Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$42.8b
Volume 24H:$65.6b
Liquidações 24H:$129.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,433.90 | +0.07% | $1.3t | $22.8b | $21.2b | +0.28% | 49.54% | 0.929 | +0.0026% | +0.0023% | $29.7m | |
| Ethereum ETH | $1,663.58 | -0.42% | $201.3b | $14.8b | $10.0b | -1.64% | 23.40% | 0.676 | +0.0047% | +0.0131% | $24.2m | |
| Solana SOL | $66.77 | -0.17% | $38.7b | $2.8b | $1.8b | -1.20% | 4.24% | 0.655 | -0.0012% | -0.0036% | $7.1m | |
| Hyperliquid HYPE | $58.39 | -1.29% | $13.0b | $2.7b | $1.8b | -2.13% | 4.17% | 0.657 | +0.0149% | +0.0188% | $2.9m | |
| Audiera BEAT | $7.93 | -9.70% | $2.3b | $1.9b | $147.1m | -19.96% | 0.34% | 0.076 | -0.0030% | +0.0475% | $5.3m | |
| Dogecoin DOGE | $0.0862 | -0.21% | $13.3b | $1.8b | $459.3m | +8.38% | 1.07% | 0.257 | +0.0084% | -0.0055% | $6.5m | |
| ZCash ZEC | $414.54 | -4.43% | $6.9b | $1.5b | $546.4m | -1.11% | 1.28% | 0.353 | -0.0252% | -0.0315% | $3.5m | |
| Velvet VELVET | $0.4572 | -74.11% | $189.8m | $1.5b | $19.6m | -64.85% | 0.05% | 0.013 | +0.0129% | +0.0101% | $9.3m | |
| Paimon SpaceX SPV Token SPCX | $163.97 | -4.56% | n/a | $1.5b | $51.1m | +21.92% | 0.12% | 0.035 | -0.0086% | n/a | $1.7m | |
| Official Trump TRUMP | $2.29 | +30.94% | $541.4m | $1.3b | $122.2m | +99.43% | 0.29% | 0.094 | -0.0828% | -0.1115% | $6.2m | |
| Ripple XRP | $1.13 | -1.03% | $70.3b | $890.6m | $879.0m | -2.35% | 2.05% | 0.987 | -0.0007% | -0.0020% | $1.8m | |
| Yooldo ESPORTS | $0.2329 | +82.79% | $38.6m | $713.0m | $24.4m | +28.75% | 0.06% | 0.034 | -1.3166% | -1.7514% | $3.8m | |
| Worldcoin WLD | $0.4760 | -5.19% | $1.6b | $709.2m | $237.1m | -6.71% | 0.55% | 0.334 | -0.0072% | -0.0010% | $2.4m | |
| Plasma XPL | $0.0831 | +3.95% | $208.9m | $679.9m | $80.8m | -1.16% | 0.19% | 0.119 | +0.0472% | -0.0923% | $3.4m | |
| Humanity Protocol H | $0.2611 | +16.79% | $398.4m | $545.1m | $56.4m | +7.94% | 0.13% | 0.104 | -0.0077% | +0.2496% | $1.1m | |
| NEAR Protocol NEAR | $2.01 | -3.23% | $2.6b | $471.0m | $264.4m | -5.13% | 0.62% | 0.561 | -0.0010% | -0.0054% | $698.3k | |
| Cardano ADA | $0.1703 | -0.60% | $6.3b | $373.9m | $167.9m | +0.30% | 0.39% | 0.449 | +0.0040% | +0.0030% | $505.8k | |
| BNB BNB | $601.46 | -0.23% | $81.3b | $343.6m | $553.4m | -1.20% | 1.29% | 1.610 | -0.0008% | +0.0004% | $342.0k | |
| LAB LAB | $9.73 | +1.64% | n/a | $335.3m | $77.7m | -0.56% | 0.18% | 0.232 | +0.0375% | +0.0319% | $318.5k | |
| Stargate Finance STG | $0.5044 | -13.86% | $76.9m | $335.3m | $20.2m | -31.22% | 0.05% | 0.060 | -1.5825% | -2.1125% | $1.4m | |
