Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • XTZ Tezos
  • ETC Ethereum Classic
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • USDC USD Coin
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • REP Augur
  • TUSD TrueUSD
  • ZRX 0x
  • RVN Ravencoin
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • HOT Holo
  • BCD Bitcoin Diamond
  • DAI Multi-collateral DAI
  • LSK Lisk
  • NANO Nano
  • THETA THETA
  • WAVES Waves
  • ZEN Horizen
  • BTM Bytom
  • DGB DigiByte
  • ICX Icon
  • MONA MonaCoin
  • BTT BitTorrent
  • MCO MCO
  • KMD Komodo
  • ENJ Enjin Coin
  • IOST IOST
  • VSYS V Systems
  • HC HyperCash
  • SC Siacoin
  • DGD DigixDAO
  • XVG Verge
  • STEEM Steem
  • BTS BitShares
  • ZIL Zilliqa
  • BCN Bytecoin
  • AE Aeternity
  • KNC Kyber Network
  • RIF RIF Token
  • MAID MaidSafeCoin
  • XZC Zcoin
  • ARDR Ardor
  • MATIC Matic Network
  • RLC iExec RLC
  • QNT Quant
  • SOLVE SOLVE
  • SNT Status
  • GNT Golem
  • MANA Decentraland
  • EURS STASIS EURO
  • BEAM Beam
  • REN Ren
  • STRAT Stratis
  • ELF aelf
  • GRIN Grin
  • NPXS Pundi X
  • TOMO TomoChain
  • GXC GXChain
  • ENG Enigma
  • ETP Metaverse ETP
  • AION Aion
  • LEND Aave
  • CHZ Chiliz
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • BUSD Binance USD
  • STX Blockstack
  • LRC Loopring
  • HBAR Hedera Hashgraph
  • WAXP WAX
  • WTC Waltonchain
  • NAS Nebulas
  • PAI Project Pai
  • IOTX IoTeX
  • RDD ReddCoin
  • IGNIS Ignis
  • WIN WINk
  • BRD Bread
  • WAN Wanchain
  • NULS Nuls
  • VTC Vertcoin
  • ANT Aragon
  • ONE Harmony
  • FUN FunFair
  • ARK Ark
  • TNT Tierion
  • PPT Populous
  • LAMB Lambda
  • POWR Power Ledger
  • GO GoChain
  • QASH QASH
  • LOOM Loom Network
  • FTM Fantom
  • BLOCK Blocknet
  • FCT Factom
  • STORJ Storj
  • PIVX PIVX
  • BNT Bancor
  • CVC Civic
  • MTL Metal
  • GRS Groestlcoin
  • MDA Moeda Loyalty Points
  • SAN Santiment Network Token
  • ERD Elrond
  • GNO Gnosis
  • KAN BitKan
  • DMT DMarket
  • DENT Dent
  • NMR Numeraire
  • LBA Cred
  • SYS Syscoin
  • OCEAN Ocean Protocol
  • CELR Celer Network
  • ODE ODEM
  • ORBS Orbs
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • TTC TTC
  • GAS Gas
  • CS Credits
  • NXS Nexus
  • CND Cindicator
  • CTXC Cortex
  • POLY Polymath
  • XCHF CryptoFranc
  • EMC2 Einsteinium
  • NXT Nxt
  • DATA Streamr DATAcoin
  • BTU BTU Protocol
  • KAVA Kava
  • TFUEL Theta Fuel
  • EDO Eidoo
  • BFT BnkToTheFuture
  • NKN NKN
  • PERL Perlin
  • AGI SingularityNET
  • DRGN Dragonchain
  • COCOS Cocos-BCX
  • REQ Request
  • CMT CyberMiles
  • FX Function X
  • IQ Everipedia
  • WABI Tael
  • DUSK Dusk Network
  • MLN Melon
  • OST OST
  • SKY Skycoin
  • STORM Storm
  • BURST Burst
  • NLG Gulden
  • MFT Mainframe
  • ADX AdEx
  • NEBL Neblio
  • MED MediBloc
  • HYDRO Hydro
  • QKC QuarkChain
  • GTO Gifto
  • INT INT Chain
  • LBC LBRY Credits
  • TROY TROY
  • RDN Raiden Network Token
  • STPT STPT
  • PART Particl
  • COS Contentos
  • NAV NavCoin
  • NEC Nectar
  • DGX Digix Gold Token
  • TRIO Tripio
  • EVX Everex
  • QSP Quantstamp
  • PROM Prometeus
  • SBD Steem Dollars
  • FOAM FOAM
  • 1ST FirstBlood
  • CPT Contents Protocol
  • GEN DAOstack
  • PAY TenX
  • QRL Quantum Resistant Ledger
  • MOC Moss Coin
  • INCNT Incent
  • FSN Fusion
  • ARPA ARPA Chain
  • INS Insolar
  • WBTC Wrapped Bitcoin
  • MITH Mithril
  • TKN Monolith
  • UOS Ultra
  • PPC Peercoin
  • BORA BORA
  • TNB Time New Bank
  • ANKR Ankr
  • MAN Matrix AI Network
  • COSM Cosmo Coin
  • JNT Jibrel Network
  • UTK Utrust
  • YOYOW YOYOW
  • BAND Band Protocol
  • KEY Selfkey
  • MET Metronome
  • GVT Genesis Vision
  • VIA Viacoin
