Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$70.2b
Volume 24H:$119.0b
Liquidações 24H:$186.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,666.69 | +0.31% | $1.7t | $40.4b | $26.6b | +0.46% | 37.84% | 0.658 | +0.0096% | +0.0119% | $62.8m | |
| Ethereum ETH | $2,680.92 | +0.10% | $324.6b | $24.5b | $18.1b | +1.08% | 25.76% | 0.737 | +0.0069% | +0.0094% | $35.5m | |
| Solana SOL | $117.98 | -0.56% | $68.8b | $6.0b | $3.3b | -1.96% | 4.64% | 0.543 | +0.0033% | +0.0012% | $10.0m | |
| ZCash ZEC | $1,420.35 | +1.27% | $23.3b | $4.8b | $1.8b | +2.96% | 2.50% | 0.364 | +0.0370% | +0.0375% | $8.1m | |
| Hyperliquid HYPE | $91.60 | +6.49% | $19.2b | $2.5b | $2.8b | +8.00% | 3.93% | 1.095 | +0.0124% | +0.0135% | $1.5m | |
| Gold (Derivatives) XAU | $4,161.62 | -0.54% | n/a | $2.4b | $969.0m | -4.68% | 1.38% | 0.407 | +0.0386% | +0.0101% | $1.7m | |
| Ripple XRP | $1.49 | -0.23% | $92.8b | $2.3b | $1.4b | +0.46% | 2.02% | 0.606 | +0.0068% | +0.0040% | $4.4m | |
| NEAR Protocol NEAR | $5.28 | +7.02% | $6.0b | $2.2b | $907.9m | +7.28% | 1.29% | 0.420 | +0.0010% | +0.0004% | $4.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $146.39 | -1.10% | n/a | $2.1b | $247.2m | -6.13% | 0.35% | 0.119 | -0.0943% | -0.0571% | $650.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,730.83 | +0.11% | n/a | $1.9b | $346.4m | +2.84% | 0.49% | 0.184 | +0.0027% | +0.0045% | $1.3m | |
| Quant QNT | $289.82 | +7.89% | $3.3b | $1.8b | $83.1m | +8.76% | 0.12% | 0.045 | -0.0065% | -0.0042% | $7.5m | |
| SpaceX (Derivatives) SPCX | $150.90 | +0.97% | n/a | $1.2b | $391.5m | -5.94% | 0.56% | 0.316 | +0.0069% | +0.0113% | $166.6k | |
| Dogecoin DOGE | $0.0943 | +0.36% | $14.4b | $1.1b | $705.9m | -0.25% | 1.01% | 0.618 | +0.0055% | +0.0010% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $90.48 | +1.36% | n/a | $1.1b | $309.7m | -1.55% | 0.44% | 0.278 | +0.0000% | +0.0000% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,058.01 | -1.34% | n/a | $1.1b | $211.0m | +11.03% | 0.30% | 0.200 | +0.0108% | +0.0406% | $1.2m | |
| Pump.fun PUMP | $0.0059 | +0.81% | $2.2b | $998.0m | $541.3m | +3.38% | 0.77% | 0.542 | -0.0356% | -0.1077% | $1.9m | |
| SUI SUI | $1.16 | +0.76% | $4.8b | $956.7m | $405.4m | +2.41% | 0.58% | 0.424 | +0.1174% | +0.1813% | $2.2m | |
| Silver (Derivatives) XAG | $60.48 | -1.66% | n/a | $918.3m | $354.2m | +6.70% | 0.50% | 0.386 | +0.0375% | +0.0061% | $1.1m | |
| Lighter LIT | $3.99 | -10.83% | $1.1b | $858.0m | $338.4m | -2.64% | 0.48% | 0.394 | +0.2365% | +0.4121% | $2.4m | |
| Ethena ENA | $0.2594 | +3.54% | $2.5b | $839.7m | $452.6m | +7.53% | 0.64% | 0.539 | +0.1710% | +0.2368% | $1.6m | |
