| Micron Technology Inc (Derivatives) MU | $881.12 | -1.07% | n/a | $251.0m | $226.1m | -0.12% | 0.35% | 0.901 | +0.0074% | +0.0187% | $54.1k | |
| Pump.fun PUMP | $0.0042 | -1.97% | $1.9b | $236.3m | $243.9m | -0.42% | 0.38% | 1.032 | +0.0029% | -0.0013% | $890.5k | |
| Uniswap UNI | $6.96 | +2.64% | $4.3b | $232.0m | $362.0m | +4.57% | 0.56% | 1.561 | +0.0062% | +0.0048% | $279.8k | |
| SpaceX (Derivatives) SPCX | $148.13 | +0.03% | n/a | $216.1m | $584.2m | +0.55% | 0.90% | 2.703 | +0.0130% | +0.0117% | $54.8k | |
| Threshold T | $0.0048 | -21.48% | $53.5m | $208.1m | $9.0m | -7.06% | 0.01% | 0.043 | -0.0661% | -0.0580% | $898.8k | |
| Orderly Network ORDER | $0.0398 | -22.59% | $16.6m | $201.6m | $10.2m | -26.44% | 0.02% | 0.051 | -0.0384% | -0.0497% | $691.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.99 | +2.08% | n/a | $186.0m | $42.8m | +0.08% | 0.07% | 0.230 | -0.0008% | -0.0109% | $23.2k | |
| Quack AI Q | $0.0582 | -27.17% | $273.0m | $180.6m | $15.5m | -16.15% | 0.02% | 0.086 | +0.0083% | +0.0100% | $714.2k | |
| Cardano ADA | $0.2024 | -1.76% | $7.6b | $170.3m | $201.8m | +0.25% | 0.31% | 1.185 | -0.0026% | +0.0039% | $280.7k | |
| Pepe PEPE | $0.0000 | +0.95% | $1.9b | $144.9m | $36.4m | +0.73% | 0.06% | 0.251 | +0.0057% | -0.0044% | $697.0k | |
| Filecoin FIL | $0.9061 | -1.97% | $755.6m | $139.0m | $112.2m | -0.04% | 0.17% | 0.807 | +0.0058% | +0.0050% | $464.9k | |
| Era7 ERA | $0.0885 | +20.57% | n/a | $133.0m | $12.7m | +50.60% | 0.02% | 0.096 | -1.1852% | -1.3036% | $298.3k | |
| Bittensor TAO | $249.28 | +0.21% | $2.8b | $130.6m | $156.9m | +0.90% | 0.24% | 1.202 | +0.0058% | +0.0084% | $102.0k | |
| Doodles DOOD | $0.0017 | +15.89% | $13.4m | $128.9m | $11.4m | +44.86% | 0.02% | 0.089 | -0.2614% | -1.7389% | $502.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.13 | -2.00% | n/a | $126.1m | $121.2m | -2.68% | 0.19% | 0.961 | -0.0113% | +0.0000% | $10.3k | |
| Chainlink LINK | $11.36 | -0.41% | $8.7b | $125.2m | $259.9m | +1.11% | 0.40% | 2.076 | +0.0070% | +0.0075% | $234.6k | |
| Monero XMR | $586.05 | -3.67% | $11.0b | $124.2m | $212.5m | -1.26% | 0.33% | 1.711 | +0.0219% | +0.0115% | $46.2k | |
| Bitcoin Cash BCH | $275.83 | +0.40% | $5.5b | $123.7m | $157.4m | +1.20% | 0.24% | 1.273 | +0.0103% | +0.0103% | $301.5k | |
| Injective Protocol INJ | $7.58 | -1.31% | $755.2m | $121.5m | $56.9m | -1.10% | 0.09% | 0.468 | +0.0045% | +0.0095% | $287.2k | |
| Quant QNT | $194.11 | +5.40% | $2.8b | $120.9m | $42.8m | +2.17% | 0.07% | 0.354 | -0.0016% | -0.0183% | $314.5k | |
| Avalanche AVAX | $8.85 | -0.32% | $3.9b | $108.7m | $189.1m | -1.48% | 0.29% | 1.740 | +0.0052% | +0.0067% | $217.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.35 | -0.35% | n/a | $107.0m | $34.3m | +5.11% | 0.05% | 0.321 | +0.0070% | +0.0340% | $759.7 | |
| QQQ (Derivatives) QQQ | $705.70 | -0.04% | n/a | $106.9m | $111.4m | +1.25% | 0.17% | 1.042 | +0.0016% | +0.0025% | $26.6k | |
| Official Trump TRUMP | $1.64 | -1.02% | $461.7m | $106.5m | $93.6m | +0.57% | 0.14% | 0.879 | -0.0082% | -0.0064% | $165.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.12 | -0.97% | n/a | $104.4m | $49.6m | +2.00% | 0.08% | 0.474 | +0.0216% | +0.0043% | $146.6k | |
