Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$61.7b
Volume 24H:$89.6b
Liquidações 24H:$146.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,981.95 | +0.36% | $1.6t | $23.3b | $25.0b | -0.77% | 40.54% | 1.072 | +0.0081% | +0.0089% | $39.1m | |
| Ethereum ETH | $2,491.04 | +0.04% | $304.0b | $19.7b | $14.3b | +0.05% | 23.17% | 0.727 | +0.0073% | +0.0094% | $33.0m | |
| ZCash ZEC | $1,242.23 | +8.02% | $21.0b | $5.0b | $2.0b | +13.25% | 3.19% | 0.393 | -0.0174% | -0.0262% | $9.4m | |
| Solana SOL | $103.56 | -0.04% | $60.7b | $3.6b | $2.7b | -1.53% | 4.34% | 0.748 | +0.0022% | +0.0080% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,730.32 | -2.27% | n/a | $3.5b | $425.8m | -14.58% | 0.69% | 0.120 | -0.0011% | +0.0168% | $3.5m | |
| Ripple XRP | $1.42 | +1.64% | $89.2b | $2.3b | $1.3b | +2.31% | 2.08% | 0.568 | +0.0082% | +0.0042% | $4.6m | |
| Gold (Derivatives) XAU | $4,392.97 | -0.33% | n/a | $1.9b | $592.0m | +0.24% | 0.96% | 0.307 | +0.0042% | +0.0013% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,367.24 | +1.45% | n/a | $1.6b | $371.8m | -1.44% | 0.60% | 0.230 | -0.0398% | -0.0500% | $1.1m | |
| Hyperliquid HYPE | $85.81 | +1.72% | $19.1b | $1.6b | $2.8b | +1.33% | 4.54% | 1.797 | -0.0034% | +0.0024% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $94.45 | +1.13% | n/a | $1.3b | $516.4m | -1.50% | 0.84% | 0.387 | -0.1529% | -0.2391% | $994.3k | |
| Sophon SOPH | $0.0055 | -53.21% | $22.8m | $1.2b | $24.4m | -57.69% | 0.04% | 0.020 | -0.0242% | -0.0304% | $3.6m | |
| SpaceX (Derivatives) SPCX | $152.53 | +1.86% | n/a | $1.2b | $532.6m | +2.83% | 0.86% | 0.457 | -0.0002% | -0.0093% | $1.5m | |
| Dogecoin DOGE | $0.0902 | -0.16% | $14.0b | $1.1b | $643.5m | -0.11% | 1.04% | 0.563 | -0.0055% | -0.0027% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.56 | -2.55% | n/a | $1.1b | $203.9m | -8.24% | 0.33% | 0.194 | +0.0238% | +0.0144% | $689.1k | |
| Venice Token VVV | $25.78 | +42.16% | $1.2b | $1.0b | $147.6m | +143.11% | 0.24% | 0.145 | +0.0229% | +0.0393% | $2.3m | |
| Useless Coin USELESS | $0.3062 | +15.45% | $305.4m | $1.0b | $95.7m | +30.20% | 0.16% | 0.095 | +0.0451% | +0.0542% | $2.5m | |
| Micron Technology Inc (Derivatives) MU | $995.11 | -3.89% | n/a | $758.5m | $199.9m | -0.76% | 0.32% | 0.264 | +0.0111% | +0.0130% | $788.1k | |
| SK Hynix (Derivatives) SKHY | $185.60 | +2.04% | n/a | $726.3m | $185.2m | +21.65% | 0.30% | 0.255 | -0.0016% | -0.0094% | $544.8k | |
| Brent Oil (Derivatives) BZ | $99.51 | +1.51% | n/a | $708.8m | $397.6m | -1.09% | 0.64% | 0.561 | -0.1733% | -0.3248% | $936.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.91 | +0.68% | n/a | $659.1m | $77.0m | +20.57% | 0.12% | 0.117 | -0.0142% | -0.0355% | $321.1k | |
