Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$43.7b
Volume 24H:$168.3b
Liquidações 24H:$856.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $60,795.88 | -4.52% | $1.2t | $65.1b | $21.5b | -2.46% | 49.22% | 0.331 | +0.0002% | +0.0033% | $274.7m | |
| Ethereum ETH | $1,584.00 | -10.76% | $191.5b | $48.3b | $10.0b | -7.09% | 22.82% | 0.207 | -0.0027% | +0.0023% | $236.7m | |
| ZCash ZEC | $348.97 | -34.80% | $5.6b | $12.0b | $630.3m | -18.26% | 1.44% | 0.053 | +0.0036% | +0.0223% | $73.5m | |
| Solana SOL | $64.72 | -6.67% | $37.4b | $6.7b | $1.9b | -7.32% | 4.26% | 0.279 | -0.0072% | +0.0043% | $38.9m | |
| Hyperliquid HYPE | $59.20 | -13.65% | $13.0b | $6.6b | $1.9b | -18.71% | 4.26% | 0.283 | +0.0094% | +0.0168% | $16.1m | |
| Worldcoin WLD | $0.5207 | -15.74% | $1.7b | $3.1b | $278.9m | -24.06% | 0.64% | 0.091 | -0.0247% | -0.0222% | $14.6m | |
| Ripple XRP | $1.10 | -5.86% | $68.3b | $2.4b | $866.8m | -6.18% | 1.98% | 0.360 | +0.0046% | +0.0044% | $18.5m | |
| Dogecoin DOGE | $0.0817 | -8.59% | $12.6b | $1.9b | $420.3m | -10.47% | 0.96% | 0.218 | -0.0062% | -0.0053% | $17.3m | |
| LAB LAB | $11.00 | -1.72% | n/a | $1.5b | $94.3m | -17.21% | 0.22% | 0.064 | +0.0031% | +0.0025% | $3.4m | |
| BNB BNB | $572.37 | -5.32% | $77.0b | $1.4b | $576.8m | -6.69% | 1.32% | 0.410 | +0.0083% | +0.0143% | $9.0m | |
| NEAR Protocol NEAR | $1.92 | -22.53% | $2.5b | $1.4b | $265.6m | -27.06% | 0.61% | 0.190 | +0.0095% | +0.0083% | $8.2m | |
| Cardano ADA | $0.1597 | -15.12% | $5.9b | $1.2b | $202.2m | +2.86% | 0.46% | 0.165 | -0.0088% | -0.0149% | $11.2m | |
| OPEN Ticketing Ecosystem OPN | $0.1691 | -21.44% | $1.8m | $897.7m | $24.0m | -21.97% | 0.05% | 0.027 | +0.0075% | -0.0012% | $5.6m | |
| SUI SUI | $0.7017 | -11.00% | $2.8b | $805.8m | $187.6m | -5.11% | 0.43% | 0.233 | -0.0038% | -0.0122% | $7.7m | |
| Filecoin FIL | $0.7250 | -18.76% | $572.0m | $592.5m | $71.6m | -15.10% | 0.16% | 0.121 | -0.0217% | -0.0342% | $4.3m | |
| HOME HOME | $0.0461 | -6.08% | $183.6m | $582.8m | $38.3m | -5.78% | 0.09% | 0.066 | -0.2138% | -1.6041% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0027 | -9.94% | n/a | $572.4m | $78.2m | -9.81% | 0.18% | 0.137 | -0.0016% | -0.0004% | $5.3m | |
| Ethena ENA | $0.0859 | -15.43% | $777.4m | $514.3m | $105.6m | -19.58% | 0.24% | 0.205 | -0.0101% | -0.0245% | $3.9m | |
| Babylon BABY | $0.0190 | +43.45% | $70.0m | $488.5m | $21.4m | +354.79% | 0.05% | 0.044 | -1.5901% | -1.9669% | $3.0m | |
| Chainlink LINK | $7.36 | -8.51% | $5.3b | $449.2m | $173.8m | -8.39% | 0.40% | 0.387 | +0.0044% | +0.0078% | $3.7m | |