  • POE Po.et
  • XDN DigitalNote
  • NCASH Nucleus Vision
  • FLO FLO
  • FNB FNB Protocol
  • CDT Blox
  • VITE VITE
  • GUSD Gemini Dollar
  • META Metadium
  • SNM SONM
  • TRAC OriginTrail
  • DOCK Dock
  • SNGLS SingularDTV
  • PMA PumaPay
  • CBT CommerceBlock
  • BLZ Bluzelle
  • XHV Haven Protocol
  • MTH Monetha
  • SALT Salt
  • WPR WePower
  • FLETA FLETA
  • MRPH Morpheus.Network
  • VEE BLOCKv
  • UTNP Universa
  • VIB Viberate
  • UPP Sentinel Protocol
  • OAX OAX
  • RFR Refereum
  • ADT adToken
  • HYC Hycon
  • DLT Agrello
  • VIBE VIBE
  • DNT district0x
  • QLC QLC Chain
  • HXRO Hxro
  • PNK Kleros
  • UBQ Ubiq
  • DTA DATA
  • APPC AppCoins
  • PHX Red Pulse Phoenix
  • SRN SIRIN LABS Token
  • AST AirSwap
  • BOX ContentBox
  • VBK VeriBlock
  • FUEL Etherparty
  • SLS SaluS
  • BCPT Blockmason Credit Protocol
  • POA POA
  • BLK BlackCoin
  • EDR Endor Protocol
  • ARN Aeron
  • BOLT Bolt
  • AEON Aeon
  • LYM Lympo
  • GAME GameCredits
  • FTC Feathercoin
  • DADI Edge
  • CNN Content Neutrality Network
  • XMY Myriad
  • RADS Radium
  • TUBE BitTube
  • AMB Ambrosus
  • LUN Lunyr
  • GOT ParkinGo
  • XST Stealth
  • ABYSS Abyss Token
  • OK OKCash
  • VRC VeriCoin
  • BWX Blue Whale EXchange
  • POT PotCoin
  • CLO Callisto Network
  • IHT IHT Real Estate Protocol
  • USDS StableUSD
  • SIX SIX
  • AMPL Ampleforth
  • VLD Vetri
  • XSR Xensor
  • CHR Chromia
  • PI PCHAIN
  • SWM Swarm
  • UKG Unikoin Gold
  • XPM Primecoin
  • RBTC RSK Smart Bitcoin
  • SPC SpaceChain
  • IOC I/O Coin
  • ART Maecenas
  • TEMCO TEMCO
  • CRW Crown
  • YEED YGGDRASH
  • HMQ Humaniq
  • SPND Spendcoin
  • PLA Plair
  • EDG Edgeless
  • AKRO Akropolis
  • MUE MonetaryUnit
  • DCT DECENT
  • SPANK SpankChain
  • MTN Medicalchain
  • CURE Curecoin
  • ZCN 0Chain
  • SEN Sentient Coin
  • WGP W Green Pay
  • SPHR Sphere
  • PXL PIXEL
  • MGO MobileGo
  • AID AidCoin
  • BKX BANKEX
  • OMNI Omni
  • BCI Bitcoin Interest
  • XRA Xriba
  • GEO GeoCoin
  • MEME Memetic / PepeCoin
  • RTE Rate3
  • EXP Expanse
  • ION ION
  • AVT Aventus
  • PINK Pinkcoin
  • SIB SIBCoin
  • ATM ATMChain
  • VDX Vodi X
  • XEL XEL
  • UFR Upfiring
  • NLC2 NoLimitCoin
  • PTOY Patientory
  • PASS Blockpass
  • ESS Essentia
  • NIO Autonio
  • MER Mercury
  • CMCT Crowd Machine
  • EXCL ExclusiveCoin
  • PTON PTON
  • ONL On.Live
  • WLO WOLLO
  • PAL PAL Network
  • BBN Banyan Network
  • DTH Dether
  • GUP Matchpool
  • AUC Auctus
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • DREP Drep
  • HDAC Hdac
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • ORS ORS Group
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • URAC Uranus
  • TUDA Tutors Diary
  • GTX Gate.IO
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • APIX APIX
  • APM APM Coin
  • EURT Tether EUR
  • LUNA LUNA
  • BQX Voyager
  • ZBT ZB Token
  • ETHBEAR 3X Short Ethereum Token
  • CNH Chinese Yuan Renminbi
  • RRB RenrenBit
  • ETHOS Ethos
  • RRT Recovery Right Tokens
  • BLTV BlockTV
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 8,320.370 +0.35 -1.26 8.253k - 8.510k 6.3k -6.51 8.217k - 9.195k 62.6k +15.69 6.855k - 9.195k 303.2k
BTC / USD - Bitstamp 8,317.990 +0.40 -1.28 8.253k - 8.531k 4.0k -6.52 8.213k - 9.188k 39.9k +15.60 6.854k - 9.188k 173.9k
BTC / USD - Kraken 8,323.400 +0.44 -1.23 8.253k - 8.506k 3.8k -6.46 8.215k - 9.185k 36.1k +15.72 6.860k - 9.185k 164.4k
BTC / USD - Bitfinex 8,338.200 +0.39 -1.19 8.280k - 8.523k 2.9k -6.05 8.246k - 9.170k 35.7k +15.49 6.909k - 9.170k 174.1k
BTC / USD - Bittrex 8,329.232 +0.42 -1.12 8.262k - 8.518k 731.3 -6.47 8.219k - 9.183k 4.0k +15.72 6.865k - 9.183k 15.6k
Show all 

