Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.1b
Volume 24H:$102.9b
Liquidações 24H:$224.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,332.63 | -0.70% | $1.6t | $34.3b | $27.3b | -0.19% | 41.28% | 0.794 | +0.0082% | +0.0103% | $55.7m | |
| Ethereum ETH | $2,417.85 | -0.72% | $295.4b | $23.7b | $15.9b | -1.10% | 24.06% | 0.671 | +0.0058% | +0.0060% | $51.0m | |
| Solana SOL | $104.43 | -0.71% | $61.5b | $3.9b | $2.9b | -1.95% | 4.37% | 0.735 | +0.0013% | -0.0001% | $8.5m | |
| ZCash ZEC | $1,145.75 | -6.04% | $19.4b | $3.4b | $1.4b | -8.94% | 2.09% | 0.401 | +0.0089% | +0.0132% | $8.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $94.67 | -10.01% | n/a | $3.2b | $345.0m | +7.22% | 0.52% | 0.107 | +0.0267% | -0.0282% | $8.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,300.80 | -5.76% | n/a | $2.5b | $370.8m | +0.16% | 0.56% | 0.149 | +0.0388% | +0.0087% | $6.7m | |
| Gold (Derivatives) XAU | $4,170.79 | -0.30% | n/a | $2.1b | $861.8m | -4.69% | 1.30% | 0.403 | -0.0022% | -0.0030% | $989.9k | |
| NEAR Protocol NEAR | $5.05 | -3.87% | $6.6b | $1.7b | $857.1m | -4.48% | 1.30% | 0.514 | +0.0118% | +0.0030% | $4.5m | |
| SpaceX (Derivatives) SPCX | $145.99 | -3.74% | n/a | $1.4b | $569.9m | -0.33% | 0.86% | 0.412 | +0.0153% | +0.0000% | $2.9m | |
| Crude Oil Futures (Derivatives) CL | $99.36 | +3.60% | n/a | $1.3b | $383.0m | +5.83% | 0.58% | 0.287 | -0.0022% | +0.0002% | $7.3m | |
| Ripple XRP | $1.31 | -2.11% | $82.2b | $1.3b | $1.2b | -1.82% | 1.79% | 0.900 | +0.0058% | +0.0086% | $4.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $926.47 | -3.81% | n/a | $1.3b | $590.3m | -5.38% | 0.89% | 0.467 | +0.0030% | +0.0012% | $2.2m | |
| Hyperliquid HYPE | $79.76 | -1.79% | $17.7b | $1.1b | $2.4b | -1.50% | 3.59% | 2.183 | +0.0097% | +0.0100% | $944.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.63 | -10.20% | n/a | $966.8m | $129.3m | -10.06% | 0.20% | 0.134 | +0.0495% | +0.0627% | $2.0m | |
| Celestia TIA | $0.7039 | +17.01% | $688.8m | $904.0m | $93.8m | +46.52% | 0.14% | 0.104 | -0.0014% | -0.0062% | $5.3m | |
| Worldcoin WLD | $0.5216 | +4.08% | $2.0b | $808.6m | $306.0m | +8.59% | 0.46% | 0.378 | +0.0035% | +0.0061% | $1.9m | |
| Silver (Derivatives) XAG | $57.11 | -1.28% | n/a | $731.8m | $402.5m | -5.03% | 0.61% | 0.550 | +0.0079% | +0.0108% | $1.0m | |
| Brent Oil (Derivatives) BZ | $107.34 | +4.45% | n/a | $715.3m | $293.9m | +11.00% | 0.44% | 0.411 | -0.0079% | +0.0097% | $3.5m | |
| Dogecoin DOGE | $0.0802 | -1.53% | $12.5b | $687.3m | $614.9m | -1.37% | 0.93% | 0.895 | +0.0090% | +0.0106% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $882.75 | -4.32% | n/a | $676.5m | $209.7m | -2.34% | 0.32% | 0.310 | +0.0286% | +0.0039% | $1.8m | |
