Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.9b
Volume 24H:$78.5b
Liquidações 24H:$108.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,684.76 | +1.55% | $1.6t | $24.2b | $25.2b | +3.61% | 42.81% | 1.040 | +0.0090% | +0.0089% | $30.2m | |
| Ethereum ETH | $2,473.32 | +2.59% | $298.6b | $17.0b | $14.1b | +2.33% | 23.92% | 0.827 | +0.0080% | +0.0100% | $25.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,548.21 | +5.94% | n/a | $3.9b | $452.5m | +2.40% | 0.77% | 0.116 | +0.0000% | +0.0000% | $7.0m | |
| Solana SOL | $103.85 | +2.65% | $60.8b | $3.9b | $2.9b | +1.82% | 4.90% | 0.743 | +0.0053% | +0.0061% | $5.9m | |
| ZCash ZEC | $853.78 | +4.71% | $14.5b | $2.3b | $1.3b | +7.24% | 2.23% | 0.569 | -0.0051% | -0.0020% | $2.9m | |
| Hyperliquid HYPE | $84.05 | +5.03% | $18.7b | $2.1b | $2.8b | +6.52% | 4.84% | 1.353 | -0.0004% | -0.0007% | $1.6m | |
| Gold (Derivatives) XAU | $4,436.38 | +0.29% | n/a | $1.8b | $646.7m | -2.51% | 1.10% | 0.350 | +0.0214% | +0.0293% | $1.3m | |
| Ripple XRP | $1.39 | +2.91% | $87.0b | $1.7b | $1.2b | +2.43% | 2.07% | 0.724 | +0.0085% | +0.0070% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,236.82 | +4.59% | n/a | $1.6b | $416.5m | -4.19% | 0.71% | 0.263 | +0.0063% | +0.0000% | $818.0k | |
| SpaceX (Derivatives) SPCX | $143.55 | +2.27% | n/a | $1.3b | $438.6m | +48.06% | 0.75% | 0.334 | -0.0289% | -0.0396% | $349.9k | |
| Seeker SKR | $0.0282 | -10.05% | $198.3m | $1.1b | $35.8m | -0.85% | 0.06% | 0.033 | -1.0745% | -1.3212% | $3.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $113.40 | +3.25% | n/a | $953.9m | $184.6m | +6.54% | 0.31% | 0.194 | +0.0188% | +0.0193% | $480.1k | |
| Crude Oil Futures (Derivatives) CL | $86.70 | +1.95% | n/a | $750.9m | $281.6m | +22.65% | 0.48% | 0.375 | -0.0265% | -0.0437% | $304.7k | |
| Silver (Derivatives) XAG | $66.59 | +0.46% | n/a | $687.8m | $269.8m | -0.85% | 0.46% | 0.392 | +0.0126% | +0.0171% | $274.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.20 | +4.71% | n/a | $593.0m | $68.0m | +13.86% | 0.12% | 0.115 | +0.0000% | +0.0000% | $455.0k | |
| ZORA ZORA | $0.0084 | -18.09% | $37.8m | $581.5m | $14.0m | -23.10% | 0.02% | 0.024 | -0.2367% | -0.1608% | $1.6m | |
| Dogecoin DOGE | $0.0833 | +1.59% | $13.0b | $576.3m | $550.3m | +1.74% | 0.93% | 0.955 | +0.0086% | +0.0079% | $384.7k | |
| Arbitrum ARB | $0.1120 | +32.16% | $747.0m | $571.6m | $87.4m | +87.72% | 0.15% | 0.153 | +0.0168% | +0.0176% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $957.97 | +4.05% | n/a | $549.1m | $159.8m | -0.83% | 0.27% | 0.291 | +0.0000% | +0.0000% | $357.2k | |