| Hamster Kombat HMSTR | $0.0002 | -27.91% | $12.2m | $286.4m | $7.5m | -47.41% | 0.02% | 0.026 | -0.1163% | -0.1322% | $1.0m | |
| Allora ALLO | $0.3941 | +0.81% | $92.6m | $283.9m | $38.6m | -2.99% | 0.09% | 0.136 | +0.0083% | +0.0078% | $639.1k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.08% | n/a | $229.1m | $85.1m | +1.32% | 0.20% | 0.371 | -0.0011% | +0.0089% | $427.9k | |
| Gold (Derivatives) XAU | $4,218.23 | +0.24% | n/a | $227.9m | $123.1m | -4.76% | 0.29% | 0.540 | +0.0017% | +0.0000% | $1.1m | |
| SUI SUI | $0.7500 | -0.99% | $3.0b | $223.7m | $189.5m | +2.06% | 0.44% | 0.847 | -0.0069% | +0.0030% | $225.0k | |
| Ethena ENA | $0.0772 | -3.05% | $715.4m | $216.6m | $93.7m | -7.19% | 0.22% | 0.432 | +0.0055% | +0.0052% | $532.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,982.13 | +3.96% | n/a | $215.4m | $30.7m | +20.28% | 0.07% | 0.142 | -0.0121% | -0.0019% | $111.4k | |
| Monero XMR | $345.23 | -6.49% | $6.5b | $199.6m | $96.6m | -2.50% | 0.23% | 0.484 | +0.0234% | +0.0283% | $248.0k | |
| Crude Oil Futures (Derivatives) CL | $82.10 | -3.54% | n/a | $192.1m | $42.1m | -1.27% | 0.10% | 0.219 | +0.0000% | +0.0000% | $492.2k | |
| Spacecoin SPACE | $0.0072 | -21.59% | $15.5m | $181.5m | $7.1m | -28.12% | 0.02% | 0.039 | +0.0080% | +0.0097% | $798.6k | |
| Micron Technology Inc MU | $986.45 | -1.09% | n/a | $179.2m | $34.9m | +0.87% | 0.08% | 0.195 | +0.0151% | +0.0000% | $32.3k | |
| Toncoin TON | $1.68 | -2.95% | $4.5b | $175.5m | $126.7m | -12.80% | 0.30% | 0.722 | -0.0198% | -0.0323% | $195.4k | |
| Filecoin FIL | $0.7608 | +0.01% | $599.0m | $158.0m | $65.8m | +2.01% | 0.15% | 0.416 | -0.0021% | +0.0058% | $197.5k | |
| Stellar Lumens XLM | $0.1854 | -7.10% | $6.2b | $151.4m | $96.4m | -8.61% | 0.23% | 0.637 | -0.0173% | -0.0263% | $311.3k | |
| Direxion Daily Semiconductor ETF SOXL | $237.48 | +4.42% | n/a | $149.6m | $6.8m | -3.89% | 0.02% | 0.046 | +0.0033% | +0.0608% | $151.3k | |
| Ondo ONDO | $0.3554 | -2.83% | $1.7b | $141.0m | $76.3m | -2.31% | 0.18% | 0.541 | +0.0057% | +0.0032% | $188.6k | |
| SKYAI SKYAI | $0.3041 | +11.24% | $286.2m | $132.2m | $38.3m | +7.68% | 0.09% | 0.290 | +0.0962% | +0.0314% | $244.3k | |
| PlaysOut PLAY | $0.0358 | -3.46% | $13.4m | $131.3m | $9.4m | -0.71% | 0.02% | 0.072 | +0.1102% | +0.1458% | $1.1m | |
| Bitcoin Cash BCH | $202.08 | -1.27% | $4.1b | $120.8m | $144.8m | -2.02% | 0.34% | 1.199 | +0.0046% | +0.0060% | $127.1k | |
