Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • LINK Chainlink
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • XTZ Tezos
  • CRO Crypto.com Coin
  • EOS EOS
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • USDC USD Coin
  • VET VeChain
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • ZEC ZCash
  • ETC Ethereum Classic
  • MKR Maker
  • ONT Ontology
  • LEND Aave
  • XEM NEM
  • HEDG HedgeTrade
  • COMP Compound
  • ALGO Algorand
  • SNX Synthetix Network Token
  • BTT BitTorrent
  • DOGE Dogecoin
  • DAI Multi-collateral DAI
  • DGB DigiByte
  • BAT Basic Attention Token
  • THETA THETA
  • OKB OKB
  • KNC Kyber Network
  • FTT FTX Token
  • ZRX 0x
  • WAVES Waves
  • BAND Band Protocol
  • SXP Swipe
  • ERD Elrond
  • QTUM Qtum
  • ICX Icon
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • PAX Paxos Standard
  • REN Ren
  • REP Augur
  • ANT Aragon
  • LSK Lisk
  • AMPL Ampleforth
  • LUNA LUNA
  • DCR Decred
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • LRC Loopring
  • BUSD Binance USD
  • CKB Nervos Network
  • ENJ Enjin Coin
  • RVN Ravencoin
  • FXC Flexacoin
  • JST JUST
  • BNT Bancor
  • YFI yearn.finance
  • OCEAN Ocean Protocol
  • NANO Nano
  • STX Blockstack
  • BCD Bitcoin Diamond
  • RLC iExec RLC
  • HOT Holo
  • SC Siacoin
  • NMR Numeraire
  • KAVA Kava
  • MANA Decentraland
  • BTM Bytom
  • RUNE THORChain
  • BAL Balancer
  • MONA MonaCoin
  • XVG Verge
  • QNT Quant
  • SNT Status
  • MATIC Matic Network
  • ZEN Horizen
  • BTS BitShares
  • TOMO TomoChain
  • IRIS IRISnet
  • IOST IOST
  • KMD Komodo
  • PNK Kleros
  • CHZ Chiliz
  • MCO MCO
  • STEEM Steem
  • XZC Zcoin
  • ANKR Ankr
  • FET Fetch.ai
  • ONE Harmony
  • PNT pNetwork Token
  • GNT Golem
  • AVA Travala.com
  • BZRX bZx Protocol
  • ABBC ABBC Coin
  • UBT Unibright
  • VLX Velas
  • ARDR Ardor
  • HC HyperCash
  • WAXP WAX
  • UTK Utrust
  • SOL Solana
  • VSYS V Systems
  • STRAT Stratis
  • INS Insolar
  • OGN Origin Protocol
  • ELF aelf
  • ARK Ark
  • CVT CyberVein
  • SYS Syscoin
  • PAXG PAX Gold
  • AE Aeternity
  • STORJ Storj
  • AION Aion
  • TRAC OriginTrail
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • WICC WaykiChain
  • WAN Wanchain
  • AKRO Akropolis
  • GXC GXChain
  • SOLVE SOLVE
  • GNO Gnosis
  • POWR Power Ledger
  • BCN Bytecoin
  • NULS Nuls
  • WRX WazirX
  • IOTX IoTeX
  • WTC Waltonchain
  • FTM Fantom
  • COTI Coti
  • CELR Celer Network
  • VTHO VeThor Token
  • ORBS Orbs
  • AGI SingularityNET
  • REQ Request
  • LBA Cred
  • BEAM Beam
  • EURS STASIS EURO
  • RDD ReddCoin
  • RCN Ripio Credit Network
  • WIN WINk
  • ENG Enigma
  • TFUEL Theta Fuel
  • CTXC Cortex
  • FUN FunFair
  • MLN Melon
  • ARPA ARPA Chain
  • GRIN Grin
  • FIO FIO Protocol
  • FSN Fusion
  • CELO Celo
  • TNC TNC Coin
  • WBTC Wrapped Bitcoin
  • LPT Livepeer
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • EXE 8X8 Protocol
  • ELAMA Elamachain
  • SRM DOS Network
  • TRB Tellor
  • BTU BTU Protocol
  • NEC Nectar
  • SWAP TrustSwap
  • HXRO Hxro
  • MFT Mainframe
  • PAI Project Pai
  • CHR Chromia
  • MTA Meta
  • USDK USDK
  • BLZ Bluzelle
  • PIVX PIVX
  • DUSK Dusk Network
  • MOF Molecular Future