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 160.030 +0.83 +0.11 157.430 - 164.300 57.0k -5.64 155.250 - 179.000 450.5k +28.06 122.220 - 179.000 1.5m
ETH / USD - Coinbase 160.040 +0.80 +0.06 157.400 - 164.210 51.4k -5.60 154.480 - 179.320 584.0k +28.06 122.150 - 179.320 2.5m
ETH / USD - Bitfinex 160.160 +0.74 -0.30 157.820 - 164.420 17.3k -5.34 155.758 - 178.970 327.3k +27.73 122.770 - 178.970 1.6m
ETH / USD - Bitstamp 159.870 +0.93 -0.24 157.550 - 164.240 9.3k -5.78 155.120 - 179.260 177.6k +28.00 121.820 - 179.260 672.6k
ETH / USD - Gemini 160.340 +0.99 -0.08 157.430 - 165.000 6.9k -5.38 155.110 - 179.650 92.5k +28.17 122.200 - 179.650 409.4k
Show all 

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.220 +0.78 -1.71 0.216 - 0.226 56.8m -7.68 0.213 - 0.254 428.3m +16.77 0.184 - 0.254 1.5b
XRP / USD - Coinbase 0.220 +0.64 -2.10 0.216 - 0.226 25.5m -8.08 0.213 - 0.256 265.1m +16.38 0.184 - 0.256 986.0m
XRP / USD - Bitfinex 0.220 +0.60 -2.09 0.217 - 0.225 8.9m -7.62 0.214 - 0.255 130.4m +16.26 0.185 - 0.255 513.0m
XRP / USD - Kraken 0.220 +0.80 -1.42 0.217 - 0.225 8.0m -7.90 0.213 - 0.254 113.3m +16.63 0.184 - 0.254 409.1m
XRP / USD - Bittrex 0.218 +0.30 -1.45 0.217 - 0.226 535.4k -8.65 0.214 - 0.254 4.8m +15.51 0.184 - 0.254 20.1m
Show all 