| Alaya AI AGT | $0.0793 | +124.55% | n/a | $671.4m | $44.0m | +141.60% | 0.07% | 0.066 | +0.1350% | +0.3984% | $4.1m | |
| Tesla (Derivatives) TSLA | $352.37 | -5.48% | n/a | $662.7m | $84.2m | -7.95% | 0.13% | 0.127 | +0.0082% | +0.0000% | $2.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.89 | +9.42% | n/a | $591.9m | $44.2m | +2.99% | 0.07% | 0.075 | +0.0016% | +0.0349% | $369.7k | |
| Injective Protocol INJ | $8.81 | -3.33% | $877.6m | $563.3m | $79.1m | -4.40% | 0.12% | 0.140 | +0.0035% | -0.0103% | $2.0m | |
| Pump.fun PUMP | $0.0046 | +0.83% | $2.1b | $540.7m | $342.6m | +3.74% | 0.52% | 0.634 | +0.0075% | +0.0102% | $2.1m | |
| Starknet STRK | $0.0708 | -15.82% | $536.2m | $540.4m | $117.6m | -7.12% | 0.18% | 0.218 | +0.0114% | +0.0233% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $137.78 | -4.00% | n/a | $487.5m | $294.0m | -5.29% | 0.44% | 0.603 | +0.0193% | +0.0184% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.08 | -11.90% | n/a | $461.0m | $41.5m | -12.25% | 0.06% | 0.090 | +0.0418% | +0.0228% | $482.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.04 | -7.98% | n/a | $419.8m | $123.3m | +8.24% | 0.19% | 0.294 | +0.0182% | +0.0000% | $293.4k | |
| SUI SUI | $1.01 | -2.50% | $4.1b | $394.0m | $322.5m | -0.72% | 0.49% | 0.818 | +0.0111% | +0.0126% | $1.5m | |
| Uniswap UNI | $7.27 | -2.27% | $4.5b | $385.8m | $387.6m | -3.42% | 0.59% | 1.005 | +0.0070% | +0.0076% | $865.4k | |
| Ethena ENA | $0.1973 | -2.56% | $2.6b | $374.7m | $296.5m | -4.63% | 0.45% | 0.791 | +0.0071% | +0.0095% | $708.4k | |
| Filecoin FIL | $1.14 | -0.86% | $958.7m | $372.8m | $132.2m | -0.16% | 0.20% | 0.355 | +0.0081% | +0.0096% | $1.0m | |
| BNB BNB | $720.66 | -1.04% | $95.9b | $366.2m | $787.5m | -0.79% | 1.19% | 2.151 | +0.0032% | +0.0064% | $178.4k | |
| Circle Internet Group (Derivatives) CRCL | $82.23 | -3.93% | n/a | $343.8m | $154.4m | -8.85% | 0.23% | 0.449 | +0.0414% | +0.0000% | $391.9k | |
| Bitway BTW | $2.03 | +2.85% | $3.0b | $316.1m | $94.3m | -12.89% | 0.14% | 0.298 | +0.0083% | +0.0100% | $967.8k | |
| NVIDIA (Derivatives) NVDA | $214.87 | -1.51% | n/a | $311.3m | $138.2m | -6.31% | 0.21% | 0.444 | +0.0028% | +0.0014% | $114.1k | |
| Impossible Cloud Network ICNT | $0.2054 | +54.87% | $51.3m | $258.5m | $11.5m | +144.41% | 0.02% | 0.044 | -0.0025% | -0.0293% | $2.0m | |
| Avalanche AVAX | $9.96 | -0.15% | $4.4b | $253.8m | $225.3m | +0.64% | 0.34% | 0.888 | +0.0051% | +0.0037% | $651.9k | |