| Stellar Lumens XLM | $0.1886 | -8.33% | $6.3b | $440.9m | $119.7m | -13.26% | 0.27% | 0.272 | +0.0023% | +0.0067% | $5.7m | |
| Toncoin TON | $1.50 | -14.03% | $4.0b | $404.4m | $145.3m | -20.81% | 0.33% | 0.359 | -0.0164% | -0.0122% | $5.1m | |
| Avalanche AVAX | $6.93 | -10.76% | $3.0b | $391.3m | $154.2m | -8.71% | 0.35% | 0.394 | -0.0002% | -0.0024% | $4.6m | |
| Ondo ONDO | $0.3357 | -14.69% | $1.6b | $389.7m | $77.9m | -20.64% | 0.18% | 0.200 | -0.0279% | -0.0355% | $1.9m | |
| Gold (Derivatives) XAU | $4,334.65 | -3.35% | n/a | $371.4m | $127.1m | +5.07% | 0.29% | 0.342 | +0.0017% | +0.0000% | $2.9m | |
| Bittensor TAO | $196.71 | -10.63% | $1.9b | $345.9m | $111.8m | -11.67% | 0.26% | 0.323 | +0.0072% | +0.0014% | $2.4m | |
| Bitcoin Cash BCH | $217.87 | -11.65% | $4.3b | $342.3m | $148.1m | -10.36% | 0.34% | 0.433 | -0.0063% | -0.0240% | $3.3m | |
| Aave AAVE | $61.98 | -14.16% | $942.5m | $329.4m | $126.5m | -2.42% | 0.29% | 0.384 | -0.0067% | -0.0100% | $11.1m | |
| Audiera BEAT | $1.73 | +19.39% | $498.2m | $328.3m | $60.4m | +13.52% | 0.14% | 0.184 | -0.0040% | -0.0173% | $953.3k | |
| Pump.fun PUMP | $0.0014 | -18.94% | $493.7m | $313.6m | $88.7m | -20.78% | 0.20% | 0.283 | -0.0432% | -0.0362% | $2.2m | |
| Litecoin LTC | $43.29 | -6.49% | $3.3b | $291.1m | $150.1m | -6.82% | 0.34% | 0.516 | +0.0038% | +0.0057% | $2.2m | |
| Pepe PEPE | $0.0000 | -9.99% | $1.1b | $291.1m | $21.1m | -9.63% | 0.05% | 0.072 | +0.0019% | +0.0079% | $1.1m | |
| Lighter LIT | $1.43 | -6.68% | $353.6m | $262.6m | $132.6m | -11.14% | 0.30% | 0.505 | +0.0083% | +0.0100% | $644.3k | |
| Aster ASTER | $0.6140 | -7.39% | $1.6b | $254.9m | $150.9m | -12.47% | 0.35% | 0.592 | +0.0051% | -0.0145% | $2.1m | |
| Micron Technology Inc MU | $890.21 | -12.81% | n/a | $250.2m | $36.3m | +0.75% | 0.08% | 0.145 | +0.0481% | +0.0764% | $1.1m | |
| Plasma XPL | $0.0680 | -24.76% | $177.2m | $247.3m | $61.8m | -30.11% | 0.14% | 0.250 | -0.0590% | -0.0066% | $1.4m | |
| Official Trump TRUMP | $1.61 | -12.60% | $381.0m | $230.6m | $56.6m | -7.74% | 0.13% | 0.245 | -0.0386% | -0.0527% | $2.1m | |
| Polkadot DOT | $0.9547 | -10.51% | $1.6b | $219.8m | $66.1m | -7.36% | 0.15% | 0.301 | +0.0325% | -0.0037% | $2.7m | |
| Injective Protocol INJ | $5.03 | -13.66% | $499.1m | $209.6m | $47.9m | -16.95% | 0.11% | 0.229 | -0.0052% | -0.0248% | $1.2m | |
| Monero XMR | $313.70 | -10.92% | $5.9b | $209.1m | $92.0m | -5.15% | 0.21% | 0.440 | +0.0166% | +0.0125% | $948.8k | |