  • NAS Nebulas
  • DENT Dent
  • BORA BORA
  • PERL Perlin
  • UOS Ultra
  • DRGN Dragonchain
  • LOOM Loom Network
  • POLY Polymath
  • RDN Raiden Network Token
  • MTL Metal
  • TSHP 12Ships
  • TKN Monolith
  • CVC Civic
  • XSR Xensor
  • CND Cindicator
  • LAMB Lambda
  • IQ Everipedia
  • QSP Quantstamp
  • FOR The Force Protocol
  • UQC Uquid Coin
  • GBYTE Obyte
  • ZAP ZAP
  • ADX AdEx
  • PPT Populous
  • FX Function X
  • KAN BitKan
  • BOA BOSAGORA
  • GEN DAOstack
  • IGNIS Ignis
  • COS Contentos
  • LTO LTO Network
  • SLS SaluS
  • XHV Haven Protocol
  • GAS Gas
  • MBL MovieBloc
  • RING Darwinia Network Native Token
  • AST AirSwap
  • NKN NKN
  • TROY TROY
  • QKC QuarkChain
  • NXS Nexus
  • GRS Groestlcoin
  • REV Revain
  • CTSI Cartesi
  • VTC Vertcoin
  • WINGS Wings
  • QASH QASH
  • VITE VITE
  • FCT Factom
  • DOCK Dock
  • LBC LBRY Credits
  • WABI Tael
  • ETP Metaverse ETP
  • SUTER Suterusu
  • NXT Nxt
  • DGD DigixDAO
  • KDAG King DAG
  • GO GoChain
  • OAX OAX
  • OXT Orchid
  • META Metadium
  • QRL Quantum Resistant Ledger
  • COCOS Cocos-BCX
  • BRD Bread
  • ZCN 0Chain
  • TTC TTC
  • EMC2 Einsteinium
  • FNB FNB Protocol
  • MED MediBloc
  • CMT CyberMiles
  • SKY Skycoin
  • PI PCHAIN
  • HDAO HyperDAO
  • VID VideoCoin
  • MET Metronome
  • SPND Spendcoin
  • BURST Burst
  • AUC Auctus
  • DREP Drep
  • PMA PumaPay
  • NAV NavCoin
  • SAN Santiment Network Token
  • MITH Mithril
  • NEBL Neblio
  • FOAM FOAM
  • MDA Moeda Loyalty Points
  • DMT DMarket
  • GUSD Gemini Dollar
  • GTO Gifto
  • BTSE BTSE
  • PAY TenX
  • TNB Time New Bank
  • STAKE xDAI Stake
  • SALT Salt
  • ODE ODEM
  • EVX Everex
  • BLOCK Blocknet
  • QLC QLC Chain
  • TNT Tierion
  • 1ST FirstBlood
  • OST OST
  • FLETA FLETA
  • UPP Sentinel Protocol
  • NCASH Nucleus Vision
  • POE Po.et
  • MOC Moss Coin
  • DTA DATA
  • EDR Endor Protocol
  • GVT Genesis Vision
  • HYC Hycon
  • CDT Blox
  • PROM Prometeus
  • DNT district0x
  • AEON Aeon
  • INT INT Chain
  • POA POA
  • DGX Digix Gold Token
  • INSTAR Insights Network
  • PPC Peercoin
  • PART Particl
  • BFT BnkToTheFuture
  • XDN DigitalNote
  • VEE BLOCKv
  • WPR WePower
  • KEY Selfkey
  • GAME GameCredits
  • DEP DEAPCOIN
  • SRN SIRIN LABS Token
  • SNGLS SingularDTV
  • MDT Measurable Data Token
  • YOU YOU Chain
  • MRPH Morpheus.Network
  • VIA Viacoin
  • SBD Steem Dollars
  • VBK VeriBlock
  • YOYOW YOYOW
  • PLT PlutusDeFi
  • CS Credits
  • APPC AppCoins
  • XCHF CryptoFranc
  • UBQ Ubiq
  • NLG Gulden
  • JNT Jibrel Network
  • DLT Agrello
  • VIBE VIBE
  • TCT TokenClub
  • UTNP Universa
  • FLO FLO
  • DAWN Dawn Protocol
  • VIB Viberate
  • SWFTC SwftCoin
  • SNM SONM
  • MTH Monetha
  • RADS Radium
  • SKM Skrumble Network
  • HYDRO Hydro
  • PHX Red Pulse Phoenix
  • ABYSS Abyss Token
  • DADI Edge
  • PLA Plair
  • SIX SIX
  • THC HempCoin
  • AMB Ambrosus
  • BCPT Blockmason Credit Protocol
  • TRIO Tripio
  • CBT CommerceBlock
  • BOLT Bolt
  • XST Stealth
  • MAN Matrix AI Network
  • DTH Dether
  • BWX Blue Whale EXchange
  • BOX ContentBox
  • RBTC RSK Smart Bitcoin
  • OK OKCash
  • XMY Myriad
  • FTC Feathercoin
  • RINGX RINGX Platform
  • TUBE BitTube
  • NGC NAGA