| World Liberty Financial WLFI | $0.0596 | +0.99% | $1.9b | $114.3m | $139.4m | +1.14% | 0.33% | 1.220 | +0.0057% | +0.0065% | $522.3k | |
| Avalanche AVAX | $6.58 | -1.08% | $2.8b | $114.2m | $129.6m | -1.06% | 0.30% | 1.135 | +0.0014% | -0.0012% | $415.5k | |
| Tether Gold XAUT | $4,199.42 | +0.28% | $2.6b | $112.1m | $227.2m | +0.16% | 0.53% | 2.027 | +0.0118% | +0.0077% | $54.6k | |
| Polkadot DOT | $0.9646 | +1.33% | $1.6b | $106.7m | $63.8m | +0.30% | 0.15% | 0.598 | +0.0038% | +0.0072% | $88.1k | |
| Chainlink LINK | $7.88 | -0.24% | $5.7b | $104.6m | $176.2m | +0.29% | 0.41% | 1.685 | +0.0043% | +0.0053% | $121.6k | |
| Pump.fun PUMP | $0.0015 | +3.51% | $526.5m | $103.8m | $82.7m | +2.30% | 0.19% | 0.797 | +0.0069% | +0.0114% | $268.5k | |
| Bittensor TAO | $215.36 | +0.79% | $2.1b | $102.0m | $106.5m | +1.65% | 0.25% | 1.044 | +0.0070% | +0.0044% | $67.6k | |
| Silver (Derivatives) XAG | $68.11 | +1.10% | n/a | $100.9m | $35.8m | -6.79% | 0.08% | 0.354 | +0.0064% | +0.0000% | $55.5k | |
| siren SIREN | $0.2963 | -41.04% | $233.0m | $98.1m | $11.2m | -16.03% | 0.03% | 0.115 | -0.0786% | -1.0284% | $419.6k | |
| Pepe PEPE | $0.0000 | +0.16% | $1.2b | $97.0m | $20.0m | -1.24% | 0.05% | 0.207 | +0.0042% | +0.0099% | $61.6k | |
| Curve DAO Token CRV | $0.2361 | -9.91% | $358.8m | $94.2m | $50.9m | -11.80% | 0.12% | 0.540 | +0.0056% | +0.0062% | $261.9k | |
| HOME HOME | $0.0302 | +2.31% | $117.5m | $91.4m | $29.9m | +9.80% | 0.07% | 0.327 | -0.2158% | -0.2109% | $187.2k | |
| OLAXBT AIO | $0.1263 | -35.31% | $29.0m | $89.6m | $6.4m | -38.15% | 0.02% | 0.072 | +0.0100% | +0.0100% | $657.1k | |
| Orca ORCA | $1.19 | +15.02% | $72.7m | $89.4m | $8.2m | +56.50% | 0.02% | 0.092 | -0.2678% | -0.2078% | $206.8k | |
| Injective Protocol INJ | $5.10 | -7.84% | $510.5m | $87.7m | $42.6m | -11.48% | 0.10% | 0.486 | -0.0057% | -0.0151% | $278.4k | |
| Litecoin LTC | $43.25 | +1.65% | $3.3b | $86.9m | $142.7m | -0.15% | 0.33% | 1.643 | +0.0167% | +0.0079% | $42.4k | |
| ChainOpera AI COAI | $0.3445 | +22.96% | $63.8m | $86.5m | $9.5m | +37.86% | 0.02% | 0.109 | +0.0124% | +0.0157% | $197.9k | |
| Venice Token VVV | $16.73 | +9.74% | $787.1m | $85.2m | $73.5m | +18.93% | 0.17% | 0.863 | +0.0038% | +0.0106% | $149.7k | |
| Lighter LIT | $1.51 | -2.23% | $379.0m | $77.1m | $123.7m | -5.83% | 0.29% | 1.604 | +0.0057% | +0.0090% | $100.6k | |
| Tron TRX | $0.3148 | -0.39% | $29.9b | $77.0m | $211.3m | +1.20% | 0.49% | 2.743 | -0.0297% | -0.0352% | $21.0k | |
| Aave AAVE | $65.02 | +0.81% | $986.8m | $75.2m | $127.3m | -1.01% | 0.30% | 1.694 | +0.0191% | +0.0011% | $84.3k | |