| Fartcoin FARTCOIN | $0.1110 | -17.18% | $110.5m | $205.1m | $51.3m | -16.23% | 0.12% | 0.250 | +0.0110% | +0.0214% | $1.5m | |
| Tron TRX | $0.3213 | -2.69% | $30.5b | $195.7m | $202.0m | +1.94% | 0.46% | 1.032 | -0.0620% | -0.1097% | $851.0k | |
| Silver (Derivatives) XAG | $68.70 | -7.13% | n/a | $187.0m | $40.2m | +12.87% | 0.09% | 0.215 | +0.0160% | +0.0245% | $866.0k | |
| Humanity Protocol H | $0.5796 | +0.30% | $1.0b | $177.1m | $193.5m | -8.62% | 0.44% | 1.093 | +0.0050% | +0.0047% | $210.7k | |
| Venice Token VVV | $15.43 | -13.88% | $718.6m | $162.2m | $66.8m | -14.45% | 0.15% | 0.411 | +0.0100% | +0.0100% | $237.5k | |
| Uniswap UNI | $2.43 | -9.13% | $1.5b | $160.9m | $81.9m | -11.66% | 0.19% | 0.509 | -0.0027% | -0.0034% | $1.3m | |
| Internet Computer ICP | $2.23 | -21.54% | $1.2b | $149.4m | $46.5m | -23.58% | 0.11% | 0.311 | +0.0009% | +0.0165% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $89.64 | -3.22% | n/a | $149.1m | $33.6m | +2.86% | 0.08% | 0.225 | -0.1112% | -0.1914% | $203.7k | |
| RENDER RENDER | $1.64 | -18.64% | $847.0m | $148.1m | $29.3m | -17.09% | 0.07% | 0.198 | -0.0174% | +0.0128% | $1.0m | |
| Arbitrum ARB | $0.0810 | -10.97% | $506.1m | $147.8m | $41.1m | -16.44% | 0.09% | 0.278 | -0.0106% | -0.0149% | $1.5m | |
| Virtuals Protocol VIRTUAL | $0.5543 | -17.10% | $361.3m | $143.5m | $34.4m | -17.25% | 0.08% | 0.239 | -0.0635% | -0.0514% | $1.2m | |
| dogwifhat WIF | $0.1510 | -15.03% | $150.3m | $143.4m | $29.7m | -14.71% | 0.07% | 0.207 | -0.0308% | -0.0108% | $632.0k | |
| Pudgy Penguins PENGU | $0.0063 | -8.20% | $396.4m | $135.4m | $30.2m | -15.18% | 0.07% | 0.223 | -0.0168% | -0.0156% | $810.9k | |
| Optimism OP | $0.0978 | -15.67% | $209.4m | $129.3m | $29.7m | -11.44% | 0.07% | 0.229 | -0.0040% | +0.0018% | $995.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,575.24 | -13.56% | n/a | $126.7m | $13.4m | -23.60% | 0.03% | 0.106 | +0.0082% | +0.0000% | $342.6k | |
| Allora ALLO | $0.1971 | +4.64% | $45.3m | $123.1m | $24.3m | +1.57% | 0.06% | 0.197 | +0.0083% | +0.0100% | $255.1k | |
| Tether Gold XAUT | $4,311.96 | -3.27% | $2.6b | $120.6m | $254.4m | -5.01% | 0.58% | 2.110 | +0.0030% | -0.0040% | $1.7m | |
| Aptos APT | $0.6705 | -13.16% | $548.2m | $115.5m | $39.0m | -11.89% | 0.09% | 0.338 | -0.0054% | +0.0036% | $1.5m | |
| Epic Chain EPIC | $0.6166 | +0.25% | $20.7m | $114.6m | $12.5m | -4.38% | 0.03% | 0.109 | +0.0100% | +0.0133% | $549.4k | |
| Fetch.ai FET | $0.1917 | -16.76% | $431.2m | $111.9m | $32.6m | -22.06% | 0.07% | 0.291 | +0.0115% | -0.0128% | $1.0m | |