  • COSM Cosmo Coin
  • BLK BlackCoin
  • INCNT Incent
  • CRW Crown
  • APM APM Coin
  • CNN Content Neutrality Network
  • RFR Refereum
  • CLO Callisto Network
  • CURE Curecoin
  • LYM Lympo
  • SPC SpaceChain
  • NLC2 NoLimitCoin
  • IOC I/O Coin
  • AVT Aventus
  • UKG Unikoin Gold
  • POT PotCoin
  • ESS Essentia
  • SWM Swarm
  • XPM Primecoin
  • TEMCO TEMCO
  • ARN Aeron
  • UFR Upfiring
  • SPHR Sphere
  • VRC VeriCoin
  • EXP Expanse
  • OMNI Omni
  • VLD Vetri
  • GOT ParkinGo
  • EDG Edgeless
  • MUE MonetaryUnit
  • VDX Vodi X
  • SPANK SpankChain
  • IHT IHT Real Estate Protocol
  • MGO MobileGo
  • HMQ Humaniq
  • MTN Medicalchain
  • YEED YGGDRASH
  • CPC CPChain
  • FUEL Etherparty
  • PINK Pinkcoin
  • EXCL ExclusiveCoin
  • XRA Xriba
  • MER Mercury
  • SEN Sentient Coin
  • GEO GeoCoin
  • PTOY Patientory
  • PTON PTON
  • RTE Rate3
  • CMCT Crowd Machine
  • LUN Lunyr
  • SIB SIBCoin
  • USDS StableUSD
  • PXL PIXEL
  • ART Maecenas
  • XEL XEL
  • ADT adToken
  • AID AidCoin
  • ATM ATMChain
  • MEME Memetic / PepeCoin
  • CGT CACHE Gold
  • ION ION
  • DCT DECENT
  • ONL On.Live
  • PAL PAL Network
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • NIO Autonio
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • SRM Serum
  • ONG Ontology Gas
  • ECOC ECOChain
  • DIA DIA
  • AR Arweave
  • UMA UMA
  • GEEQ Geeq
  • SBREE CBDAO
  • KDA Kadena
  • DEC Decentr
  • TEND Tendies
  • XUC Exchange Union
  • PERX PeerEx
  • BRZ Brazilian Digital Token
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • UCT Ubique Chain Of Things
  • BNBBULL 3X Long BNB Token
  • SUKU SUKU
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • ORS ORS Group
  • CUSDT Compound USDT
  • STC StarChain
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • SPIN SPIN Protocol
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • EDO Eidoo
  • MDOGE MegaDogecoin
  • RIF RIF Token
  • GTX Gate.IO
  • BTCUP BTCUP
  • LUCY LUCY
  • EURT Tether EUR
  • APIX APIX
  • XD Data Transaction Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • STORM Storm
  • BQX Voyager
  • ZBT ZB Token
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • STPT STPT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • BBN Banyan Network
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • ETHOS Ethos
  • TRXBULL 3X Long TRX Token
  • CPT Contents Protocol
  • LOON Loon Network
  • BTE BTEcoin
  • CNH Chinese Yuan Renminbi
  • BTCDOWN BTCDOWN
  • BKX BANKEX
  • DATA Streamr DATAcoin
  • OMG OmiseGO
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 11,775.000 -0.04 +1.87 11.274k - 11.802k 15.2k +0.16 11.120k - 12.086k 127.2k +27.48 9.005k - 12.134k 434.1k
BTC / USD - Bitstamp 11,776.240 +0.00 +1.88 11.271k - 11.807k 6.7k +0.14 11.130k - 12.080k 57.2k +27.53 9.027k - 12.100k 245.8k
BTC / USD - Bitfinex 11,782.000 -0.06 +1.67 11.279k - 11.822k 5.6k +0.39 11.100k - 12.065k 35.9k +27.35 9.027k - 12.097k 161.6k
BTC / USD - Kraken 11,782.400 -0.02 +1.92 11.269k - 11.799k 4.2k +0.31 11.133k - 12.083k 35.9k +27.55 9.022k - 12.127k 145.5k
BTC / USD - Gemini 11,778.710 -0.09 +1.81 11.280k - 11.804k 2.0k +0.12 11.133k - 12.099k 16.5k +27.51 9.033k - 12.132k 67.5k
Show all 

