Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.1b
Volume 24H:$104.7b
Liquidações 24H:$231.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,574.27 | +0.30% | $1.6t | $33.3b | $27.7b | +1.18% | 42.52% | 0.832 | +0.0112% | +0.0092% | $57.4m | |
| Ethereum ETH | $2,293.20 | +1.24% | $279.4b | $19.7b | $15.4b | +1.26% | 23.71% | 0.783 | +0.0106% | +0.0078% | $42.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.48 | -1.70% | n/a | $5.8b | $365.7m | +11.26% | 0.56% | 0.063 | -0.0027% | -0.0154% | $11.8m | |
| ZCash ZEC | $1,210.10 | -1.75% | $20.4b | $4.9b | $1.4b | -2.38% | 2.21% | 0.295 | +0.0071% | +0.0066% | $10.2m | |
| Solana SOL | $93.35 | +0.07% | $54.9b | $4.2b | $2.8b | -0.60% | 4.29% | 0.664 | +0.0086% | +0.0043% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,120.67 | -0.24% | n/a | $3.5b | $425.7m | -12.53% | 0.65% | 0.121 | +0.0116% | +0.0106% | $13.0m | |
| Gold (Derivatives) XAU | $3,936.76 | -0.97% | n/a | $2.7b | $986.6m | -6.77% | 1.51% | 0.363 | +0.0095% | +0.0178% | $3.5m | |
| Hyperliquid HYPE | $86.79 | +1.53% | $20.6b | $2.6b | $2.8b | +2.82% | 4.32% | 1.073 | +0.0136% | +0.0113% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $95.94 | -0.76% | n/a | $2.6b | $286.6m | -14.65% | 0.44% | 0.110 | +0.0000% | +0.0000% | $4.8m | |
| Ripple XRP | $1.28 | +2.35% | $80.8b | $1.5b | $1.3b | +8.12% | 1.97% | 0.844 | +0.0115% | +0.0103% | $4.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,067.93 | -0.64% | n/a | $1.4b | $383.8m | -7.53% | 0.59% | 0.275 | -0.0068% | -0.1061% | $1.8m | |
| Brent Oil (Derivatives) BZ | $103.45 | -1.22% | n/a | $1.4b | $206.0m | -13.82% | 0.32% | 0.149 | -0.0073% | +0.0020% | $2.2m | |
| Silver (Derivatives) XAG | $49.81 | -2.41% | n/a | $1.1b | $403.0m | -0.86% | 0.62% | 0.369 | +0.0113% | +0.0159% | $2.9m | |
| NEAR Protocol NEAR | $3.83 | -3.97% | $5.0b | $1.1b | $561.1m | -5.38% | 0.86% | 0.520 | +0.0170% | +0.0160% | $3.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.01 | -3.34% | n/a | $888.8m | $117.8m | -2.66% | 0.18% | 0.133 | +0.0089% | +0.0000% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $854.09 | -0.84% | n/a | $887.1m | $206.8m | -2.16% | 0.32% | 0.233 | +0.0066% | +0.0104% | $2.5m | |
| SpaceX (Derivatives) SPCX | $141.34 | +0.43% | n/a | $770.6m | $673.5m | -0.99% | 1.03% | 0.874 | +0.0060% | +0.0094% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.77 | -0.50% | n/a | $738.2m | $49.4m | -5.50% | 0.08% | 0.067 | -0.0175% | -0.0070% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $152.24 | +0.14% | n/a | $638.2m | $178.5m | -1.31% | 0.27% | 0.280 | +0.0023% | +0.0007% | $655.4k | |
| Dogecoin DOGE | $0.0752 | +0.33% | $11.7b | $583.2m | $560.1m | -0.95% | 0.86% | 0.960 | +0.0095% | +0.0111% | $2.1m | |
| Intel Corp (Derivatives) INTC | $60.79 | -3.20% | n/a | $538.0m | $225.2m | -8.53% | 0.35% | 0.419 | +0.0275% | +0.0263% | $3.3m | |