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 309.850 +0.62 -3.77 304.730 - 325.650 34.9k -15.48 296.690 - 405.000 448.9k +67.45 183.840 - 405.000 1.5m
BCH / USD - Bitfinex 310.620 +0.63 -3.99 305.240 - 326.000 8.1k -15.26 296.980 - 404.200 115.8k +67.25 184.720 - 404.200 529.1k
BCH / USD - Kraken 310.300 +0.75 -3.51 304.300 - 325.800 6.7k -15.43 297.100 - 404.000 91.4k +67.55 183.700 - 404.000 313.1k
BCH / USD - Bitstamp 310.240 +0.33 -4.07 304.680 - 325.960 3.2k -15.21 296.130 - 403.880 43.8k +67.55 184.170 - 403.880 167.0k
BCH / USD - Gemini 311.010 +1.15 -2.45 305.000 - 324.950 1.0k -15.05 297.230 - 403.590 12.6k +67.42 184.120 - 403.590 55.2k
Show all 

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 259.220 +0.31 -6.85 250.660 - 284.180 30.6k -9.50 236.000 - 328.000 336.2k +199.35 85.216 - 458.740 1.3m
BSV / USD - Bittrex 259.705 +0.25 -6.45 245.437 - 282.336 3.0k -10.12 238.000 - 325.906 18.5k +202.39 84.611 - 456.946 56.5k
BSV / USDT - Poloniex 261.596 +0.61 -4.88 249.000 - 284.000 1.6k -8.92 236.100 - 327.800 19.6k +202.02 85.058 - 449.000 49.9k
BSV / USDT - Bittrex 258.410 -0.85 -5.87 251.353 - 284.000 588.4 -10.33 237.000 - 328.000 10.5k +202.97 85.292 - 450.000 26.5k
BSV / USDC - Poloniex 260.479 +0.92 -5.77 250.000 - 284.883 2.2k -10.01 235.659 - 327.000 41.9k +202.24 85.112 - 447.267 128.0k
Show all 

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 0.998 +0.06 +0.02 0.997 - 0.999 1.5m +0.00 0.996 - 1.000 11.2m -0.07 0.995 - 1.006 49.2m
USDT / USD - Bitfinex 0.999 -0.09 -0.03 0.999 - 1.000 1.2m +0.19 0.995 - 1.000 16.6m -0.33 0.995 - 1.006 107.0m
USDT / USD - Bittrex 0.998 -0.11 +0.07 0.996 - 1.001 110.6k -0.11 0.994 - 1.002 2.0m -0.21 0.990 - 1.010 7.3m
USDT / USDC - Poloniex 0.998 +0.00 -0.03 0.996 - 0.999 552.8k -0.07 0.996 - 1.000 8.0m -0.10 0.995 - 1.002 52.4m
USDT / EUR - Kraken 0.907 +0.01 +0.19 0.902 - 0.907 236.3k +0.67 0.890 - 0.907 3.8m +0.50 0.860 - 0.907 12.8m
Show all 

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 53.300 +0.99 -1.66 52.200 - 55.340 95.2k -12.44 50.630 - 62.500 962.4k +32.95 38.740 - 63.170 4.4m
LTC / USD - Bitfinex 53.320 +0.93 -1.78 52.190 - 55.439 47.9k -12.23 50.742 - 62.399 363.7k +32.66 38.963 - 63.174 1.7m
LTC / USD - Kraken 53.290 +0.93 -1.62 52.240 - 55.300 18.7k -12.47 50.650 - 62.400 181.2k +32.79 38.740 - 63.160 777.8k
LTC / USD - Bitstamp 53.100 +0.15 -1.83 52.180 - 55.290 13.5k -12.98 50.470 - 62.430 168.5k +33.15 38.610 - 63.310 877.9k
LTC / USD - Gemini 53.490 +1.10 -1.15 52.250 - 55.240 8.9k -12.23 50.740 - 62.440 90.1k +33.56 38.770 - 63.160 345.3k
Show all 