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 423.800 -1.21 +9.60 376.460 - 432.940 352.6k +5.63 362.880 - 432.940 1.6m +77.14 229.770 - 432.940 6.2m
ETH / USD - Bitfinex 423.660 -1.43 +9.08 376.620 - 431.986 169.4k +5.70 362.278 - 431.986 718.9k +76.60 229.350 - 431.986 3.3m
ETH / USD - Kraken 423.970 -1.17 +9.57 376.780 - 432.220 152.4k +5.66 363.220 - 432.220 596.5k +77.22 229.750 - 432.220 2.4m
ETH / USD - Bitstamp 423.710 -1.21 +9.57 375.800 - 431.800 79.5k +5.60 360.000 - 431.800 439.3k +76.94 229.440 - 431.800 1.8m
ETH / USD - Gemini 424.110 -1.20 +9.55 376.640 - 432.000 30.9k +5.66 363.410 - 432.000 153.4k +77.15 230.000 - 432.000 636.3k
Show all 

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Coinbase 0.293 +0.07 +3.83 0.272 - 0.294 126.2m -3.24 0.267 - 0.312 747.8m +47.53 0.188 - 0.328 2.7b
XRP / USD - Bitstamp 0.293 -0.02 +3.69 0.273 - 0.294 73.4m -3.22 0.270 - 0.312 550.4m +47.56 0.188 - 0.327 2.5b
XRP / USD - Kraken 0.293 +0.23 +3.84 0.273 - 0.294 27.9m -3.09 0.268 - 0.311 195.5m +47.78 0.189 - 0.326 740.3m
XRP / USD - Bitfinex 0.293 +0.01 +3.70 0.273 - 0.294 18.7m -3.11 0.268 - 0.311 158.2m +47.40 0.189 - 0.326 663.9m
XRP / USD - Bittrex 0.292 -0.23 +3.33 0.273 - 0.294 1.2m -3.95 0.270 - 0.311 7.6m +47.51 0.189 - 0.326 53.2m
Show all 