| Silver (Derivatives) XAG | $66.28 | +0.13% | n/a | $640.4m | $243.6m | -1.38% | 0.39% | 0.380 | +0.0005% | +0.0207% | $380.9k | |
| SUI SUI | $0.8091 | -2.28% | $3.3b | $605.6m | $272.2m | -2.82% | 0.44% | 0.450 | +0.0072% | +0.0059% | $756.5k | |
| Pons PONS | $0.7870 | +9.64% | n/a | $571.0m | $178.9m | +17.24% | 0.29% | 0.313 | +0.0257% | +0.0299% | $575.4k | |
| BNB BNB | $751.88 | -0.40% | $100.0b | $569.1m | $829.2m | -1.77% | 1.34% | 1.457 | +0.0043% | +0.0010% | $249.8k | |
| NEAR Protocol NEAR | $2.43 | +4.24% | $3.2b | $566.9m | $422.3m | +8.72% | 0.68% | 0.745 | +0.0095% | -0.0009% | $1.2m | |
| Worldcoin WLD | $0.4454 | -7.94% | $1.6b | $561.0m | $235.7m | -15.12% | 0.38% | 0.420 | +0.0139% | +0.0244% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.16 | -4.60% | n/a | $516.2m | $45.3m | -8.93% | 0.07% | 0.088 | +0.0000% | -0.0062% | $496.6k | |
| Pump.fun PUMP | $0.0044 | +2.27% | $1.8b | $493.9m | $411.0m | +0.80% | 0.67% | 0.832 | +0.0110% | +0.0086% | $596.7k | |
| Cardano ADA | $0.2183 | -0.92% | $8.2b | $483.2m | $219.6m | -1.77% | 0.36% | 0.455 | +0.0053% | -0.0026% | $1.4m | |
| Polkadot DOT | $1.17 | +8.14% | $2.0b | $407.6m | $109.4m | +11.62% | 0.18% | 0.268 | +0.0155% | +0.0164% | $2.3m | |
| Uniswap UNI | $6.66 | -6.44% | $4.2b | $398.3m | $327.9m | -7.31% | 0.53% | 0.823 | +0.0069% | -0.0005% | $815.4k | |
| Ethena ENA | $0.1636 | -0.81% | $1.7b | $383.6m | $243.3m | +3.97% | 0.39% | 0.634 | +0.0026% | +0.0131% | $960.3k | |
| Lighter LIT | $5.17 | +7.37% | $1.3b | $376.5m | $404.1m | +11.30% | 0.65% | 1.073 | +0.0080% | +0.0100% | $797.6k | |
| Arbitrum ARB | $0.1668 | -4.71% | $1.1b | $373.7m | $146.2m | -9.07% | 0.24% | 0.391 | +0.0093% | +0.0006% | $1.6m | |
| Bittensor TAO | $257.25 | +0.42% | $2.5b | $331.2m | $203.9m | -0.84% | 0.33% | 0.616 | +0.0116% | +0.0136% | $487.7k | |
| Chainlink LINK | $12.24 | -3.73% | $9.2b | $307.8m | $323.1m | -5.55% | 0.52% | 1.050 | +0.0074% | +0.0081% | $830.6k | |
| 1000PEPE 1000PEPE | $0.0037 | +0.90% | n/a | $300.4m | $131.6m | +1.30% | 0.21% | 0.438 | +0.0089% | +0.0100% | $912.4k | |
| Intel Corp (Derivatives) INTC | $102.11 | +2.77% | n/a | $295.6m | $87.3m | -9.06% | 0.14% | 0.295 | +0.0000% | +0.0000% | $84.1k | |
| MarsCoin MARSCOIN | $0.1356 | +1.40% | $137.4m | $278.7m | $39.1m | +12.83% | 0.06% | 0.140 | +0.0488% | +0.0116% | $852.1k | |
| Circle Internet Group (Derivatives) CRCL | $97.08 | -3.60% | n/a | $263.3m | $124.9m | +8.37% | 0.20% | 0.474 | +0.0302% | +0.0072% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $224.42 | -3.26% | n/a | $257.7m | $173.1m | -2.65% | 0.28% | 0.671 | +0.0169% | +0.0189% | $126.2k | |