| World Liberty Financial WLFI | $0.0554 | -11.25% | $1.7b | $110.2m | $122.5m | -8.36% | 0.28% | 1.111 | +0.0100% | +0.0213% | $4.9m | |
| Marvell Technology Inc MRVL | $281.50 | -10.09% | n/a | $105.1m | $14.3m | -21.21% | 0.03% | 0.136 | +0.0126% | +0.0000% | $248.8k | |
| Hedera HBAR | $0.0795 | -6.86% | $3.4b | $101.8m | $58.1m | -8.39% | 0.13% | 0.571 | +0.0082% | +0.0025% | $979.4k | |
| PAX Gold PAXG | $4,326.72 | -3.37% | $2.0b | $101.3m | $142.9m | -2.44% | 0.33% | 1.411 | +0.0021% | -0.0034% | $561.7k | |
| Dash DASH | $31.17 | -11.88% | $392.4m | $100.7m | $23.8m | -4.34% | 0.05% | 0.236 | +0.0520% | +0.0212% | $695.3k | |
| 币安人生 币安人生 | $0.7043 | -0.89% | $699.0m | $98.6m | $87.9m | -3.35% | 0.20% | 0.892 | +0.0075% | +0.0028% | $312.1k | |
| Chiliz CHZ | $0.0245 | -12.50% | $255.3m | $97.6m | $17.8m | -14.55% | 0.04% | 0.182 | -0.0140% | -0.0473% | $1.2m | |
| siren SIREN | $0.7239 | +0.40% | $526.4m | $86.6m | $16.6m | -8.55% | 0.04% | 0.191 | +0.2830% | +0.2031% | $232.6k | |
| Monad MON | $0.0207 | +1.85% | $244.3m | $85.5m | $57.6m | +2.45% | 0.13% | 0.674 | -0.0142% | -0.0315% | $1.5m | |
| JITO JTO | $0.4981 | -15.98% | $241.1m | $84.2m | $18.0m | -21.68% | 0.04% | 0.214 | -0.0146% | -0.0545% | $303.8k | |
| Ethereum Classic ETC | $6.75 | -9.17% | $1.1b | $81.0m | $32.7m | -9.14% | 0.07% | 0.404 | +0.0027% | -0.0108% | $991.7k | |
| Lagrange LA | $0.0801 | +1.48% | $15.5m | $76.5m | $5.1m | +29.35% | 0.01% | 0.066 | -0.4082% | -0.6604% | $377.6k | |
| Block Street BSB | $0.2109 | -2.28% | $47.1m | $75.7m | $20.7m | -4.02% | 0.05% | 0.273 | +0.0144% | +0.0100% | $334.0k | |
| Memecoin MEME | $0.0006 | -3.22% | $36.4m | $74.8m | $6.2m | -7.41% | 0.01% | 0.083 | -0.0128% | -0.0180% | $428.6k | |
| 1000SHIB 1000SHIB | $0.0046 | -9.00% | n/a | $74.4m | $26.2m | -9.49% | 0.06% | 0.352 | -0.0001% | -0.0080% | $1.3m | |
| Billions Network BILL | $0.0717 | -10.19% | $172.7m | $72.0m | $15.1m | -9.79% | 0.03% | 0.210 | +0.0075% | +0.0121% | $284.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0116 | +19.45% | $11.5m | $71.7m | $7.1m | +34.77% | 0.02% | 0.099 | +0.0478% | +0.1195% | $189.3k | |
| Curve DAO Token CRV | $0.1801 | -8.75% | $272.8m | $70.9m | $37.6m | -11.76% | 0.09% | 0.531 | -0.0422% | -0.0291% | $974.8k | |
| Ordinals ORDI | $2.93 | -13.81% | $61.6m | $66.2m | $13.6m | -12.77% | 0.03% | 0.206 | +0.0200% | +0.0266% | $539.6k | |
| Celestia TIA | $0.3012 | -13.71% | $277.6m | $66.0m | $18.2m | -11.03% | 0.04% | 0.276 | -0.0077% | -0.0195% | $1.0m | |