| QQQ (Derivatives) QQQ | $710.99 | -2.43% | n/a | $249.4m | $145.8m | -6.12% | 0.22% | 0.585 | +0.0105% | +0.0063% | $1.0m | |
| Cardano ADA | $0.2243 | -2.11% | $8.4b | $245.0m | $223.9m | -3.09% | 0.34% | 0.914 | +0.0028% | +0.0067% | $575.1k | |
| Arbitrum ARB | $0.1886 | -1.99% | $1.3b | $244.7m | $123.4m | +2.64% | 0.19% | 0.504 | -0.0045% | -0.0102% | $670.2k | |
| Zerebro ZEREBRO | $0.0341 | -32.24% | $33.0m | $237.6m | $15.1m | -44.50% | 0.02% | 0.064 | +0.0040% | +0.0100% | $841.9k | |
| 1000PEPE 1000PEPE | $0.0040 | -1.86% | n/a | $228.3m | $123.1m | -5.06% | 0.19% | 0.539 | +0.0078% | +0.0100% | $991.0k | |
| Bittensor TAO | $274.13 | -2.62% | $3.1b | $216.8m | $176.3m | -1.36% | 0.27% | 0.813 | +0.0116% | +0.0188% | $225.1k | |
| LayerZero ZRO | $1.95 | -10.24% | $780.1m | $212.7m | $149.6m | -16.29% | 0.23% | 0.703 | +0.0173% | +0.0154% | $467.9k | |
| siren SIREN | $0.0345 | -0.09% | $28.9m | $204.6m | $15.3m | -21.56% | 0.02% | 0.075 | +0.0588% | +0.0807% | $671.5k | |
| Aave AAVE | $154.77 | -2.19% | $2.4b | $198.3m | $203.7m | -3.88% | 0.31% | 1.028 | +0.0048% | +0.0038% | $386.5k | |
| Chainlink LINK | $12.30 | -1.22% | $9.4b | $198.1m | $285.4m | +0.45% | 0.43% | 1.441 | +0.0044% | -0.0008% | $559.9k | |
| Intel Corp (Derivatives) INTC | $90.08 | -5.35% | n/a | $197.0m | $131.5m | -1.75% | 0.20% | 0.667 | +0.0223% | +0.0027% | $1.3m | |
| Quack AI Q | $0.0652 | +26.24% | $311.8m | $196.9m | $45.3m | +17.65% | 0.07% | 0.230 | +0.0394% | +0.0693% | $2.1m | |
| Bedrock BR | $0.3744 | +5.21% | $109.5m | $170.6m | $10.4m | +35.11% | 0.02% | 0.061 | -0.6256% | -0.8941% | $822.2k | |
| AKEDO AKE | $0.0298 | -3.89% | $680.4m | $166.0m | $24.5m | -8.91% | 0.04% | 0.147 | +0.0165% | +0.0104% | $423.8k | |
| Lighter LIT | $3.16 | +3.06% | $789.4m | $160.0m | $226.9m | +0.03% | 0.34% | 1.418 | +0.0018% | +0.0035% | $207.3k | |
| Apple Inc (Derivatives) AAPL | $343.52 | +0.39% | n/a | $158.0m | $54.6m | +1.34% | 0.08% | 0.346 | +0.0009% | +0.0000% | $87.1k | |
| Ondo ONDO | $0.4526 | -2.57% | $2.2b | $152.9m | $171.4m | -5.72% | 0.26% | 1.121 | +0.0056% | +0.0071% | $343.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $532.52 | -4.55% | n/a | $150.2m | $35.8m | +36.17% | 0.05% | 0.238 | +0.0355% | +0.0449% | $144.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.82 | -2.49% | n/a | $149.4m | $41.8m | -16.93% | 0.06% | 0.280 | +0.0236% | +0.0598% | $48.7k | |
| Nebius Group NV (Derivatives) NBIS | $168.32 | -9.90% | n/a | $147.1m | $41.7m | +2.34% | 0.06% | 0.283 | +0.0359% | +0.0520% | $477.3k | |
| Polkadot DOT | $1.17 | -0.44% | $2.0b | $142.1m | $92.6m | +2.83% | 0.14% | 0.651 | +0.0063% | +0.0098% | $274.6k | |