| Arbitrum ARB | $0.1685 | +1.10% | $1.2b | $104.2m | $112.2m | +0.94% | 0.17% | 1.077 | +0.0039% | +0.0044% | $123.3k | |
| Aave AAVE | $134.46 | -1.84% | $2.1b | $98.7m | $182.3m | -0.87% | 0.28% | 1.846 | +0.0079% | +0.0058% | $227.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.78 | +0.01% | n/a | $95.1m | $54.0m | +4.18% | 0.08% | 0.568 | -0.0004% | +0.0000% | $1.3k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.37 | -23.27% | n/a | $94.5m | $6.5m | +52.58% | 0.01% | 0.069 | -0.5466% | -0.0317% | $1.6m | |
| Bubblemaps BMT | $0.0318 | +1.86% | $24.9m | $93.8m | $10.1m | -5.32% | 0.02% | 0.108 | -0.1221% | -0.0444% | $237.1k | |
| Ondo ONDO | $0.4026 | -0.65% | $2.0b | $92.3m | $136.2m | -0.83% | 0.21% | 1.476 | +0.0070% | +0.0060% | $141.2k | |
| Bitway BTW | $1.61 | -5.02% | $2.4b | $91.0m | $41.6m | -11.75% | 0.06% | 0.457 | -0.4344% | -0.6613% | $30.5k | |
| Litecoin LTC | $56.15 | -0.54% | $4.4b | $86.5m | $212.6m | +0.88% | 0.33% | 2.457 | +0.0046% | +0.0063% | $53.8k | |
| Lighter LIT | $3.09 | -4.90% | $769.6m | $86.0m | $216.1m | -3.25% | 0.33% | 2.512 | +0.0017% | +0.0095% | $194.0k | |
| Starknet STRK | $0.0446 | -4.26% | $337.7m | $85.4m | $76.8m | -2.70% | 0.12% | 0.899 | -0.0019% | +0.0019% | $252.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.73 | -1.82% | n/a | $82.2m | $149.9m | -0.96% | 0.23% | 1.824 | -0.0137% | +0.0000% | $30.7k | |
| Moonbirds BIRB | $0.0679 | -13.41% | $19.3m | $78.3m | $7.5m | -27.19% | 0.01% | 0.096 | -0.2010% | -0.1676% | $345.3k | |
| DODOX DODOX | $0.0248 | +10.40% | n/a | $76.0m | $4.6m | +28.67% | 0.01% | 0.061 | -0.0378% | +0.0100% | $284.4k | |
| Celestia TIA | $0.5283 | -0.68% | $517.9m | $75.8m | $60.9m | +1.52% | 0.09% | 0.804 | +0.0041% | +0.0080% | $359.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.33 | -0.30% | n/a | $73.2m | $63.6m | +5.67% | 0.10% | 0.870 | +0.0101% | +0.0093% | $0.0 | |
| Polkadot DOT | $1.01 | -2.11% | $1.7b | $70.4m | $82.5m | +0.28% | 0.13% | 1.172 | +0.0038% | +0.0033% | $274.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.70 | -0.64% | n/a | $69.9m | $47.3m | +1.37% | 0.07% | 0.676 | +0.0113% | +0.0176% | $0.0 | |
| Useless Coin USELESS | $0.1543 | -14.61% | $154.0m | $68.7m | $36.3m | -15.02% | 0.06% | 0.529 | +0.0082% | +0.0100% | $108.8k | |
| Bitlight LIGHT | $0.2547 | -9.99% | $10.9m | $68.0m | $10.6m | -24.80% | 0.02% | 0.156 | +0.0083% | +0.0100% | $311.7k | |
| DAPPOS DOS | $0.2699 | +17.26% | $53.9m | $67.0m | $14.1m | +28.51% | 0.02% | 0.210 | +0.0234% | +0.0143% | $101.6k | |
| Grass GRASS | $0.6924 | +0.79% | $482.9m | $65.8m | $83.1m | +2.90% | 0.13% | 1.262 | +0.0044% | +0.0103% | $170.1k | |
| Concrete CT | $0.1544 | -10.50% | n/a | $62.8m | $9.7m | -8.92% | 0.01% | 0.155 | -0.0206% | -0.0376% | $237.2k | |
| BULLA BULLA | $0.0954 | +4.43% | $37.6m | $61.6m | $10.5m | -1.19% | 0.02% | 0.170 | -0.0594% | -1.3362% | $25.0k | |
| LayerZero ZRO | $1.67 | -3.41% | $665.5m | $60.0m | $133.1m | -4.67% | 0.21% | 2.217 | +0.0075% | +0.0105% | $81.5k | |
