Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$47.0b
Volume 24H:$58.9b
Liquidações 24H:$117.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,374.93 | +1.70% | $1.3t | $22.5b | $22.1b | +3.26% | 47.00% | 0.983 | +0.0020% | +0.0002% | $44.8m | |
| Ethereum ETH | $1,922.96 | +1.21% | $232.1b | $16.8b | $12.2b | +2.83% | 25.93% | 0.724 | +0.0042% | +0.0040% | $25.0m | |
| Solana SOL | $77.93 | +0.11% | $45.4b | $1.8b | $2.0b | +0.40% | 4.34% | 1.147 | +0.0044% | +0.0022% | $3.4m | |
| Lorenzo Protocol BANK | $0.1704 | -39.93% | $73.0m | $1.7b | $40.1m | -52.24% | 0.09% | 0.024 | +0.0083% | +0.0100% | $9.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,612.19 | +15.42% | n/a | $1.2b | $94.7m | +3.93% | 0.20% | 0.078 | -0.0129% | -0.0076% | $2.6m | |
| Ripple XRP | $1.15 | +3.03% | $71.8b | $1.1b | $976.7m | +1.97% | 2.08% | 0.867 | +0.0045% | +0.0038% | $3.7m | |
| Hyperliquid HYPE | $60.44 | -2.82% | $13.4b | $1.1b | $1.9b | -3.67% | 4.14% | 1.782 | -0.0012% | -0.0033% | $1.3m | |
| ZCash ZEC | $532.60 | -2.81% | $8.9b | $1.0b | $751.4m | -3.70% | 1.60% | 0.748 | +0.0104% | +0.0132% | $1.7m | |
| DeXe DEXE | $7.82 | -78.45% | $383.8m | $707.6m | $19.5m | -69.86% | 0.04% | 0.028 | -1.5678% | -1.3995% | $2.7m | |
| Era7 ERA | $0.0976 | +59.10% | n/a | $561.3m | $13.6m | +528.11% | 0.03% | 0.024 | -1.2949% | -1.5674% | $2.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,327.23 | +10.66% | n/a | $530.0m | $73.4m | -1.48% | 0.16% | 0.139 | +0.0739% | +0.0054% | $303.6k | |
| Dogecoin DOGE | $0.0735 | +1.75% | $11.4b | $498.1m | $475.4m | +5.67% | 1.01% | 0.954 | +0.0110% | +0.0086% | $354.7k | |
| Micron Technology Inc MU | $978.98 | +12.77% | n/a | $493.1m | $85.5m | +12.05% | 0.18% | 0.173 | -0.0026% | -0.0162% | $724.6k | |
| Ondo ONDO | $0.4010 | +12.42% | $1.9b | $401.1m | $115.0m | +28.90% | 0.24% | 0.287 | +0.0068% | +0.0099% | $748.1k | |
| SpaceX SPCX | $124.48 | +3.18% | n/a | $389.9m | $78.9m | -4.51% | 0.17% | 0.202 | +0.0000% | +0.0000% | $1.2m | |
| Direxion Daily Semiconductor ETF SOXL | $158.82 | +16.59% | n/a | $358.2m | $26.5m | +4.55% | 0.06% | 0.074 | -0.0016% | +0.0000% | $74.3k | |
| Gold (Derivatives) XAU | $4,087.92 | +1.83% | n/a | $329.7m | $149.2m | +5.17% | 0.32% | 0.453 | +0.0000% | +0.0000% | $911.6k | |
| Cardano ADA | $0.1736 | +2.82% | $6.5b | $321.5m | $210.7m | +5.31% | 0.45% | 0.655 | +0.0033% | -0.0010% | $616.8k | |
| Pump.fun PUMP | $0.0020 | -1.62% | $808.8m | $287.9m | $163.3m | -3.38% | 0.35% | 0.567 | +0.0000% | -0.0050% | $713.3k | |