| Apple Inc (Derivatives) AAPL | $331.73 | -2.36% | n/a | $504.0m | $59.6m | -23.93% | 0.09% | 0.118 | +0.0020% | +0.0005% | $263.3k | |
| BNB BNB | $697.46 | -0.71% | $91.6b | $489.1m | $800.4m | -2.31% | 1.23% | 1.637 | +0.0061% | +0.0079% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.38 | -1.10% | n/a | $429.8m | $44.1m | -7.10% | 0.07% | 0.102 | +0.0106% | +0.0022% | $2.7m | |
| Uniswap UNI | $7.33 | +1.40% | $4.4b | $428.7m | $405.9m | +3.09% | 0.62% | 0.947 | +0.0096% | +0.0091% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0049 | +5.16% | n/a | $424.6m | $176.0m | +2.25% | 0.27% | 0.414 | +0.0112% | +0.0100% | $2.0m | |
| Alphabet Inc (Derivatives) GOOGL | $279.28 | -1.51% | n/a | $356.9m | $400.9m | -1.20% | 0.62% | 1.124 | +0.0246% | +0.0282% | $1.6m | |
| Ethena ENA | $0.1718 | +0.14% | $2.3b | $355.5m | $265.8m | -1.01% | 0.41% | 0.748 | +0.0035% | +0.0063% | $890.8k | |
| QQQ (Derivatives) QQQ | $687.62 | -1.08% | n/a | $349.9m | $162.9m | +9.55% | 0.25% | 0.466 | +0.0192% | +0.0255% | $648.3k | |
| AKEDO AKE | $0.0041 | -28.67% | $92.3m | $325.2m | $19.7m | +1.70% | 0.03% | 0.061 | +0.0358% | -0.0271% | $1.0m | |
| Holo HOT | $0.0005 | +26.49% | $93.7m | $320.8m | $8.3m | +90.94% | 0.01% | 0.026 | -0.0591% | -0.0309% | $2.0m | |
| Pump.fun PUMP | $0.0042 | +4.57% | $1.9b | $319.5m | $234.3m | +6.54% | 0.36% | 0.733 | +0.0092% | +0.0092% | $1.3m | |
| SUI SUI | $0.8959 | +1.17% | $3.7b | $313.3m | $253.1m | -0.56% | 0.39% | 0.808 | +0.0107% | +0.0100% | $782.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.11 | +0.99% | n/a | $300.8m | $133.0m | +1.21% | 0.20% | 0.442 | +0.0003% | +0.0000% | $320.7k | |
| Circle Internet Group (Derivatives) CRCL | $75.64 | +0.35% | n/a | $287.9m | $159.7m | -3.64% | 0.25% | 0.555 | +0.0052% | +0.0000% | $389.8k | |
| Worldcoin WLD | $0.3691 | -2.29% | $1.4b | $280.7m | $191.0m | -1.78% | 0.29% | 0.680 | +0.0009% | -0.0015% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $208.77 | +0.74% | n/a | $277.2m | $104.4m | +4.89% | 0.16% | 0.377 | +0.0008% | +0.0000% | $428.3k | |
| Lighter LIT | $3.36 | +9.05% | $835.7m | $264.9m | $277.5m | +11.19% | 0.43% | 1.048 | -0.0016% | +0.0100% | $586.3k | |
| Alaya AI AGT | $0.0532 | +80.32% | n/a | $253.1m | $23.1m | +115.33% | 0.04% | 0.091 | +0.1099% | +0.1131% | $972.5k | |
| Pepe PEPE | $0.0000 | +5.13% | $2.0b | $230.6m | $42.2m | -2.11% | 0.06% | 0.183 | +0.0053% | +0.0077% | $721.9k | |
| Marvell Technology (Derivatives) MRVL | $168.56 | -6.79% | n/a | $218.7m | $35.7m | +5.27% | 0.05% | 0.163 | +0.0371% | +0.0280% | $1.3m | |
| AriaAI ARIA | $0.1181 | -4.01% | $21.7m | $208.8m | $19.8m | -12.46% | 0.03% | 0.095 | +0.0622% | +0.0819% | $526.5k | |
| Chainlink LINK | $11.12 | -0.62% | $8.5b | $205.4m | $263.8m | +0.17% | 0.41% | 1.284 | +0.0085% | +0.0021% | $408.7k | |