| Basic Attention Token BAT | $0.1982 | +0.95% | $298.2m | $141.8m | $24.3m | -9.32% | 0.04% | 0.172 | -0.0111% | +0.0052% | $439.5k | |
| Bitcoin Cash BCH | $279.09 | +0.43% | $5.6b | $133.3m | $166.9m | -0.67% | 0.25% | 1.252 | +0.0060% | +0.0030% | $367.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.70 | -4.38% | n/a | $132.4m | $57.1m | -2.88% | 0.09% | 0.431 | +0.0403% | +0.0250% | $116.5k | |
| Official Trump TRUMP | $1.81 | -2.81% | $511.1m | $127.9m | $105.0m | -0.56% | 0.16% | 0.821 | -0.0212% | -0.0348% | $351.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.68 | -3.27% | n/a | $124.7m | $48.9m | -4.01% | 0.07% | 0.392 | +0.0328% | +0.0141% | $53.6k | |
| Aptos APT | $0.8374 | -0.32% | $740.1m | $112.7m | $60.4m | -0.69% | 0.09% | 0.536 | +0.0166% | +0.0262% | $319.5k | |
| Lumentum Holdings (Derivatives) LITE | $826.58 | -5.73% | n/a | $111.2m | $21.0m | -4.57% | 0.03% | 0.189 | +0.0275% | +0.0167% | $286.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.26 | -7.33% | n/a | $111.1m | $49.6m | +10.19% | 0.08% | 0.446 | +0.0041% | +0.0000% | $280.9k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -4.05% | n/a | $110.2m | $15.3m | -29.35% | 0.02% | 0.138 | +0.0046% | +0.0098% | $82.6k | |
| Quant QNT | $200.20 | -3.23% | $2.9b | $108.6m | $47.7m | -5.99% | 0.07% | 0.440 | +0.0078% | +0.0050% | $328.1k | |
| Litecoin LTC | $59.63 | -2.03% | $4.6b | $108.4m | $227.5m | -1.09% | 0.34% | 2.099 | +0.0087% | +0.0072% | $109.7k | |
| Alphabet Inc (Derivatives) GOOGL | $340.07 | -2.63% | n/a | $108.0m | $81.8m | -6.14% | 0.12% | 0.758 | +0.0077% | +0.0000% | $261.4k | |
| Walrus WAL | $0.0436 | -4.23% | $113.8m | $106.8m | $14.2m | -9.01% | 0.02% | 0.133 | -0.0082% | -0.0067% | $512.1k | |
| PAX Gold PAXG | $4,161.86 | -0.33% | $1.8b | $103.7m | $149.2m | -2.27% | 0.23% | 1.439 | +0.0096% | +0.0082% | $8.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.43 | -9.11% | n/a | $101.8m | $8.3m | -1.25% | 0.01% | 0.082 | +0.0102% | +0.0232% | $107.1k | |
| Marvell Technology (Derivatives) MRVL | $228.69 | -4.75% | n/a | $101.3m | $30.0m | +0.97% | 0.05% | 0.296 | +0.0200% | +0.0132% | $132.0k | |
| Optimism OP | $0.1377 | +0.58% | $316.8m | $96.9m | $50.7m | -1.01% | 0.08% | 0.523 | +0.0072% | +0.0016% | $506.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.52 | -1.30% | n/a | $95.3m | $46.2m | -0.49% | 0.07% | 0.485 | +0.0181% | +0.0051% | $5.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $76.21 | -9.79% | n/a | $90.7m | $29.1m | +2.70% | 0.04% | 0.321 | +0.0418% | +0.0256% | $527.4k | |