| Worldcoin WLD | $0.5369 | +9.65% | $1.8b | $830.4m | $326.0m | +11.36% | 0.46% | 0.393 | -0.1322% | -0.1930% | $3.0m | |
| Moonriver MOVR | $2.17 | +81.18% | $11.8m | $810.8m | $24.3m | +331.71% | 0.03% | 0.030 | +0.0774% | +0.0390% | $3.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,306.91 | -1.46% | n/a | $731.1m | $414.1m | -1.62% | 0.59% | 0.566 | -0.0004% | +0.0000% | $209.6k | |
| SOON SOON | $0.4935 | +21.28% | $99.9m | $703.5m | $51.2m | +20.91% | 0.07% | 0.073 | +0.0576% | +0.0827% | $2.8m | |
| Uniswap UNI | $8.82 | -1.49% | $5.3b | $595.5m | $508.6m | +1.52% | 0.72% | 0.854 | +0.0790% | +0.0795% | $524.6k | |
| BNB BNB | $767.73 | +1.42% | $100.7b | $548.2m | $828.5m | -0.11% | 1.18% | 1.511 | +0.1043% | +0.1388% | $845.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.16 | -6.00% | n/a | $545.6m | $64.0m | +16.81% | 0.09% | 0.117 | +0.0146% | +0.0306% | $202.1k | |
| Chainlink LINK | $14.33 | -2.46% | $11.2b | $485.6m | $384.0m | -4.20% | 0.55% | 0.791 | +0.0325% | +0.0327% | $1.1m | |
| Ondo ONDO | $0.4969 | -2.14% | $2.4b | $482.1m | $240.8m | -7.39% | 0.34% | 0.499 | +0.0482% | +0.0805% | $1.1m | |
| Brent Oil (Derivatives) BZ | $97.94 | +1.98% | n/a | $476.8m | $315.0m | +12.57% | 0.45% | 0.661 | -0.0095% | -0.0133% | $949.7k | |
| Aave AAVE | $158.57 | -4.77% | $2.3b | $456.2m | $244.7m | -13.23% | 0.35% | 0.536 | +0.0335% | +0.0317% | $706.3k | |
| Avalanche AVAX | $10.93 | -4.40% | $4.9b | $438.0m | $272.8m | -8.90% | 0.39% | 0.623 | +0.0010% | -0.0034% | $699.5k | |
| Ark ARK | $0.2299 | -8.45% | $47.1m | $396.7m | $9.5m | -12.22% | 0.01% | 0.024 | -1.6956% | -0.4630% | $1.4m | |
| Cardano ADA | $0.2448 | +0.21% | $9.0b | $393.2m | $261.8m | +1.36% | 0.37% | 0.666 | +0.0107% | +0.0073% | $694.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.41 | -1.18% | n/a | $391.9m | $135.2m | +0.88% | 0.19% | 0.345 | +0.0306% | +0.0286% | $119.8k | |
| Alphabet Inc (Derivatives) GOOGL | $349.50 | +2.34% | n/a | $374.7m | $110.5m | -11.90% | 0.16% | 0.295 | -0.0042% | +0.0058% | $100.5k | |
| Hedera HBAR | $0.1071 | +3.27% | $5.2b | $372.6m | $125.8m | +2.81% | 0.18% | 0.338 | +0.0133% | +0.0174% | $622.1k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.55% | n/a | $366.6m | $154.7m | -2.84% | 0.22% | 0.422 | +0.2742% | +0.3275% | $1.2m | |
| Bittensor TAO | $301.21 | -0.40% | $3.4b | $358.5m | $227.7m | -2.35% | 0.32% | 0.635 | +0.1785% | +0.2724% | $489.6k | |
| SK Hynix (Derivatives) SKHY | $184.37 | -1.31% | n/a | $335.8m | $322.3m | +0.39% | 0.46% | 0.960 | +0.0031% | +0.0158% | $42.3k | |