| Official Trump TRUMP | $2.41 | +2.97% | $630.9m | $546.2m | $146.8m | +3.65% | 0.25% | 0.269 | -0.0021% | -0.0047% | $999.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.92 | +11.90% | n/a | $491.7m | $35.7m | +0.82% | 0.06% | 0.073 | +0.0000% | +0.0052% | $898.9k | |
| Zero Gravity 0G | $0.2383 | +26.11% | $51.9m | $479.0m | $20.5m | +132.73% | 0.03% | 0.043 | -0.3274% | -0.6472% | $2.5m | |
| Pump.fun PUMP | $0.0045 | +7.60% | $1.8b | $464.8m | $403.9m | +11.91% | 0.69% | 0.869 | +0.0040% | +0.0130% | $774.4k | |
| SK Hynix (Derivatives) SKHY | $164.92 | +4.25% | n/a | $451.5m | $124.5m | -0.61% | 0.21% | 0.276 | +0.0000% | +0.0000% | $158.9k | |
| Bitlayer BTR | $0.1734 | +8.73% | $45.0m | $444.3m | $51.7m | -2.65% | 0.09% | 0.116 | +0.0414% | +0.0620% | $2.1m | |
| Uniswap UNI | $5.38 | +7.86% | $3.3b | $412.6m | $260.3m | +9.91% | 0.44% | 0.631 | +0.0136% | +0.0085% | $893.9k | |
| Ethena ENA | $0.1510 | +3.56% | $1.5b | $371.0m | $234.1m | +2.61% | 0.40% | 0.631 | +0.0154% | +0.0141% | $355.6k | |
| Brent Oil (Derivatives) BZ | $91.22 | +1.19% | n/a | $295.0m | $225.5m | +6.91% | 0.38% | 0.764 | -0.0172% | -0.0163% | $158.9k | |
| SUI SUI | $0.7309 | +2.69% | $3.0b | $284.9m | $217.5m | -0.90% | 0.37% | 0.763 | +0.0059% | +0.0085% | $155.0k | |
| BNB BNB | $693.48 | +1.46% | $92.3b | $271.2m | $726.2m | +1.20% | 1.23% | 2.677 | -0.0107% | -0.0099% | $57.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.89 | +3.17% | n/a | $251.2m | $33.3m | -4.60% | 0.06% | 0.133 | +0.0000% | +0.0000% | $281.4k | |
| Useless Coin USELESS | $0.0957 | +43.62% | $95.4m | $250.4m | $25.9m | +127.22% | 0.04% | 0.103 | -0.0062% | +0.0100% | $820.5k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.87% | n/a | $249.1m | $111.8m | -0.67% | 0.19% | 0.449 | +0.0003% | -0.0129% | $398.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0991 | -19.95% | $100.8m | $248.8m | $19.0m | -6.26% | 0.03% | 0.076 | +0.0253% | +0.0510% | $805.4k | |
| Monero XMR | $517.16 | +3.10% | $9.7b | $241.0m | $192.5m | +9.52% | 0.33% | 0.799 | +0.0199% | +0.0578% | $422.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.00 | +3.99% | n/a | $238.0m | $74.6m | +4.57% | 0.13% | 0.313 | +0.0020% | +0.0067% | $85.7k | |
| Hemi HEMI | $0.0149 | -5.90% | $14.6m | $233.4m | $30.4m | -0.16% | 0.05% | 0.130 | +0.0100% | +0.0504% | $779.1k | |
| Circle Internet Group (Derivatives) CRCL | $95.03 | +10.29% | n/a | $232.9m | $114.6m | +5.40% | 0.19% | 0.492 | +0.0000% | +0.0000% | $99.7k | |
| Prometeus PROM | $5.47 | -13.01% | $100.0m | $228.8m | $19.8m | -17.69% | 0.03% | 0.086 | +0.0100% | +0.0044% | $1.1m | |