| Official Trump TRUMP | $2.23 | -2.18% | $608.7m | $243.1m | $140.2m | -2.99% | 0.23% | 0.577 | +0.0027% | -0.0165% | $848.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.46 | -0.43% | n/a | $238.3m | $78.1m | -9.89% | 0.13% | 0.328 | +0.0000% | +0.0000% | $13.9k | |
| Tesla (Derivatives) TSLA | $364.58 | +2.89% | n/a | $223.6m | $67.4m | -20.03% | 0.11% | 0.302 | +0.0000% | +0.0000% | $29.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.06 | -11.91% | n/a | $216.5m | $15.7m | +11.46% | 0.03% | 0.073 | +0.0178% | +0.0000% | $570.2k | |
| Dash DASH | $64.67 | +2.92% | $827.7m | $214.6m | $60.3m | +6.87% | 0.10% | 0.281 | -0.0089% | -0.0203% | $399.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0993 | +13.75% | $98.6m | $210.5m | $33.0m | +3.89% | 0.05% | 0.157 | +0.0083% | +0.0044% | $553.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.52 | -1.27% | n/a | $206.5m | $68.7m | -1.50% | 0.11% | 0.333 | +0.0029% | +0.0024% | $3.3k | |
| AKEDO AKE | $0.0153 | -17.25% | $352.7m | $204.0m | $33.1m | -26.21% | 0.05% | 0.162 | -0.3418% | -0.6179% | $720.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.40 | -1.38% | n/a | $199.6m | $31.4m | +8.24% | 0.05% | 0.157 | +0.0108% | -0.0478% | $1.0k | |
| IOST IOST | $0.0012 | +24.26% | $44.0m | $192.1m | $19.7m | +64.39% | 0.03% | 0.103 | -0.0272% | +0.0100% | $976.8k | |
| Plasma XPL | $0.0949 | -3.23% | $263.4m | $179.1m | $151.3m | -4.40% | 0.25% | 0.845 | +0.0009% | -0.0761% | $301.8k | |
| Apple Inc (Derivatives) AAPL | $316.29 | -0.87% | n/a | $173.8m | $36.2m | +17.28% | 0.06% | 0.208 | +0.0163% | +0.0217% | $17.4k | |
| Ethereum Classic ETC | $8.38 | +1.55% | $1.3b | $165.8m | $58.4m | +11.99% | 0.09% | 0.352 | +0.0079% | +0.0069% | $464.1k | |
| Avalanche AVAX | $7.91 | -2.56% | $3.4b | $161.8m | $166.0m | -3.85% | 0.27% | 1.026 | -0.0004% | -0.0101% | $215.2k | |
| Aave AAVE | $128.43 | -2.38% | $2.0b | $153.5m | $218.1m | -1.59% | 0.35% | 1.421 | -0.0140% | +0.0025% | $255.0k | |
| Ondo ONDO | $0.3743 | -2.02% | $1.8b | $145.9m | $129.0m | -0.96% | 0.21% | 0.884 | +0.0118% | +0.0205% | $169.7k | |
| Litecoin LTC | $54.09 | -2.83% | $4.2b | $144.8m | $219.0m | -3.88% | 0.36% | 1.513 | +0.0074% | +0.0065% | $120.1k | |
| Filecoin FIL | $0.8277 | -3.92% | $684.8m | $143.1m | $81.7m | -4.49% | 0.13% | 0.571 | +0.0029% | +0.0073% | $454.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.55 | +2.36% | n/a | $142.9m | $22.6m | +2.95% | 0.04% | 0.158 | +0.0215% | -0.0220% | $86.9k | |