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Bitfinex 1.002 +0.00 +0.03 0.999 - 1.002 17.2m +0.18 0.999 - 1.002 116.7m +0.07 0.998 - 1.003 477.8m
USDT / USD - Kraken 1.001 +0.02 +0.10 1.000 - 1.002 13.5m +0.02 1.000 - 1.003 76.3m +0.19 0.998 - 1.004 242.4m
USDT / USD - Bittrex 1.001 -0.01 +0.04 1.000 - 1.003 786.7k +0.10 0.999 - 1.003 4.2m +0.12 0.995 - 1.009 13.0m
USDT / USD Perp - FTX 1.001 +0.01 +0.08 1.000 - 1.001 31.3k +0.01 1.000 - 1.003 3.7m +0.13 0.998 - 1.003 8.5m
USDT / USD Sep25 - FTX 0.999 +0.00 +0.00 0.999 - 0.999 50.0 -0.01 0.999 - 1.000 725.0k +0.01 0.999 - 1.000 1.7m
Show all 

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Coinbase 17.073 +2.70 +6.55 16.000 - 18.350 14.2m +79.00 9.162 - 18.350 63.0m +138.31 6.520 - 18.350 176.4m
LINK / USD - Kraken 17.059 +2.46 +6.52 15.985 - 18.300 1.9m +79.06 9.170 - 18.300 8.8m +138.50 6.488 - 18.300 24.7m
LINK / USD - Bittrex 17.100 +2.66 +6.48 15.900 - 18.659 110.7k +80.00 9.249 - 18.659 422.4k +137.98 6.580 - 18.659 1.2m
LINK / USD Perp - HuobiDM 17.093 +2.47 +6.60 15.910 - 18.400 556.4m +79.18 9.100 - 18.400 2.0b +138.15 6.499 - 18.400 4.3b
LINK / USD Perp - OKEx 17.113 +2.77 +6.74 15.993 - 18.499 163.9m +79.42 9.048 - 18.499 429.0m +138.84 6.520 - 18.499 819.8m
Show all 

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 294.200 +0.06 +3.29 274.370 - 297.740 37.4k +0.12 269.690 - 326.730 330.2k +26.87 216.660 - 338.490 1.2m
BCH / USD - Bitstamp 292.540 -0.21 +2.65 274.500 - 297.430 8.9k -0.36 270.110 - 326.300 73.4k +26.64 216.740 - 337.900 279.7k
BCH / USD - Kraken 294.300 +0.14 +3.34 274.700 - 297.800 7.0k +0.44 268.600 - 326.400 71.3k +26.96 217.000 - 337.900 253.3k
BCH / USD - Bitfinex 293.810 +0.28 +2.75 274.400 - 297.710 3.7k +0.09 269.280 - 326.000 48.9k +26.77 216.740 - 336.880 214.4k
BCH / USD - Gemini 293.200 +0.15 +2.90 275.000 - 297.360 1.8k -0.38 270.000 - 326.390 14.8k +26.91 217.020 - 338.060 55.4k
Show all 

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 212.330 +0.40 +3.10 198.610 - 214.940 3.0k -8.61 198.030 - 241.750 33.8k +17.10 161.100 - 258.000 275.5k
BSV / USD - Bittrex 212.323 +0.54 +2.67 199.000 - 214.767 2.9k -8.81 199.000 - 242.600 19.2k +17.04 161.800 - 259.020 64.3k
BSV / USD Qtly - HuobiDM 217.915 +0.58 +3.00 202.250 - 220.479 78.8m -8.73 200.800 - 249.889 636.9m +18.41 161.000 - 269.590 2.5b
BSV / USD Perp - HuobiDM 212.390 +0.48 +2.56 198.410 - 214.600 66.6m -8.71 196.410 - 242.940 460.6m +16.85 160.200 - 260.230 1.9b
BSV / USD Qtly - OKEx 217.920 +0.60 +3.15 201.960 - 220.320 49.1m -8.59 200.130 - 249.630 317.2m +18.49 160.120 - 268.350 1.3b
Show all 