| Cardano ADA | $0.2010 | +4.14% | $7.5b | $222.7m | $200.6m | +3.70% | 0.34% | 0.901 | +0.0080% | +0.0082% | $287.1k | |
| Chainlink LINK | $11.45 | +3.12% | $8.6b | $212.2m | $295.0m | +3.20% | 0.50% | 1.390 | +0.0074% | +0.0094% | $60.9k | |
| Lighter LIT | $3.67 | +4.96% | $923.9m | $210.6m | $301.7m | +9.24% | 0.51% | 1.433 | +0.0080% | +0.0100% | $274.0k | |
| NVIDIA (Derivatives) NVDA | $220.44 | +1.28% | n/a | $210.3m | $76.2m | +16.42% | 0.13% | 0.362 | +0.0000% | +0.0000% | $31.9k | |
| NEAR Protocol NEAR | $1.98 | +8.96% | $2.6b | $196.5m | $301.7m | +13.99% | 0.51% | 1.535 | +0.0156% | +0.0087% | $274.7k | |
| Cysic CYS | $0.5235 | -37.62% | $83.2m | $191.1m | $12.8m | -40.03% | 0.02% | 0.067 | -0.0080% | -0.0533% | $722.3k | |
| Worldcoin WLD | $0.3699 | +3.10% | $1.3b | $178.9m | $178.8m | +7.19% | 0.30% | 1.000 | +0.0109% | +0.0109% | $202.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.98 | +3.17% | n/a | $164.3m | $56.6m | +2.15% | 0.10% | 0.344 | +0.0048% | +0.0101% | $439.7 | |
| Dash DASH | $45.70 | +11.84% | $587.5m | $160.2m | $30.6m | +23.97% | 0.05% | 0.191 | +0.0021% | -0.0129% | $482.7k | |
| Tesla (Derivatives) TSLA | $366.82 | +5.49% | n/a | $150.3m | $65.4m | +7.68% | 0.11% | 0.435 | +0.0000% | +0.0000% | $86.5k | |
| FLOCK FLOCK | $0.0377 | -7.01% | $17.5m | $132.7m | $5.2m | +40.14% | 0.01% | 0.039 | -0.5353% | -0.4334% | $523.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.96 | -3.13% | n/a | $121.2m | $22.9m | -4.54% | 0.04% | 0.189 | +0.0001% | +0.0000% | $9.7k | |
| Curve DAO Token CRV | $0.3578 | +19.74% | $555.5m | $120.0m | $78.2m | +32.65% | 0.13% | 0.652 | +0.0165% | +0.0215% | $396.4k | |
| Aave AAVE | $126.41 | +3.82% | $1.9b | $118.0m | $209.8m | +3.03% | 0.36% | 1.777 | +0.0042% | +0.0107% | $96.3k | |
| Gram GRAM | $1.40 | +4.30% | $3.9b | $109.8m | $90.9m | +16.93% | 0.15% | 0.828 | +0.0080% | +0.0172% | $128.2k | |
| Intel Corp (Derivatives) INTC | $89.85 | +0.66% | n/a | $109.0m | $87.1m | +3.94% | 0.15% | 0.799 | +0.0230% | +0.0219% | $5.7k | |
| Bittensor TAO | $230.09 | +1.32% | $2.2b | $104.7m | $167.5m | +0.05% | 0.28% | 1.600 | +0.0126% | +0.0128% | $137.9k | |
| Pepe PEPE | $0.0000 | +3.84% | $1.5b | $99.3m | $29.0m | +3.08% | 0.05% | 0.292 | -0.0160% | -0.0070% | $80.1k | |
| Marvell Technology (Derivatives) MRVL | $211.10 | -1.07% | n/a | $96.9m | $61.6m | +10.40% | 0.10% | 0.636 | +0.0299% | +0.0357% | $106.5k | |
| QQQ (Derivatives) QQQ | $717.35 | +0.53% | n/a | $94.7m | $94.4m | +0.62% | 0.16% | 0.996 | +0.0021% | +0.0046% | $50.2 | |
| Pons PONS | $0.4358 | +23.14% | n/a | $92.6m | $19.6m | +1.02k% | 0.03% | 0.211 | +0.1342% | +0.1014% | $108.3k | |