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 3.566 +0.85 +0.46 3.497 - 3.705 1.1m -8.29 3.356 - 3.998 7.7m +43.34 2.434 - 4.062 32.6m
EOS / USD - Coinbase 3.560 +1.02 +0.48 3.482 - 3.699 314.6k -8.46 3.350 - 4.000 2.9m +43.72 2.412 - 4.072 11.9m
EOS / USD - Kraken 3.580 +1.41 +1.20 3.500 - 3.698 116.6k -7.83 3.354 - 3.998 1.7m +44.93 2.414 - 4.062 5.6m
EOS / USD - Bittrex 3.550 +0.00 +3.42 3.433 - 3.684 1.4k -10.94 3.344 - 4.064 10.2k +36.54 2.381 - 5.175 61.3k
EOS / USD - Independent Reserve 3.542 +0.00 +0.00 3.542 - 3.542 1.0 -4.40 3.542 - 3.705 3.0 +7.48 3.295 - 3.705 6.0
Show all 

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 16.892 +0.79 -1.69 16.569 - 17.443 1.4m -6.55 16.429 - 18.495 12.8m +29.28 12.893 - 18.495 48.8m
BNB / USDC - Binance 16.836 +0.51 -1.54 16.558 - 17.371 8.2k -6.68 16.407 - 18.435 68.9k +29.00 12.875 - 18.480 264.6k
BNB / BUSD - Binance 16.830 +0.47 -1.71 16.534 - 17.382 8.2k -6.60 16.420 - 18.443 89.5k +28.60 12.862 - 18.443 230.0k
BNB / PAX - Binance 16.837 +0.70 -1.27 16.552 - 17.381 4.3k -6.62 16.331 - 18.451 30.0k +28.33 12.900 - 18.451 100.8k
BNB / TUSD - Binance 16.848 +0.50 -1.66 16.546 - 17.373 3.4k -6.56 16.400 - 18.443 29.3k +29.36 12.900 - 18.443 134.0k
Show all 

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.056 +0.74 -1.82 0.056 - 0.058 16.2m -7.46 0.055 - 0.066 300.5m +26.69 0.043 - 0.066 880.0m
XLM / USD - Kraken 0.056 +0.71 -2.56 0.056 - 0.058 3.6m -7.39 0.055 - 0.066 36.1m +27.15 0.043 - 0.066 87.4m
XLM / USD - Bitfinex 0.056 +0.30 -1.69 0.056 - 0.059 1.2m -7.11 0.055 - 0.066 18.1m +26.96 0.044 - 0.066 43.9m
XLM / USD - Independent Reserve 0.068 +2.40 +2.40 0.066 - 0.068 30.3 +31.61 0.051 - 0.068 110.5 +39.77 0.049 - 0.068 10.1k
XLM / USDT - Binance 0.056 +0.97 -2.55 0.056 - 0.058 94.3m -7.11 0.055 - 0.066 1.6b +27.31 0.043 - 0.066 3.1b
Show all 

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.043 +0.67 -0.20 0.043 - 0.045 1.9m -3.31 0.041 - 0.047 28.3m +30.06 0.032 - 0.047 136.0m
ADA / USD - Bittrex 0.044 +1.00 -0.71 0.043 - 0.045 1.8m -3.43 0.041 - 0.047 14.0m +30.27 0.032 - 0.047 50.2m
ADA / USDT - Binance 0.044 +0.67 -1.25 0.043 - 0.045 183.3m -3.01 0.041 - 0.047 1.6b +30.45 0.032 - 0.047 4.6b
ADA / USDT - Bittrex 0.043 -0.19 -1.57 0.043 - 0.046 1.6m -3.14 0.041 - 0.047 9.4m +30.19 0.032 - 0.047 26.0m
ADA / USDC - Binance 0.043 +0.02 -0.12 0.043 - 0.045 837.2k -3.90 0.041 - 0.049 8.0m +29.95 0.031 - 0.049 28.3m
Show all 