| Pepe PEPE | $0.0000 | -1.85% | $1.7b | $89.4m | $30.0m | -2.20% | 0.05% | 0.336 | +0.0119% | +0.0077% | $299.8k | |
| Plasma XPL | $0.0816 | -3.68% | $370.1m | $87.6m | $136.0m | -3.39% | 0.21% | 1.552 | +0.0081% | +0.0151% | $103.0k | |
| Pyth Network PYTH | $0.0853 | -9.36% | $672.3m | $86.7m | $34.1m | -18.28% | 0.05% | 0.394 | +0.0088% | +0.0072% | $273.4k | |
| Monero XMR | $558.02 | -0.85% | $10.4b | $86.2m | $153.2m | +0.85% | 0.23% | 1.777 | +0.0083% | +0.0010% | $37.3k | |
| zkSync ZK | $0.0163 | -1.22% | $175.4m | $81.4m | $29.0m | -0.56% | 0.04% | 0.356 | -0.0144% | +0.0087% | $172.5k | |
| Pons PONS | $0.3196 | -5.45% | n/a | $81.3m | $78.0m | -7.11% | 0.12% | 0.960 | +0.0197% | +0.0270% | $280.4k | |
| Aerodrome Finance AERO | $0.8770 | -5.83% | $880.2m | $80.9m | $107.4m | -8.63% | 0.16% | 1.327 | +0.0042% | +0.0090% | $60.7k | |
| STBL STBL | $0.0225 | -18.81% | $11.3m | $79.2m | $7.2m | -16.00% | 0.01% | 0.090 | +0.0100% | +0.0100% | $408.4k | |
| Meta Platforms Inc (Derivatives) META | $709.87 | -3.75% | n/a | $76.8m | $34.1m | -1.38% | 0.05% | 0.444 | +0.0109% | +0.0043% | $133.9k | |
| Based BASED | $0.0526 | +17.60% | $12.4m | $75.6m | $10.0m | +43.47% | 0.02% | 0.132 | +0.0083% | +0.0100% | $179.1k | |
| Pudgy Penguins PENGU | $0.0075 | -1.04% | $472.7m | $74.8m | $70.4m | -1.31% | 0.11% | 0.941 | +0.0111% | +0.0037% | $314.1k | |
| Hedera HBAR | $0.0839 | -1.78% | $3.7b | $72.2m | $89.7m | -1.61% | 0.14% | 1.242 | +0.0043% | +0.0057% | $147.0k | |
| Curve DAO Token CRV | $0.3473 | -1.33% | $547.2m | $72.2m | $80.7m | -3.52% | 0.12% | 1.117 | +0.0128% | +0.0146% | $116.4k | |
| Venice Token VVV | $22.92 | -7.70% | $1.1b | $70.7m | $115.6m | -14.19% | 0.18% | 1.636 | +0.0028% | +0.0078% | $48.5k | |
| Tether Gold XAUT | $4,158.71 | -0.23% | $3.4b | $69.9m | $258.0m | -3.48% | 0.39% | 3.689 | +0.0088% | +0.0071% | $84.4k | |
| Wormhole W | $0.0142 | -3.04% | $93.7m | $65.5m | $24.1m | -7.45% | 0.04% | 0.369 | -0.0134% | +0.0042% | $177.4k | |
| Cerebras Systems (Derivatives) CBRS | $127.88 | -9.56% | n/a | $65.5m | $24.9m | +6.01% | 0.04% | 0.381 | +0.0159% | +0.0390% | $340.1k | |
| Tron TRX | $0.3357 | +0.25% | $31.9b | $64.8m | $177.1m | -1.80% | 0.27% | 2.731 | +0.0073% | +0.0088% | $36.9k | |
| Stellar Lumens XLM | $0.1802 | -0.88% | $6.3b | $62.8m | $103.2m | +1.30% | 0.16% | 1.643 | +0.0081% | +0.0079% | $125.8k | |
| Aster ASTER | $0.7052 | +0.27% | $1.9b | $62.7m | $175.2m | -1.22% | 0.27% | 2.795 | +0.0064% | +0.0123% | $103.7k | |
| River RIVER | $1.08 | -4.04% | $21.1m | $60.2m | $11.6m | -5.48% | 0.02% | 0.192 | +0.0164% | -0.0104% | $329.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.