| Optimism OP | $0.0971 | +12.25% | $220.7m | $92.3m | $37.4m | +18.26% | 0.06% | 0.405 | +0.0180% | +0.0113% | $137.4k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $155.95 | +10.36% | n/a | $92.2m | $14.4m | +12.93% | 0.02% | 0.156 | -0.0013% | -0.1213% | $117.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.85 | +1.64% | n/a | $85.1m | $36.4m | -0.42% | 0.06% | 0.427 | +0.0012% | +0.0000% | $613.3 | |
| Tron TRX | $0.3317 | -1.48% | $31.5b | $85.0m | $178.5m | +8.05% | 0.30% | 2.099 | -0.0522% | -0.0752% | $146.6k | |
| MiniMax Group (Derivatives) MINIMAX | $47.47 | +16.19% | n/a | $84.0m | $8.5m | +47.59% | 0.01% | 0.101 | +0.0000% | +0.0000% | $95.8k | |
| Boundless ZKC | $0.0518 | -12.48% | $15.3m | $81.4m | $7.2m | -26.73% | 0.01% | 0.088 | -0.0731% | -0.0932% | $256.5k | |
| Avalanche AVAX | $7.28 | +2.03% | $3.1b | $81.2m | $133.8m | +2.67% | 0.23% | 1.648 | +0.0074% | +0.0024% | $65.9k | |
| Bitcoin Cash BCH | $248.39 | +1.94% | $5.0b | $78.9m | $164.7m | +1.73% | 0.28% | 2.088 | +0.0106% | +0.0096% | $36.2k | |
| Alphabet Inc (Derivatives) GOOGL | $340.21 | -1.22% | n/a | $75.1m | $90.6m | +5.63% | 0.15% | 1.206 | +0.0036% | +0.0190% | $21.3k | |
| Plasma XPL | $0.0840 | -3.32% | $233.4m | $75.0m | $107.4m | -5.21% | 0.18% | 1.432 | +0.0393% | +0.0282% | $89.6k | |
| Litecoin LTC | $48.90 | +1.61% | $3.8b | $74.7m | $181.0m | +2.70% | 0.31% | 2.424 | +0.0090% | +0.0141% | $10.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.72 | +8.06% | n/a | $74.0m | $7.9m | -2.97% | 0.01% | 0.107 | +0.0006% | +0.0000% | $6.2k | |
| Ondo ONDO | $0.3499 | +2.03% | $1.7b | $73.8m | $112.6m | +0.74% | 0.19% | 1.526 | +0.0075% | +0.0082% | $24.2k | |
| Filecoin FIL | $0.6952 | +4.41% | $577.7m | $71.1m | $66.4m | +4.84% | 0.11% | 0.935 | +0.0063% | +0.0102% | $73.1k | |
| Polygon Ecosystem Token POL | $0.0920 | -2.93% | $985.2m | $69.9m | $38.2m | -11.19% | 0.06% | 0.546 | -0.0004% | -0.0085% | $202.3k | |
| Magma Finance MAGMA | $0.3420 | +4.95% | $65.2m | $64.6m | $10.5m | -6.42% | 0.02% | 0.162 | +0.0317% | +0.0196% | $207.7k | |
| PAX Gold PAXG | $4,431.31 | +0.37% | $1.9b | $64.3m | $105.5m | -1.57% | 0.18% | 1.640 | +0.0044% | +0.0096% | $7.8k | |
| Notcoin NOT | $0.0005 | +9.23% | $48.2m | $62.4m | $7.1m | +26.12% | 0.01% | 0.114 | -0.0075% | -0.0256% | $194.7k | |
| Ontology Gas ONG | $0.0910 | -3.72% | $44.2m | $58.9m | $13.4m | +5.89% | 0.02% | 0.228 | -0.1963% | -0.1547% | $254.5k | |
| Fartcoin FARTCOIN | $0.1767 | +3.60% | $176.5m | $58.1m | $83.3m | +6.15% | 0.14% | 1.433 | +0.0053% | +0.0061% | $80.0k | |