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 57.010 +0.62 +4.61 51.890 - 57.350 244.2k -3.27 51.610 - 61.100 1.6m +29.92 40.860 - 65.310 7.1m
LTC / USD - Bitfinex 57.049 +0.69 +3.96 51.901 - 57.361 66.8k -2.92 51.504 - 61.044 460.4k +29.72 40.900 - 65.081 1.9m
LTC / USD - Bitstamp 57.040 +0.64 +4.58 51.870 - 57.420 43.4k -3.11 51.500 - 61.110 419.5k +30.20 40.810 - 65.290 1.9m
LTC / USD - Kraken 57.000 +0.48 +4.57 51.980 - 57.360 36.6k -3.21 51.650 - 61.040 237.0k +29.87 40.890 - 65.320 1.0m
LTC / USD - Gemini 56.950 +0.44 +4.36 52.000 - 57.370 17.0k -3.36 51.620 - 61.090 112.7k +29.93 40.880 - 65.250 452.2k
Show all 

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.140 +1.01 +2.24 0.132 - 0.142 53.3m -1.63 0.123 - 0.153 165.1m +12.93 0.115 - 0.155 701.4m
ADA / USD - Bittrex 0.139 -0.24 +1.57 0.133 - 0.142 5.1m -2.06 0.125 - 0.152 22.8m +12.38 0.116 - 0.155 110.4m
ADA / USD - Bitfinex 0.140 +0.91 +4.07 0.134 - 0.141 345.6k -1.82 0.125 - 0.152 3.0m -1.82 0.125 - 0.152 3.0m
ADA / USD Perp - FTX 0.140 +1.13 +2.10 0.132 - 0.142 52.3m -1.60 0.123 - 0.153 364.1m +12.94 0.115 - 0.155 2.0b
ADA / USD Perp - HuobiDM 0.140 +1.11 +2.08 0.132 - 0.142 44.3m -1.73 0.123 - 0.153 327.3m +12.75 0.115 - 0.155 1.7b
Show all 

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USD Perp - FTX 21.745 +0.28 +0.72 20.620 - 21.835 193.3k -6.45 20.508 - 23.370 1.6m +18.66 16.475 - 23.543 8.5m
BNB / USD Sep25 - FTX 21.653 +0.59 +1.42 20.458 - 21.658 50.5k -6.83 20.343 - 23.255 380.7k +18.71 16.530 - 23.578 2.1m
BNB / USDT - Binance 21.740 +0.37 +0.89 20.640 - 21.800 3.0m -6.57 20.571 - 23.315 20.5m +18.15 16.547 - 23.540 78.9m
BNB / USDT - Poloniex 21.749 -0.11 +0.88 20.706 - 21.773 480.8 -3.98 20.399 - 23.334 5.8k +17.74 16.392 - 23.527 33.2k
BNB / USDT Perp - Binance 21.763 +0.39 +0.82 20.673 - 21.889 2.5m -6.34 20.509 - 23.274 17.0m +18.19 16.426 - 23.550 71.9m
Show all 

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Coinbase 4.116 +2.04 -5.28 3.933 - 4.490 8.4m +32.05 2.970 - 4.490 59.2m +41.96 2.650 - 4.490 162.7m
XTZ / USD - Kraken 4.114 +2.06 -5.27 3.940 - 4.492 2.2m +32.10 2.959 - 4.492 19.0m +41.75 2.650 - 4.492 46.2m
XTZ / USD - Bitfinex 4.129 +2.25 -4.11 3.962 - 4.345 1.0m +32.90 2.927 - 4.472 9.6m +42.13 2.587 - 4.472 27.0m
XTZ / USD - Bittrex 4.137 +0.99 -5.22 3.975 - 4.500 53.0k +32.40 2.923 - 4.500 337.4k +43.65 2.666 - 4.500 1.1m
XTZ / USD Perp - HuobiDM 4.128 +2.15 -5.40 3.950 - 4.539 20.2m +32.14 2.921 - 4.539 93.2m +40.12 2.601 - 4.539 125.2m
Show all 