| Injective Protocol INJ | $6.26 | -1.11% | $625.2m | $141.8m | $81.8m | -3.10% | 0.13% | 0.577 | +0.0269% | +0.0287% | $187.9k | |
| Falcon Finance FF | $0.1547 | +29.98% | $485.4m | $136.6m | $83.3m | +38.77% | 0.14% | 0.610 | +0.0303% | +0.0100% | $247.0k | |
| Four FORM | $0.3000 | -9.31% | $115.0m | $130.8m | $14.6m | -7.02% | 0.02% | 0.112 | +0.0100% | +0.0100% | $718.9k | |
| Marvell Technology (Derivatives) MRVL | $222.57 | -1.26% | n/a | $122.5m | $45.5m | -5.15% | 0.07% | 0.371 | +0.0023% | +0.0051% | $62.8k | |
| Cosmos ATOM | $2.02 | +20.75% | $1.1b | $121.4m | $56.9m | +30.32% | 0.09% | 0.469 | -0.0027% | -0.0459% | $494.2k | |
| Katana KAT | $0.0055 | +15.51% | $17.6m | $120.1m | $7.6m | +94.71% | 0.01% | 0.063 | -0.0449% | -0.0349% | $321.4k | |
| Pepe PEPE | $0.0000 | +0.94% | $1.5b | $119.5m | $27.8m | -1.65% | 0.05% | 0.233 | +0.0013% | -0.0463% | $284.7k | |
| RAYSOL RAYSOL | $1.26 | +13.41% | n/a | $116.8m | $7.7m | +10.35% | 0.01% | 0.066 | -0.0042% | +0.0068% | $477.5k | |
| FLOCK FLOCK | $0.0615 | +2.71% | $28.2m | $115.2m | $8.2m | -6.16% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| Bitcoin Cash BCH | $257.07 | -0.43% | $5.2b | $113.0m | $157.2m | -2.17% | 0.25% | 1.391 | +0.0064% | -0.0020% | $316.6k | |
| QQQ (Derivatives) QQQ | $715.72 | -0.66% | n/a | $111.7m | $87.3m | -2.87% | 0.14% | 0.781 | +0.0000% | +0.0000% | $42.5 | |
| Lumentum Holdings (Derivatives) LITE | $964.45 | +9.02% | n/a | $111.3m | $17.0m | +17.25% | 0.03% | 0.153 | +0.0000% | +0.0000% | $6.1k | |
| Nebius Group NV (Derivatives) NBIS | $241.25 | +6.56% | n/a | $111.0m | $27.6m | +3.29% | 0.04% | 0.249 | -0.0061% | -0.0445% | $32.3k | |
| Aster ASTER | $0.7514 | -2.38% | $2.0b | $110.0m | $189.8m | -0.47% | 0.31% | 1.726 | +0.0207% | +0.0032% | $618.4k | |
| UnifAI UAI | $0.6881 | -5.52% | $164.1m | $108.7m | $36.5m | -8.56% | 0.06% | 0.336 | +0.1602% | +0.0947% | $361.5k | |
| Robinhood Markets (Derivatives) HOOD | $118.82 | -3.15% | n/a | $107.3m | $29.0m | +1.89% | 0.05% | 0.270 | +0.0226% | +0.0069% | $94.1k | |
| Meta Platforms Inc (Derivatives) META | $627.35 | +2.64% | n/a | $99.8m | $30.2m | +1.00% | 0.05% | 0.303 | +0.0000% | +0.0000% | $3.3k | |
| Pudgy Penguins PENGU | $0.0081 | -2.97% | $509.3m | $99.3m | $71.2m | +1.63% | 0.12% | 0.717 | +0.0113% | +0.0149% | $285.2k | |
| Alphabet Inc (Derivatives) GOOGL | $336.17 | -0.40% | n/a | $97.4m | $99.5m | +7.13% | 0.16% | 1.022 | +0.0141% | +0.0056% | $27.3k | |
| Stellar Lumens XLM | $0.1876 | -1.88% | $6.5b | $97.4m | $94.9m | -1.44% | 0.15% | 0.975 | +0.0081% | +0.0014% | $128.9k | |