| Fartcoin FARTCOIN | $0.1178 | +0.28% | $118.3m | $74.3m | $49.3m | -0.15% | 0.12% | 0.664 | +0.0069% | +0.0108% | $113.3k | |
| Naoris Protocol NAORIS | $0.0479 | +18.09% | $28.8m | $71.2m | $6.5m | +24.38% | 0.02% | 0.092 | +0.0373% | +0.0260% | $314.2k | |
| Aptos APT | $0.6495 | -0.33% | $539.9m | $70.9m | $41.5m | +0.93% | 0.10% | 0.584 | -0.0123% | -0.0131% | $267.1k | |
| Marvell Technology Inc MRVL | $278.39 | -0.32% | n/a | $69.4m | $11.9m | -6.92% | 0.03% | 0.171 | +0.0085% | +0.0434% | $146.1k | |
| Enjin Coin ENJ | $0.0326 | +11.48% | $64.1m | $67.6m | $7.5m | +33.37% | 0.02% | 0.110 | -0.1298% | -0.3487% | $154.4k | |
| Uniswap UNI | $2.50 | -0.74% | $1.6b | $64.4m | $87.3m | +0.96% | 0.20% | 1.356 | +0.0062% | +0.0071% | $43.1k | |
| Chiliz CHZ | $0.0258 | -6.12% | $269.1m | $63.9m | $22.7m | -6.10% | 0.05% | 0.356 | -0.0451% | -0.0442% | $365.6k | |
| Block Street BSB | $0.2529 | -10.40% | $56.4m | $63.1m | $24.1m | -6.37% | 0.06% | 0.382 | +0.0148% | +0.0246% | $175.2k | |
| Optimism OP | $0.1002 | +3.83% | $215.7m | $62.3m | $30.8m | +2.16% | 0.07% | 0.494 | -0.0048% | -0.0076% | $102.2k | |
| Virtuals Protocol VIRTUAL | $0.6159 | +2.87% | $404.1m | $60.5m | $35.2m | +3.84% | 0.08% | 0.582 | -0.0034% | -0.0020% | $267.8k | |
| PAX Gold PAXG | $4,207.20 | +0.20% | $1.9b | $60.5m | $133.8m | -1.77% | 0.31% | 2.212 | +0.0092% | +0.0094% | $10.4k | |
| Unibase UB | $0.1305 | +1.97% | $326.6m | $57.9m | $13.1m | -6.37% | 0.03% | 0.227 | +0.0267% | +0.0100% | $206.5k | |
| Ordinals ORDI | $3.37 | +3.29% | $70.8m | $55.2m | $15.7m | +1.12% | 0.04% | 0.284 | +0.0053% | -0.0015% | $103.2k | |
| Arbitrum ARB | $0.0839 | +0.37% | $525.1m | $49.8m | $39.9m | -3.01% | 0.09% | 0.802 | +0.0246% | -0.0067% | $109.0k | |
| Intel Corp INTC | $125.01 | +6.95% | n/a | $47.3m | $8.9m | +37.31% | 0.02% | 0.189 | +0.0015% | +0.0000% | $36.2k | |
| Internet Computer ICP | $2.34 | +2.94% | $1.3b | $44.9m | $48.3m | +4.37% | 0.11% | 1.076 | +0.0084% | +0.0075% | $51.6k | |
| Callisto Network CLO | $0.1425 | -23.11% | n/a | $43.8m | $6.5m | -25.43% | 0.02% | 0.149 | +0.0434% | +0.0100% | $143.2k | |
| Pudgy Penguins PENGU | $0.0067 | -0.54% | $423.3m | $43.7m | $30.5m | -0.40% | 0.07% | 0.697 | +0.0060% | +0.0054% | $90.2k | |
| JITO JTO | $0.5330 | +0.38% | $257.3m | $43.3m | $17.9m | +5.29% | 0.04% | 0.414 | -0.0025% | -0.0071% | $71.9k | |
| RENDER RENDER | $1.67 | +0.98% | $864.2m | $42.0m | $27.3m | +0.10% | 0.06% | 0.650 | -0.0100% | +0.0031% | $18.3k | |