| NEAR Protocol NEAR | $1.93 | -2.21% | $2.5b | $284.5m | $285.2m | +6.11% | 0.61% | 1.003 | -0.0090% | -0.0088% | $573.4k | |
| AKEDO AKE | $0.0017 | -0.44% | $38.0m | $258.6m | $73.6m | -1.39% | 0.16% | 0.284 | +0.0212% | +0.0262% | $865.0k | |
| BNB BNB | $573.31 | +0.17% | $76.3b | $242.2m | $558.8m | +1.46% | 1.19% | 2.308 | +0.0102% | +0.0112% | $107.7k | |
| Lagrange LA | $0.0562 | +11.62% | $10.9m | $222.2m | $8.6m | +222.35% | 0.02% | 0.039 | -0.1937% | -0.2896% | $616.1k | |
| SK Hynix SKHY | $172.20 | +13.29% | n/a | $204.1m | $17.7m | -5.25% | 0.04% | 0.087 | -0.0079% | +0.0000% | $71.6k | |
| Worldcoin WLD | $0.3764 | +0.44% | $1.3b | $199.1m | $184.6m | +0.33% | 0.39% | 0.927 | +0.0214% | +0.0231% | $362.7k | |
| LAB LAB | $0.1393 | -8.22% | n/a | $186.9m | $33.0m | -5.05% | 0.07% | 0.177 | +0.0153% | +0.0162% | $791.9k | |
| 1000PEPE 1000PEPE | $0.0029 | -0.19% | n/a | $184.4m | $96.2m | -2.76% | 0.20% | 0.522 | +0.0058% | +0.0017% | $467.5k | |
| Aave AAVE | $94.73 | +5.59% | $1.5b | $173.7m | $199.3m | +3.87% | 0.42% | 1.148 | +0.0061% | +0.0025% | $500.2k | |
| Yooldo ESPORTS | $0.0287 | +38.80% | $4.3m | $170.3m | $20.5m | +18.47% | 0.04% | 0.121 | +0.1245% | +0.0927% | $395.7k | |
| SUI SUI | $0.7682 | +0.08% | $3.1b | $164.5m | $189.5m | +0.42% | 0.40% | 1.152 | +0.0065% | +0.0027% | $118.5k | |
| Hemi HEMI | $0.0055 | -23.24% | $5.4m | $150.5m | $7.8m | -23.04% | 0.02% | 0.052 | +0.0100% | +0.0100% | $628.8k | |
| KAITO KAITO | $0.9676 | -0.79% | $234.4m | $149.4m | $90.0m | -2.35% | 0.19% | 0.602 | -0.0279% | -0.0109% | $305.4k | |
| Midnight NIGHT | $0.0224 | +33.45% | $374.8m | $145.4m | $10.7m | +37.40% | 0.02% | 0.073 | -0.0554% | -0.0950% | $655.3k | |
| Fusionist ACE | $0.0944 | -23.15% | $9.9m | $142.9m | $8.0m | -46.92% | 0.02% | 0.056 | +0.0492% | +0.0362% | $573.8k | |
| Chainlink LINK | $8.63 | +0.81% | $6.4b | $140.6m | $214.5m | +2.91% | 0.46% | 1.525 | +0.0074% | +0.0054% | $244.9k | |
| Ethena ENA | $0.0864 | +4.35% | $823.5m | $140.0m | $125.0m | +11.16% | 0.27% | 0.893 | +0.0065% | +0.0025% | $188.0k | |
| Crude Oil Futures (Derivatives) CL | $84.41 | +2.32% | n/a | $133.7m | $52.2m | +18.35% | 0.11% | 0.391 | -0.0090% | +0.0000% | $284.6k | |
| Harmony ONE | $0.0015 | +30.49% | $22.1m | $130.0m | $5.1m | +252.93% | 0.01% | 0.039 | -0.5926% | -0.7331% | $781.8k | |
| Silver (Derivatives) XAG | $58.89 | +4.19% | n/a | $124.0m | $54.9m | -0.59% | 0.12% | 0.443 | +0.0063% | +0.0298% | $115.9k | |
| Bittensor TAO | $199.17 | +2.03% | $1.9b | $120.4m | $130.2m | +3.08% | 0.28% | 1.082 | +0.0026% | +0.0006% | $70.9k | |