| Circle Internet Group (Derivatives) CRCL | $82.02 | -2.29% | n/a | $309.6m | $188.0m | +9.99% | 0.27% | 0.607 | +0.0291% | +0.0373% | $284.9k | |
| Bitway BTW | $1.33 | -3.75% | $3.1b | $297.8m | $165.6m | -11.33% | 0.24% | 0.556 | +0.1094% | +0.1296% | $516.8k | |
| Arbitrum ARB | $0.2036 | -1.72% | $1.3b | $265.6m | $151.5m | -0.64% | 0.22% | 0.570 | -0.0444% | -0.0764% | $415.3k | |
| Official Trump TRUMP | $2.05 | +0.33% | $548.7m | $257.0m | $135.4m | +0.82% | 0.19% | 0.527 | +0.0609% | +0.1370% | $535.8k | |
| NVIDIA (Derivatives) NVDA | $229.10 | +0.41% | n/a | $254.6m | $181.9m | -0.60% | 0.26% | 0.714 | +0.0142% | +0.0177% | $55.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.55 | +0.01% | n/a | $254.2m | $35.9m | -7.89% | 0.05% | 0.141 | +0.0008% | +0.0000% | $262.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.39 | +1.06% | n/a | $250.6m | $27.3m | +17.39% | 0.04% | 0.109 | +0.0425% | +0.0491% | $40.2k | |
| Pons PONS | $0.5143 | -1.40% | n/a | $250.1m | $122.3m | -0.46% | 0.17% | 0.489 | +0.0207% | +0.0304% | $436.0k | |
| Aster ASTER | $0.7642 | +5.38% | $1.9b | $245.8m | $195.5m | +9.39% | 0.28% | 0.796 | +0.0736% | +0.0916% | $387.5k | |
| Litecoin LTC | $66.64 | -0.85% | $5.2b | $243.0m | $298.3m | -0.96% | 0.42% | 1.228 | +0.0566% | +0.0974% | $422.8k | |
| Pudgy Penguins PENGU | $0.0096 | -3.31% | $570.1m | $219.1m | $87.4m | -7.36% | 0.12% | 0.399 | +0.1593% | +0.2370% | $655.5k | |
| LayerZero ZRO | $1.70 | +5.41% | $531.0m | $218.0m | $120.4m | +2.80% | 0.17% | 0.552 | +0.0047% | +0.0037% | $361.5k | |
| Grass GRASS | $0.6928 | -7.84% | $429.3m | $210.5m | $92.7m | -11.64% | 0.13% | 0.440 | +0.0142% | +0.0357% | $535.2k | |
| Bitcoin Cash BCH | $305.53 | -0.88% | $6.1b | $208.7m | $212.3m | +0.43% | 0.30% | 1.017 | +0.1017% | +0.1531% | $455.8k | |
| Plasma XPL | $0.0933 | -3.40% | $427.7m | $204.1m | $184.2m | -2.97% | 0.26% | 0.903 | -0.0804% | -0.1337% | $579.6k | |
| AKEDO AKE | $0.0312 | +1.80% | $698.6m | $201.4m | $28.2m | -1.03% | 0.04% | 0.140 | +0.0078% | +0.0176% | $484.9k | |
| Filecoin FIL | $1.04 | -3.78% | $847.4m | $200.9m | $110.2m | -2.78% | 0.16% | 0.549 | +0.0323% | +0.0608% | $697.0k | |
| Stellar Lumens XLM | $0.2261 | +1.25% | $7.9b | $199.2m | $155.7m | -0.76% | 0.22% | 0.782 | +0.0210% | +0.0193% | $154.2k | |
| Tesla (Derivatives) TSLA | $354.17 | -0.06% | n/a | $198.5m | $76.8m | +9.19% | 0.11% | 0.387 | +0.0157% | +0.0061% | $195.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.19 | -4.65% | n/a | $187.4m | $33.6m | -22.14% | 0.05% | 0.179 | +0.0328% | +0.0592% | $14.6k | |