| NVIDIA (Derivatives) NVDA | $211.84 | -0.39% | n/a | $59.8m | $118.2m | +1.01% | 0.18% | 1.976 | +0.0147% | +0.0072% | $26.5k | |
| Babylon BABY | $0.0141 | +7.01% | $70.7m | $58.2m | $7.3m | +54.21% | 0.01% | 0.126 | -0.5109% | -0.2384% | $97.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $65.06 | +2.36% | n/a | $57.0m | $24.7m | +9.10% | 0.04% | 0.434 | +0.0090% | +0.0000% | $48.5k | |
| Axis Robotics AXIS | $0.2560 | +5.94% | $42.2m | $56.2m | $3.2m | +17.90% | 0.00% | 0.057 | -1.1072% | -1.2521% | $232.5k | |
| Compound COMP | $20.67 | -10.83% | $206.3m | $55.1m | $14.0m | -23.77% | 0.02% | 0.253 | -0.0170% | -0.0273% | $181.9k | |
| Intel Corp (Derivatives) INTC | $86.47 | -0.18% | n/a | $54.9m | $141.5m | +1.55% | 0.22% | 2.580 | +0.0133% | +0.0278% | $4.0k | |
| Dash DASH | $51.05 | -0.56% | $654.9m | $54.0m | $33.7m | -1.05% | 0.05% | 0.625 | +0.0107% | +0.0122% | $101.9k | |
| AKEDO AKE | $0.0311 | +6.75% | $707.0m | $52.2m | $26.9m | +2.24% | 0.04% | 0.516 | +0.0148% | +0.0100% | $53.6k | |
| Pudgy Penguins PENGU | $0.0075 | -0.24% | $466.8m | $51.5m | $63.0m | -1.49% | 0.10% | 1.222 | +0.0086% | +0.0069% | $130.0k | |
| Tesla (Derivatives) TSLA | $376.21 | +1.08% | n/a | $51.2m | $73.8m | +4.61% | 0.11% | 1.442 | +0.0000% | +0.0000% | $5.5k | |
| Stellar Lumens XLM | $0.1681 | -1.23% | $5.9b | $50.7m | $103.5m | +0.83% | 0.16% | 2.041 | +0.0015% | +0.0083% | $115.6k | |
| AriaAI ARIA | $0.0869 | +17.80% | n/a | $50.4m | $14.0m | +26.59% | 0.02% | 0.277 | +0.0100% | +0.0157% | $66.2k | |
| Nebius Group NV (Derivatives) NBIS | $152.01 | -3.64% | n/a | $50.2m | $53.3m | +1.54% | 0.08% | 1.061 | +0.0252% | +0.0262% | $91.2k | |
| Pons PONS | $0.2343 | +3.47% | n/a | $48.0m | $58.7m | +3.60% | 0.09% | 1.222 | +0.0166% | +0.0129% | $26.9k | |
| Venice Token VVV | $24.39 | -1.35% | $1.2b | $46.2m | $129.0m | -0.06% | 0.20% | 2.795 | +0.0070% | +0.0100% | $84.6k | |
| PAX Gold PAXG | $4,017.72 | +0.39% | $1.8b | $45.9m | $168.3m | +1.18% | 0.26% | 3.669 | +0.0099% | +0.0162% | $2.6k | |
| Curve DAO Token CRV | $0.3407 | -1.89% | $536.7m | $44.5m | $85.1m | -0.86% | 0.13% | 1.913 | +0.0133% | +0.0136% | $79.3k | |
| Rayls RLS | $0.0025 | +11.98% | $5.1m | $44.0m | $763.2k | +91.50% | 0.00% | 0.017 | -0.0440% | n/a | $190.5k | |
| Tagger TAG | $0.0005 | -12.15% | $52.5m | $43.6m | $4.0m | -7.49% | 0.01% | 0.093 | +0.0100% | +0.0100% | $219.5k | |
| Aptos APT | $0.6912 | -1.61% | $607.2m | $43.1m | $52.3m | +0.01% | 0.08% | 1.214 | +0.0043% | +0.0061% | $227.1k | |
| Tether Gold XAUT | $4,010.52 | +0.41% | $3.2b | $41.9m | $290.9m | +2.99% | 0.45% | 6.939 | +0.0056% | +0.0029% | $18.7k | |
| Alaya AI AGT | $0.0575 | -25.90% | n/a | $40.6m | $22.7m | -26.84% | 0.04% | 0.559 | +0.0100% | +0.0301% | $87.7k | |
| Aerodrome Finance AERO | $0.6644 | -3.01% | $556.0m | $40.4m | $76.7m | -3.20% | 0.12% | 1.900 | +0.0070% | +0.0100% | $42.4k | |
| SOON SOON | $0.2631 | -14.64% | $88.0m | $40.2m | $20.5m | -12.83% | 0.03% | 0.509 | +0.0223% | +0.0271% | $113.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.