| Litecoin LTC | $46.88 | -0.64% | $3.6b | $115.6m | $182.7m | -0.76% | 0.39% | 1.580 | +0.0050% | +0.0019% | $142.3k | |
| Stellar Lumens XLM | $0.1921 | +1.92% | $6.6b | $110.5m | $99.8m | +7.43% | 0.21% | 0.903 | +0.0117% | +0.0104% | $189.4k | |
| Uniswap UNI | $3.69 | +2.00% | $2.3b | $103.4m | $140.0m | +3.06% | 0.30% | 1.353 | +0.0083% | +0.0073% | $99.2k | |
| 1000BONK 1000BONK | $0.0030 | +0.29% | n/a | $98.4m | $29.9m | -0.28% | 0.06% | 0.304 | +0.0100% | +0.0100% | $505.1k | |
| Bitcoin Cash BCH | $223.41 | +2.17% | $4.5b | $97.2m | $137.8m | +0.24% | 0.29% | 1.418 | +0.0047% | -0.0003% | $113.5k | |
| Lighter LIT | $2.39 | +8.57% | $596.9m | $96.9m | $179.4m | +10.83% | 0.38% | 1.851 | +0.0080% | +0.0100% | $103.8k | |
| Filecoin FIL | $0.7719 | +5.28% | $618.4m | $93.1m | $63.6m | +3.92% | 0.14% | 0.683 | +0.0121% | +0.0113% | $144.5k | |
| Polkadot DOT | $0.8516 | +2.75% | $1.4b | $85.5m | $68.9m | -2.50% | 0.15% | 0.806 | +0.0088% | +0.0081% | $95.3k | |
| Avalanche AVAX | $6.59 | +0.01% | $2.8b | $83.9m | $112.4m | +0.99% | 0.24% | 1.339 | +0.0047% | +0.0063% | $50.9k | |
| PAX Gold PAXG | $4,075.43 | +1.77% | $1.8b | $81.6m | $116.5m | -1.73% | 0.25% | 1.428 | +0.0145% | +0.0147% | $13.5k | |
| Pepe PEPE | $0.0000 | +0.14% | $1.2b | $79.9m | $23.6m | +1.97% | 0.05% | 0.296 | -0.0018% | -0.0098% | $64.6k | |
| Unibase UB | $0.1026 | +0.74% | $256.1m | $75.1m | $12.2m | +1.66% | 0.03% | 0.162 | +0.0075% | +0.0100% | $231.2k | |
| Orochi Network ON | $0.1402 | -7.25% | $19.8m | $74.5m | $4.1m | +7.78% | 0.01% | 0.055 | -0.1720% | -0.1177% | $648.0k | |
| Allora ALLO | $0.4834 | +2.94% | $116.6m | $74.4m | $47.9m | +3.61% | 0.10% | 0.643 | +0.0083% | +0.0100% | $91.6k | |
| Venice Token VVV | $12.66 | +9.38% | $600.2m | $68.9m | $54.9m | +9.33% | 0.12% | 0.797 | +0.0092% | +0.0100% | $86.1k | |
| Lido DAO Token LDO | $0.3895 | +2.35% | $324.4m | $67.8m | $52.2m | +2.16% | 0.11% | 0.769 | +0.0042% | +0.0034% | $422.1k | |
| Tether Gold XAUT | $4,079.93 | +1.76% | $2.5b | $62.0m | $211.2m | +2.34% | 0.45% | 3.408 | +0.0096% | +0.0093% | $67.9k | |
| Audiera BEAT | $2.68 | +7.62% | $825.1m | $59.0m | $30.7m | +11.81% | 0.07% | 0.521 | +0.0053% | -0.0111% | $194.2k | |
| Gram GRAM | $1.54 | +6.88% | $4.2b | $58.1m | $54.8m | +24.60% | 0.12% | 0.942 | +0.0075% | +0.0100% | $108.7k | |
| Virtuals Protocol VIRTUAL | $0.6540 | +2.19% | $428.9m | $55.0m | $37.5m | +0.56% | 0.08% | 0.681 | -0.0064% | -0.0159% | $63.6k | |