| Stellar Lumens XLM | $0.1782 | +2.22% | $6.2b | $57.8m | $82.0m | +1.11% | 0.14% | 1.418 | +0.0110% | +0.0103% | $57.3k | |
| Tether Gold XAUT | $4,423.45 | +0.34% | $2.7b | $57.5m | $232.0m | -2.03% | 0.39% | 4.032 | +0.0065% | +0.0082% | $19.5k | |
| Pudgy Penguins PENGU | $0.0088 | +2.59% | $551.9m | $55.8m | $74.6m | +3.33% | 0.13% | 1.337 | +0.0091% | +0.0368% | $46.1k | |
| Polkadot DOT | $0.8568 | +4.82% | $1.5b | $55.5m | $65.8m | +4.38% | 0.11% | 1.187 | +0.0084% | +0.0046% | $63.4k | |
| zkSync ZK | $0.0090 | -6.09% | $93.9m | $52.0m | $10.4m | -7.01% | 0.02% | 0.201 | -0.0025% | +0.0199% | $159.9k | |
| DAPPOS DOS | $0.2827 | -0.92% | $56.6m | $51.8m | $8.7m | -5.85% | 0.01% | 0.168 | +0.0075% | +0.0100% | $70.9k | |
| Apple Inc (Derivatives) AAPL | $317.11 | -0.76% | n/a | $51.4m | $29.6m | +4.19% | 0.05% | 0.576 | +0.0000% | +0.0000% | $1.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0634 | -6.54% | $63.2m | $49.8m | $43.5m | -11.63% | 0.07% | 0.875 | +0.0417% | +0.0847% | $108.8k | |
| Biconomy BICO | $0.0224 | +4.97% | $22.4m | $48.6m | $12.8m | +6.61% | 0.02% | 0.264 | -0.1106% | -0.1420% | $43.1k | |
| Injective Protocol INJ | $4.95 | +0.38% | $495.1m | $48.1m | $34.6m | +3.82% | 0.06% | 0.719 | +0.0090% | +0.0156% | $24.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.76 | +0.09% | n/a | $47.6m | $42.0m | +1.44% | 0.07% | 0.882 | +0.0023% | +0.0000% | $1.2k | |
| Tutorial TUT | $0.0302 | -14.51% | $25.1m | $46.6m | $15.7m | -7.61% | 0.03% | 0.337 | -0.5426% | -0.7133% | $101.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $86.41 | +4.22% | n/a | $46.6m | $15.8m | +16.32% | 0.03% | 0.340 | -0.0768% | -0.1735% | $76.2k | |
| Cash Cat CASHCAT | $0.2406 | +25.45% | n/a | $46.3m | $57.4m | +37.37% | 0.10% | 1.241 | +0.1215% | +0.0786% | $10.7k | |
| Audiera BEAT | $0.1244 | -0.52% | $42.4m | $45.5m | $27.2m | +0.43% | 0.05% | 0.599 | +0.0262% | +0.0100% | $32.3k | |
| Aptos APT | $0.5414 | +4.32% | $464.8m | $44.9m | $45.1m | +7.14% | 0.08% | 1.005 | +0.0061% | +0.0018% | $62.2k | |
| Helium HNT | $0.7169 | +8.62% | $130.1m | $44.3m | $6.3m | +23.52% | 0.01% | 0.142 | -0.4863% | -0.3208% | $180.9k | |
| 1000BONK 1000BONK | $0.0031 | +11.35% | n/a | $42.9m | $22.1m | +12.45% | 0.04% | 0.516 | +0.0100% | +0.0100% | $103.3k | |
| Nebius Group NV (Derivatives) NBIS | $207.71 | +1.41% | n/a | $42.6m | $30.4m | +1.63% | 0.05% | 0.714 | +0.0062% | +0.0169% | $5.0k | |
| Axelar AXL | $0.0436 | -8.86% | $53.6m | $41.6m | $4.6m | +20.87% | 0.01% | 0.110 | -0.0930% | -0.0319% | $141.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.