| Monero XMR | $497.36 | -4.48% | $9.3b | $94.3m | $162.8m | -6.74% | 0.26% | 1.727 | +0.0164% | +0.0213% | $107.3k | |
| Fartcoin FARTCOIN | $0.1674 | -4.18% | $166.8m | $86.9m | $86.9m | -4.18% | 0.14% | 0.999 | +0.0017% | +0.0030% | $252.7k | |
| Hemi HEMI | $0.0076 | -7.98% | $7.5m | $81.5m | $13.9m | +3.68% | 0.02% | 0.171 | -0.0562% | -0.0442% | $256.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.24 | +0.31% | n/a | $81.3m | $42.0m | -2.67% | 0.07% | 0.517 | +0.0000% | +0.0000% | $19.2 | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.86 | -7.65% | n/a | $79.2m | $6.8m | -17.56% | 0.01% | 0.086 | +0.0000% | +0.0000% | $112.8k | |
| PAX Gold PAXG | $4,390.03 | -0.29% | $1.9b | $76.4m | $101.2m | +1.10% | 0.16% | 1.325 | +0.0100% | +0.0114% | $36.1k | |
| Aptos APT | $0.6445 | -3.48% | $551.3m | $76.3m | $49.2m | -3.04% | 0.08% | 0.646 | +0.0021% | -0.0104% | $129.4k | |
| Cash Cat CASHCAT | $0.1866 | +1.73% | n/a | $75.3m | $57.3m | +9.60% | 0.09% | 0.762 | +0.0111% | +0.0100% | $99.7k | |
| Aerodrome Finance AERO | $0.5982 | -6.92% | $590.4m | $71.5m | $60.1m | -7.99% | 0.10% | 0.840 | +0.0088% | +0.0057% | $164.6k | |
| Internet Computer ICP | $2.84 | -8.27% | $1.6b | $70.0m | $54.3m | -10.86% | 0.09% | 0.776 | +0.0001% | +0.0155% | $212.0k | |
| Tether Gold XAUT | $4,385.51 | -0.29% | $2.7b | $69.3m | $220.4m | -1.87% | 0.36% | 3.180 | +0.0037% | +0.0043% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7087 | -2.42% | $467.0m | $68.4m | $47.9m | +0.35% | 0.08% | 0.700 | -0.0067% | -0.0098% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.40 | +1.22% | n/a | $66.9m | $19.9m | +0.86% | 0.03% | 0.298 | +0.0006% | +0.0000% | $40.8k | |
| Optimism OP | $0.1036 | -6.54% | $238.0m | $66.2m | $37.4m | -2.19% | 0.06% | 0.565 | -0.0113% | +0.0149% | $370.8k | |
| Raydium RAY | $1.26 | +13.52% | $342.5m | $61.8m | $8.8m | +27.19% | 0.01% | 0.142 | -0.1854% | -0.2506% | $190.6k | |
| Broadcom Inc (Derivatives) AVGO | $365.57 | +1.03% | n/a | $59.4m | $38.0m | +5.16% | 0.06% | 0.639 | +0.0054% | +0.0078% | $32.6k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.38% | n/a | $58.5m | $16.9m | -5.87% | 0.03% | 0.289 | +0.1726% | +0.3153% | $100.9k | |
| Chip CHIP | $0.0590 | +14.85% | n/a | $58.3m | $49.3m | +28.80% | 0.08% | 0.845 | +0.0203% | +0.0153% | $106.9k | |
| Tron TRX | $0.3391 | +0.11% | $32.2b | $57.6m | $191.5m | +0.15% | 0.31% | 3.327 | -0.0027% | -0.0066% | $5.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.17 | -2.54% | n/a | $56.4m | $5.0m | -26.56% | 0.01% | 0.089 | +0.0011% | -0.0088% | $5.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.