| Prometeus PROM | $1.62 | -21.83% | $29.5m | $55.0m | $3.0m | -30.39% | 0.01% | 0.054 | -0.0189% | -0.0123% | $410.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.01 | +19.28% | n/a | $53.5m | $4.1m | +38.72% | 0.01% | 0.077 | +0.0000% | +0.0000% | $54.7k | |
| Monero XMR | $348.57 | +3.65% | $6.6b | $53.2m | $115.0m | +1.72% | 0.24% | 2.161 | -0.0014% | -0.0159% | $20.0k | |
| Official Trump TRUMP | $1.60 | -0.05% | $378.8m | $52.4m | $65.4m | -1.45% | 0.14% | 1.247 | +0.0124% | +0.0125% | $40.7k | |
| Circle Internet Group Inc CRCL | $71.18 | +8.72% | n/a | $52.0m | $24.2m | +1.01% | 0.05% | 0.466 | +0.0000% | +0.0000% | $3.1k | |
| Tron TRX | $0.3295 | +0.80% | $31.3b | $51.8m | $181.1m | +1.75% | 0.39% | 3.499 | +0.0051% | +0.0042% | $25.2k | |
| Plasma XPL | $0.0844 | -1.75% | $219.2m | $50.5m | $91.5m | -4.38% | 0.19% | 1.811 | -0.0194% | -0.0194% | $60.2k | |
| Optimism OP | $0.0976 | +5.17% | $222.4m | $48.9m | $31.7m | +0.47% | 0.07% | 0.648 | -0.0003% | +0.0017% | $53.7k | |
| JITO JTO | $0.6377 | +2.11% | $319.0m | $47.7m | $42.9m | +13.59% | 0.09% | 0.899 | +0.0062% | +0.0054% | $88.3k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $18.39 | +31.36% | n/a | $46.4m | $2.2m | +69.23% | 0.00% | 0.047 | +0.0094% | +0.0000% | $78.8k | |
| Fartcoin FARTCOIN | $0.1386 | -0.60% | $138.2m | $44.7m | $54.9m | -5.07% | 0.12% | 1.228 | +0.0082% | +0.0077% | $102.8k | |
| Injective Protocol INJ | $5.31 | -1.18% | $529.7m | $43.6m | $44.7m | -3.87% | 0.10% | 1.025 | +0.0280% | +0.0429% | $35.4k | |
| Hedera HBAR | $0.0695 | +4.96% | $3.0b | $41.9m | $48.9m | +2.46% | 0.10% | 1.168 | -0.0005% | +0.0024% | $138.9k | |
| Arbitrum ARB | $0.0891 | -0.97% | $588.6m | $41.5m | $52.1m | +2.00% | 0.11% | 1.255 | +0.0008% | +0.0008% | $46.2k | |
| Epic Chain EPIC | $0.5231 | +17.92% | $17.6m | $41.5m | $9.2m | +44.41% | 0.02% | 0.221 | +0.0100% | +0.0100% | $87.1k | |
| Meteora MET | $0.1573 | -5.78% | $84.3m | $39.3m | $11.2m | -10.90% | 0.02% | 0.284 | +0.0064% | +0.0100% | $142.6k | |
| RIF Token RIF | $0.0797 | -34.37% | $79.6m | $38.6m | $4.1m | -8.00% | 0.01% | 0.106 | -0.0215% | -0.0231% | $309.1k | |
| HOME HOME | $0.0066 | -7.29% | $28.4m | $38.3m | $13.2m | +2.29% | 0.03% | 0.345 | -0.6246% | -0.8523% | $108.3k | |
| Alien Worlds TLM | $0.0018 | -4.15% | $12.8m | $37.9m | $5.8m | -5.91% | 0.01% | 0.153 | -0.2005% | -0.2548% | $143.7k | |
| Yield Guild Games YGG | $0.0189 | +1.64% | $15.0m | $37.3m | $4.1m | +16.54% | 0.01% | 0.109 | -0.0392% | -0.0616% | $133.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.26 | +11.57% | n/a | $36.3m | $18.7m | -1.98% | 0.04% | 0.514 | +0.0000% | +0.0000% | $4.7k | |