Crypto.com Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
CRO / USD - Bittrex 0.164 -0.36 -0.70 0.157 - 0.165 1.1m +1.08 0.157 - 0.175 4.8m -7.21 0.154 - 0.180 13.3m
CRO / USDT - Bittrex 0.162 +0.25 +0.37 0.157 - 0.163 25.0m -0.46 0.157 - 0.173 190.9m +13.96 0.138 - 0.179 717.2m
CRO / EUR - Bittrex 0.135 +0.00 -2.88 0.134 - 0.140 4.4k -2.17 0.134 - 0.199 1.1m -2.17 0.132 - 1.000 4.8m
CRO / BTC - Bittrex 0.0000138 +0.15 -1.36 0.0000138 - 0.0000140 28.7m -0.72 0.0000138 - 0.0000144 219.4m -10.57 0.0000138 - 0.0000159 908.4m
CRO / ETH - Bittrex 0.0003822 +0.32 -8.83 0.0003764 - 0.0004194 14.9m -6.04 0.0003764 - 0.0004395 114.8m -35.27 0.0003764 - 0.0005932 320.5m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 3.134 -0.02 +3.92 2.919 - 3.150 1.3m +2.56 2.750 - 3.297 11.4m +23.05 2.431 - 3.485 40.4m
EOS / USD - Coinbase 3.129 -0.10 +3.17 2.920 - 3.149 1.2m +2.32 2.767 - 3.301 8.6m +22.71 2.427 - 3.500 22.3m
EOS / USD - Kraken 3.132 +0.21 +3.40 2.925 - 3.149 121.0k +2.36 2.809 - 3.303 2.0m +22.88 2.434 - 3.490 6.7m
EOS / USD - Bittrex 3.128 +0.03 +3.57 2.939 - 3.135 18.3k +2.21 2.801 - 3.320 88.2k +22.66 2.439 - 3.480 314.8k
EOS / USD - Independent Reserve 2.867 -2.36 -11.19 2.867 - 3.259 5.1 -12.81 2.867 - 3.288 66.3 +1.57 2.711 - 3.288 1.2k
Show all 

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.102 +0.52 +0.33 0.097 - 0.103 71.9m -5.10 0.096 - 0.108 421.5m +13.31 0.085 - 0.117 2.3b
XLM / USD - Bitstamp 0.102 +0.56 +0.45 0.097 - 0.103 7.5m -5.03 0.096 - 0.111 56.8m +13.21 0.085 - 0.116 291.4m
XLM / USD - Kraken 0.102 +0.14 +0.25 0.097 - 0.103 6.7m -5.19 0.096 - 0.108 46.8m +13.64 0.086 - 0.120 225.0m
XLM / USD - Bitfinex 0.102 -0.06 +0.35 0.097 - 0.102 1.5m -5.39 0.095 - 0.108 13.8m +13.57 0.086 - 0.116 80.1m
XLM / USD - Bittrex 0.101 -2.73 -1.63 0.096 - 0.108 198.0k -6.56 0.096 - 0.109 1.3m -0.99 0.088 - 0.900 8.2m
Show all 

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Kraken 0.023 +1.15 +11.72 0.020 - 0.023 23.2m +10.56 0.019 - 0.023 69.9m +29.09 0.017 - 0.023 195.3m
TRX / USD - Bitfinex 0.023 +0.86 +10.84 0.020 - 0.023 15.1m +10.80 0.019 - 0.023 56.8m +28.37 0.017 - 0.023 202.0m
TRX / USD - Bittrex 0.022 +0.90 +11.25 0.020 - 0.023 7.5m +10.49 0.019 - 0.023 18.5m +28.52 0.017 - 0.023 48.8m
TRX / USD Perp - FTX 0.022 +0.53 +11.33 0.020 - 0.023 423.8m +10.50 0.019 - 0.023 1.2b +28.21 0.017 - 0.023 3.9b
TRX / USD Sep25 - FTX 0.023 +0.56 +11.32 0.020 - 0.024 31.1m +10.75 0.019 - 0.024 63.8m +29.79 0.017 - 0.024 157.0m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!