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.016 +0.00 -1.89 0.016 - 0.017 11.3m -7.99 0.016 - 0.018 98.6m +21.84 0.013 - 0.018 176.1m
TRX / USD - Bittrex 0.016 +0.00 -0.37 0.016 - 0.017 1.7m -9.69 0.016 - 0.018 9.3m +21.90 0.013 - 0.018 46.2m
TRX / USDT - Poloniex 0.016 +0.44 -1.25 0.016 - 0.017 501.3m -8.16 0.016 - 0.018 3.7b +22.19 0.013 - 0.018 22.3b
TRX / USDT - Binance 0.016 +0.31 -1.41 0.016 - 0.017 475.0m -8.20 0.016 - 0.018 5.3b +22.20 0.013 - 0.018 37.7b
TRX / USDT - Bittrex 0.016 +0.00 -2.06 0.016 - 0.016 206.2k -9.46 0.016 - 0.018 8.9m +21.41 0.013 - 0.018 32.7m
Show all 

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 61.416 +0.70 +0.34 59.761 - 62.985 6.1k -10.34 58.100 - 70.923 46.1k +33.89 44.499 - 71.833 367.3k
XMR / USD - Kraken 61.360 +0.69 -0.15 59.690 - 62.860 4.4k -10.65 57.980 - 70.760 33.5k +33.74 44.210 - 71.750 209.5k
XMR / USDT - Binance 61.520 +0.75 +0.42 59.870 - 62.990 33.9k -10.74 58.000 - 70.940 281.9k +33.77 44.310 - 72.000 1.9m
XMR / USDT - Poloniex 61.540 +0.51 +0.77 59.892 - 62.981 1.5k -10.77 58.072 - 70.831 10.1k +34.18 43.340 - 71.902 45.0k
XMR / USDT - Bittrex 61.306 -0.10 -0.01 60.187 - 62.901 246.9 -11.51 58.200 - 70.745 2.0k +33.19 44.527 - 72.000 12.8k
Show all 

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Coinbase 1.488 +0.47 -4.16 1.451 - 1.566 784.8k +1.09 1.355 - 1.640 10.9m +6.33 1.214 - 1.640 44.8m
XTZ / USD - Kraken 1.481 +0.11 -4.38 1.460 - 1.559 152.5k +0.53 1.360 - 1.638 2.1m +5.81 1.225 - 1.638 8.2m
XTZ / USD - Bitfinex 1.478 -0.04 -5.14 1.458 - 1.559 88.3k +0.73 1.358 - 1.643 786.2k +5.43 1.237 - 1.643 3.3m
XTZ / USD - Bittrex 1.464 -2.37 -3.34 1.460 - 1.540 2.1k -1.72 1.373 - 1.750 28.3k -0.18 1.238 - 1.815 59.2k
XTZ / USDT - Binance 1.488 +0.22 -4.26 1.456 - 1.566 1.5m +1.00 1.360 - 1.644 17.4m +6.13 1.222 - 1.644 69.3m
Show all 

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Coinbase 8.400 +0.83 -3.00 8.108 - 8.831 266.3k -11.34 7.749 - 9.899 5.8m +108.08 4.034 - 12.068 19.8m
ETC / USD - Bitfinex 8.424 +1.04 -3.12 8.095 - 8.828 94.6k -10.87 7.770 - 9.744 2.3m +108.04 4.049 - 12.000 8.6m
ETC / USD - Kraken 8.415 +1.13 -2.28 8.081 - 8.789 40.4k -10.91 7.810 - 9.750 377.2k +108.71 4.032 - 12.169 1.3m
ETC / USD - Bittrex 8.321 +0.00 -2.73 8.150 - 8.798 2.0k -12.42 7.835 - 9.720 48.8k +105.67 4.046 - 12.000 210.0k
ETC / USDT - Binance 8.411 +0.51 -3.17 8.100 - 8.844 3.8m -11.05 7.770 - 9.766 53.1m +108.18 4.034 - 12.030 146.6m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!