| Enso ENSO | $0.6349 | -6.11% | $13.2m | $41.5m | $6.5m | -13.92% | 0.02% | 0.156 | -0.0400% | -0.1433% | $102.2k | |
| Sahara AI SAHARA | $0.0154 | -6.42% | $52.4m | $40.8m | $18.9m | -7.19% | 0.04% | 0.464 | -0.4312% | -0.2397% | $56.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0859 | -8.24% | $1.7m | $40.1m | $12.3m | -6.15% | 0.03% | 0.308 | +0.0380% | +0.0224% | $198.6k | |
| RIF Token RIF | $0.0789 | +24.26% | $83.2m | $39.6m | $2.6m | +84.25% | 0.01% | 0.065 | -0.0637% | -0.1095% | $259.5k | |
| ZB Token ZBT | $0.1290 | +19.17% | n/a | $38.7m | $13.2m | +23.80% | 0.03% | 0.340 | +0.1177% | +0.0470% | $52.8k | |
| Aster ASTER | $0.6334 | +0.56% | $1.7b | $38.7m | $155.2m | -1.10% | 0.36% | 4.011 | +0.0091% | +0.0134% | $44.0k | |
| Apro AT | $0.1572 | +25.63% | $36.7m | $37.8m | $10.9m | +35.53% | 0.03% | 0.289 | +0.0083% | +0.0100% | $161.6k | |
| Fetch.ai FET | $0.1843 | -4.42% | $417.2m | $37.7m | $31.7m | -2.75% | 0.07% | 0.840 | +0.0073% | +0.0099% | $61.5k | |
| SPACE ID ID | $0.0288 | -13.09% | $12.4m | $37.6m | $6.5m | -17.08% | 0.02% | 0.173 | -0.1825% | -0.1678% | $68.3k | |
| Sei SEI | $0.0525 | +5.14% | $353.4m | $37.4m | $29.1m | +0.09% | 0.07% | 0.776 | -0.0033% | -0.0030% | $61.9k | |
| Hedera HBAR | $0.0777 | -3.01% | $3.4b | $37.3m | $57.7m | -0.87% | 0.13% | 1.546 | -0.0030% | -0.0047% | $39.4k | |
| Circle Internet Group Inc CRCL | $78.65 | -5.70% | n/a | $37.3m | $12.8m | +5.84% | 0.03% | 0.344 | +0.0254% | +0.0000% | $13.0k | |
| Epic Chain EPIC | $0.5360 | -23.46% | $18.1m | $36.8m | $6.5m | -23.22% | 0.02% | 0.176 | +0.0100% | +0.0152% | $147.1k | |
| pippin PIPPIN | $0.0181 | -9.33% | $18.1m | $36.7m | $13.6m | -8.30% | 0.03% | 0.370 | +0.0075% | +0.0100% | $178.8k | |
| Cosmos ATOM | $1.99 | -0.46% | $1.0b | $36.4m | $46.0m | -2.57% | 0.11% | 1.265 | +0.0066% | +0.0081% | $41.2k | |
| Cerebras Systems CBRS | $216.85 | -5.14% | n/a | $35.6m | $1.5m | +1.29% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| Based BASED | $0.0702 | -2.89% | $16.5m | $35.5m | $9.5m | -1.67% | 0.02% | 0.269 | +0.0063% | -0.0088% | $104.6k | |
| dogwifhat WIF | $0.1579 | +0.26% | $157.7m | $35.4m | $27.5m | -1.57% | 0.06% | 0.778 | -0.0031% | +0.0015% | $56.2k | |
| Kamino Finance KMNO | $0.0180 | +9.56% | $86.6m | $31.9m | $3.3m | +32.28% | 0.01% | 0.104 | +0.0047% | +0.0100% | $73.9k | |
| 1000SHIB 1000SHIB | $0.0049 | +0.35% | n/a | $31.6m | $26.6m | +1.49% | 0.06% | 0.843 | -0.0004% | +0.0008% | $73.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.