| Sei SEI | $0.0470 | -11.38% | $315.6m | $64.6m | $29.5m | -4.01% | 0.07% | 0.456 | -0.0345% | -0.0669% | $687.4k | |
| Pharos PROS | $0.6273 | -1.02% | $85.3m | $64.1m | $3.4m | +20.52% | 0.01% | 0.053 | -0.1051% | -0.2531% | $48.4k | |
| Pendle PENDLE | $1.19 | -12.15% | $202.4m | $61.6m | $26.7m | -14.03% | 0.06% | 0.433 | -0.0141% | -0.0275% | $396.8k | |
| Heima HEI | $0.0911 | +8.97% | $8.0m | $61.5m | $5.7m | +4.38% | 0.01% | 0.092 | +0.0100% | +0.0100% | $117.9k | |
| 1000BONK 1000BONK | $0.0043 | -11.59% | n/a | $60.6m | $15.4m | -14.66% | 0.04% | 0.254 | -0.0133% | -0.0031% | $630.0k | |
| Algorand ALGO | $0.0907 | -12.79% | $805.8m | $60.4m | $23.5m | -19.72% | 0.05% | 0.389 | -0.0254% | -0.0114% | $520.7k | |
| Sahara AI SAHARA | $0.0334 | +0.48% | $113.3m | $58.7m | $63.1m | +3.75% | 0.14% | 1.074 | +0.0083% | +0.0100% | $93.7k | |
| Unibase UB | $0.1019 | -0.97% | $253.7m | $58.1m | $12.7m | -11.79% | 0.03% | 0.218 | +0.0075% | +0.0100% | $305.5k | |
| Starknet STRK | $0.0322 | -16.00% | $203.9m | $56.7m | $18.7m | -15.24% | 0.04% | 0.329 | -0.0276% | -0.0259% | $579.6k | |
| LayerZero ZRO | $0.9659 | -15.15% | $243.4m | $56.4m | $54.3m | -9.76% | 0.12% | 0.962 | -0.0024% | +0.0007% | $416.7k | |
| River RIVER | $4.75 | -10.02% | $93.0m | $56.2m | $18.6m | -11.25% | 0.04% | 0.331 | +0.0366% | +0.0570% | $349.9k | |
| Polygon Ecosystem Token POL | $0.0748 | -18.55% | $797.2m | $56.1m | $30.6m | -15.85% | 0.07% | 0.546 | -0.0041% | -0.0173% | $660.5k | |
| OpenGradient OPG | $0.1723 | -5.29% | $32.5m | $54.8m | $9.4m | -9.00% | 0.02% | 0.172 | +0.0008% | +0.0100% | $110.8k | |
| Cosmos ATOM | $1.67 | -9.08% | $855.8m | $52.0m | $37.7m | -10.70% | 0.09% | 0.725 | -0.0019% | -0.0108% | $553.6k | |
| Story IP | $0.3201 | -11.06% | $113.4m | $51.6m | $15.6m | -8.89% | 0.04% | 0.302 | -0.0600% | -0.0782% | $270.1k | |
| Arweave AR | $2.00 | -19.09% | $131.2m | $51.1m | $9.6m | -26.53% | 0.02% | 0.187 | -0.0445% | -0.0476% | $375.3k | |
| Jupiter JUP | $0.1586 | -14.13% | $525.5m | $51.0m | $20.1m | -12.93% | 0.05% | 0.393 | -0.0079% | -0.0103% | $220.9k | |
| Gala GALA | $0.0025 | -8.50% | $121.5m | $48.3m | $12.0m | -16.34% | 0.03% | 0.248 | -0.0048% | -0.0025% | $421.8k | |
| Grass GRASS | $0.3305 | -12.74% | $199.9m | $48.0m | $23.0m | -16.55% | 0.05% | 0.480 | +0.0127% | +0.0214% | $302.2k | |
| Lido DAO Token LDO | $0.2601 | -8.72% | $218.4m | $47.1m | $22.5m | -10.91% | 0.05% | 0.478 | -0.0098% | -0.0464% | $352.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.