| Intel Corp (Derivatives) INTC | $119.74 | +2.97% | n/a | $184.5m | $126.4m | +0.95% | 0.18% | 0.685 | +0.0177% | +0.0271% | $7.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.09 | -2.65% | n/a | $169.4m | $10.2m | +29.32% | 0.01% | 0.060 | +0.0000% | +0.0032% | $255.6k | |
| Talus US | $0.0269 | +51.22% | $93.1m | $163.9m | $32.2m | +76.80% | 0.05% | 0.196 | +0.1606% | +0.2329% | $386.5k | |
| QQQ (Derivatives) QQQ | $740.96 | +0.16% | n/a | $160.6m | $99.7m | +4.21% | 0.14% | 0.621 | +0.0012% | +0.0037% | $2.8k | |
| Curve DAO Token CRV | $0.3911 | +1.83% | $596.6m | $153.2m | $102.1m | +1.80% | 0.15% | 0.666 | +0.0712% | +0.0789% | $376.3k | |
| Pepe PEPE | $0.0000 | +0.53% | $1.7b | $148.5m | $34.5m | +2.36% | 0.05% | 0.232 | +0.0011% | -0.0159% | $272.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0343 | -51.88% | $80.7m | $147.8m | $14.1m | -43.47% | 0.02% | 0.095 | -0.0165% | -0.0563% | $1.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.37 | -1.70% | n/a | $146.3m | $58.3m | -4.90% | 0.08% | 0.399 | +0.0161% | +0.0016% | $63.9 | |
| Midnight NIGHT | $0.0392 | +20.48% | $649.6m | $127.8m | $16.6m | +32.77% | 0.02% | 0.130 | +0.0701% | +0.0724% | $416.3k | |
| Zero Gravity 0G | $0.3153 | -2.93% | $60.1m | $124.7m | $24.9m | -17.49% | 0.04% | 0.200 | +0.0088% | +0.0100% | $453.6k | |
| Polkadot DOT | $1.23 | +2.80% | $2.0b | $120.7m | $91.8m | +5.27% | 0.13% | 0.761 | +0.1366% | +0.2030% | $235.1k | |
| Useless Coin USELESS | $0.2374 | -1.13% | $229.8m | $118.3m | $58.8m | +1.43% | 0.08% | 0.498 | +0.0146% | +0.0165% | $96.9k | |
| Internet Computer ICP | $3.34 | -3.20% | $1.7b | $115.3m | $66.7m | -9.93% | 0.09% | 0.579 | +0.0336% | +0.0982% | $170.4k | |
| cat in a dogs world MEW | $0.0005 | +3.29% | $40.9m | $111.4m | $6.3m | +113.57% | 0.01% | 0.056 | -0.2568% | -0.1140% | $299.3k | |
| Berachain BERA | $0.2581 | +3.50% | $69.7m | $101.4m | $16.2m | +28.93% | 0.02% | 0.160 | -0.0619% | -0.1075% | $203.6k | |
| Injective Protocol INJ | $7.39 | -4.07% | $724.6m | $97.7m | $67.5m | -4.77% | 0.10% | 0.691 | +0.2138% | +0.2939% | $131.4k | |
| Phala Network PHA | $0.0788 | +15.27% | $67.5m | $96.8m | $12.6m | +8.91% | 0.02% | 0.130 | +0.0100% | +0.0100% | $421.6k | |
| Dash DASH | $60.13 | -1.50% | $769.1m | $95.1m | $46.0m | -1.21% | 0.07% | 0.484 | +0.0229% | +0.0303% | $148.6k | |
| Meta Platforms Inc (Derivatives) META | $725.64 | -1.88% | n/a | $94.6m | $34.2m | -2.15% | 0.05% | 0.362 | +0.0004% | +0.0009% | $2.4k | |
| Tether Gold XAUT | $4,160.11 | -0.48% | $3.3b | $93.4m | $244.6m | -2.52% | 0.35% | 2.619 | +0.0047% | -0.0015% | $38.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.35 | -2.06% | n/a | $93.1m | $43.7m | +15.41% | 0.06% | 0.469 | +0.0015% | +0.0042% | $5.5 | |