| Intel Corp INTC | $105.86 | +9.19% | n/a | $36.1m | $15.4m | +9.16% | 0.03% | 0.427 | +0.0000% | +0.0000% | $3.0k | |
| Cerebras Systems CBRS | $208.25 | +17.63% | n/a | $34.5m | $2.3m | +16.09% | 0.00% | 0.066 | +0.0000% | +0.0000% | $1.6k | |
| Pudgy Penguins PENGU | $0.0064 | +1.18% | $400.5m | $34.4m | $36.8m | -0.45% | 0.08% | 1.069 | +0.0058% | +0.0118% | $35.2k | |
| USD Coin USDC | $1.00 | +0.00% | $73.3b | $33.7m | $17.7m | -0.19% | 0.04% | 0.527 | -0.0163% | -0.0221% | $67.0 | |
| World Liberty Financial WLFI | $0.0564 | -0.96% | $1.8b | $33.4m | $142.6m | +0.75% | 0.30% | 4.269 | +0.0026% | -0.0005% | $49.5k | |
| Tree TREE | $0.0384 | +0.13% | $17.1m | $32.8m | $3.2m | +24.28% | 0.01% | 0.098 | -0.0816% | -0.0435% | $65.2k | |
| OPEN Ticketing Ecosystem OPN | $0.0666 | +6.72% | $1.5m | $32.4m | $6.8m | +8.75% | 0.01% | 0.208 | -0.0124% | -0.0028% | $73.0k | |
| Celestia TIA | $0.3646 | +0.75% | $344.3m | $31.2m | $26.1m | +2.45% | 0.06% | 0.835 | +0.0056% | +0.0147% | $63.6k | |
| Aster ASTER | $0.6262 | +0.28% | $1.7b | $31.2m | $149.1m | -0.87% | 0.32% | 4.779 | +0.0062% | +0.0092% | $33.0k | |
| Based BASED | $0.0852 | -0.79% | $20.0m | $31.2m | $11.0m | -1.21% | 0.02% | 0.353 | +0.0052% | +0.0075% | $76.0k | |
| BUILDon B | $0.2355 | -2.76% | $234.3m | $29.4m | $19.7m | -4.32% | 0.04% | 0.668 | +0.0100% | +0.0205% | $77.2k | |
| Zama ZAMA | $0.0400 | +3.59% | $88.0m | $28.7m | $10.7m | +0.63% | 0.02% | 0.372 | -0.0007% | +0.0020% | $37.2k | |
| Talus US | $0.0416 | +6.48% | $120.5m | $28.6m | $32.6m | +10.15% | 0.07% | 1.142 | +0.0409% | +0.0251% | $90.5k | |
| Marvell Technology Inc MRVL | $209.65 | +7.73% | n/a | $28.5m | $12.6m | +3.59% | 0.03% | 0.443 | +0.0000% | -0.0576% | $136.8k | |
| Aerodrome Finance AERO | $0.4598 | +5.52% | $445.4m | $28.2m | $32.5m | +5.08% | 0.07% | 1.153 | -0.0442% | -0.0056% | $24.8k | |
| Ethereum Classic ETC | $7.00 | +0.62% | $1.1b | $28.2m | $35.4m | +1.16% | 0.08% | 1.258 | +0.0023% | +0.0039% | $10.9k | |
| EVAA Protocol EVAA | $0.9011 | -2.33% | $6.0m | $28.1m | $11.6m | -5.31% | 0.02% | 0.412 | +0.0298% | +0.0352% | $74.7k | |
| Aptos APT | $0.6147 | +2.67% | $517.9m | $28.0m | $40.6m | +4.22% | 0.09% | 1.447 | +0.0071% | +0.0036% | $27.2k | |
| Billions Network BILL | $0.0255 | +2.45% | $61.8m | $27.9m | $8.3m | +3.97% | 0.02% | 0.297 | -0.0107% | -0.0077% | $90.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.