| PAX Gold PAXG | $4,164.85 | -0.51% | $1.8b | $92.6m | $154.6m | -0.31% | 0.22% | 1.670 | +0.0054% | +0.0104% | $18.7k | |
| Aptos APT | $0.7676 | -3.68% | $706.8m | $87.1m | $60.9m | -3.96% | 0.09% | 0.699 | -0.0134% | -0.0313% | $183.7k | |
| ether.fi ETHFI | $0.7606 | -1.67% | $651.0m | $84.6m | $78.5m | -2.65% | 0.11% | 0.928 | +0.1434% | +0.2253% | $118.0k | |
| MarsCoin MARSCOIN | $0.1352 | -5.70% | $154.3m | $84.4m | $32.0m | -7.17% | 0.05% | 0.379 | +0.0083% | +0.0100% | $114.9k | |
| Gram GRAM | $1.52 | +1.13% | $4.3b | $83.2m | $127.8m | -1.85% | 0.18% | 1.536 | +0.0068% | +0.0100% | $245.4k | |
| Virtuals Protocol VIRTUAL | $0.7978 | +3.24% | $516.1m | $83.0m | $49.4m | +0.42% | 0.07% | 0.596 | +0.0184% | +0.0269% | $62.1k | |
| Lumentum Holdings (Derivatives) LITE | $965.70 | -1.30% | n/a | $82.2m | $17.7m | -9.67% | 0.03% | 0.216 | +0.0000% | +0.0073% | $52.5k | |
| dogwifhat WIF | $0.2470 | +2.06% | $227.2m | $80.6m | $50.6m | +3.22% | 0.07% | 0.628 | +0.1687% | +0.2395% | $117.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $610.57 | +0.17% | n/a | $80.3m | $41.0m | -8.99% | 0.06% | 0.510 | +0.0000% | +0.0000% | $3.5k | |
| 1000BONK 1000BONK | $0.0037 | +3.10% | n/a | $80.1m | $34.5m | +8.04% | 0.05% | 0.431 | +0.2138% | +0.2854% | $152.5k | |
| Apple Inc (Derivatives) AAPL | $333.48 | +0.97% | n/a | $80.0m | $32.9m | -1.27% | 0.05% | 0.412 | +0.0000% | +0.0000% | $7.6k | |
| Fartcoin FARTCOIN | $0.1774 | -2.42% | $162.7m | $78.2m | $80.7m | -2.81% | 0.11% | 1.032 | +0.0482% | +0.0471% | $105.6k | |
| Tron TRX | $0.3380 | +0.98% | $31.7b | $78.1m | $192.3m | -1.31% | 0.27% | 2.461 | +0.0008% | -0.0017% | $16.9k | |
| Fetch.ai FET | $0.2259 | -0.48% | $500.8m | $77.3m | $47.4m | +0.46% | 0.07% | 0.613 | -0.0191% | -0.0576% | $144.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.34 | -0.19% | n/a | $77.3m | $42.5m | +4.27% | 0.06% | 0.550 | +0.0108% | +0.0144% | $306.9 | |
| Robinhood Markets (Derivatives) HOOD | $112.81 | -3.10% | n/a | $76.5m | $23.6m | +4.43% | 0.03% | 0.309 | +0.0172% | +0.0064% | $122.7k | |
| Sei SEI | $0.0736 | -0.25% | $497.5m | $75.8m | $42.7m | -0.12% | 0.06% | 0.563 | +0.2051% | +0.2695% | $80.9k | |
| Lido DAO Token LDO | $0.4517 | -4.15% | $357.1m | $74.4m | $53.7m | -2.21% | 0.08% | 0.721 | -0.0407% | -0.0070% | $94.8k | |
| Monad MON | $0.0299 | +10.80% | $319.8m | $73.8m | $114.5m | +17.51% | 0.16% | 1.552 | +0.0211% | -0.1144% | $66.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.