| Lumentum Holdings (Derivatives) LITE | $674.46 | -7.40% | n/a | $200.7m | $25.6m | +3.80% | 0.04% | 0.128 | +0.0053% | +0.0000% | $875.1k | |
| Cardano ADA | $0.1903 | +0.20% | $7.1b | $195.6m | $187.9m | -1.16% | 0.29% | 0.960 | +0.0063% | +0.0062% | $1.0m | |
| Monero XMR | $624.48 | +3.69% | $11.7b | $194.9m | $254.7m | +4.59% | 0.39% | 1.307 | -0.0005% | +0.0007% | $81.9k | |
| Tesla (Derivatives) TSLA | $399.48 | -2.99% | n/a | $192.3m | $89.1m | -7.90% | 0.14% | 0.463 | +0.0000% | +0.0000% | $61.4k | |
| Official Trump TRUMP | $1.60 | -2.33% | $449.1m | $186.1m | $89.0m | -3.88% | 0.14% | 0.478 | +0.0037% | +0.0031% | $817.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $173.41 | -6.37% | n/a | $184.2m | $12.5m | -7.51% | 0.02% | 0.068 | +0.0031% | -0.0303% | $466.9k | |
| Aave AAVE | $128.54 | -0.96% | $2.0b | $183.2m | $193.3m | -2.98% | 0.30% | 1.055 | +0.0085% | +0.0094% | $761.2k | |
| MEET48 IDOL | $0.0200 | +52.90% | $43.8m | $181.0m | $18.1m | +42.04% | 0.03% | 0.100 | +0.0276% | +0.0181% | $843.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $490.77 | +0.28% | n/a | $169.9m | $29.3m | -31.29% | 0.04% | 0.172 | +0.0279% | +0.0031% | $593.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.87 | -3.31% | n/a | $169.9m | $53.7m | -12.42% | 0.08% | 0.316 | +0.0235% | +0.0166% | $724.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.24 | -0.66% | n/a | $165.7m | $28.8m | -1.54% | 0.04% | 0.174 | -0.0140% | -0.1242% | $57.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.62 | -1.24% | n/a | $160.2m | $57.8m | -2.25% | 0.09% | 0.360 | +0.0106% | +0.0107% | $60.6k | |
| Plasma XPL | $0.0640 | -7.12% | $302.8m | $157.3m | $121.2m | -12.80% | 0.19% | 0.771 | +0.0078% | +0.0117% | $1.0m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.69 | -0.63% | n/a | $156.1m | $55.0m | +8.86% | 0.08% | 0.352 | +0.0060% | +0.0037% | $152.5k | |
| Avalanche AVAX | $8.54 | +0.88% | $3.8b | $151.6m | $183.7m | +2.37% | 0.28% | 1.212 | +0.0027% | +0.0032% | $352.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.17 | -1.10% | n/a | $149.5m | $38.6m | +0.07% | 0.06% | 0.258 | +0.0101% | +0.0142% | $46.2k | |
| Impossible Cloud Network ICNT | $0.2247 | +33.67% | $57.0m | $149.5m | $11.9m | +117.94% | 0.02% | 0.080 | -0.0027% | +0.0100% | $926.3k | |
| Yooldo ESPORTS | $0.0129 | -14.90% | $2.0m | $133.0m | $14.1m | -27.74% | 0.02% | 0.106 | +0.0100% | +0.0909% | $479.5k | |
| Nebius Group NV (Derivatives) NBIS | $150.53 | +0.74% | n/a | $126.8m | $50.3m | +4.69% | 0.08% | 0.397 | +0.0243% | +0.0149% | $606.9k | |
| AI Network AIN | $0.2721 | -0.33% | $3.1m | $120.0m | $68.6m | -1.41% | 0.11% | 0.572 | +0.0547% | +0.0543% | $266.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.27 | -1.99% | n/a | $118.5m | $9.1m | +15.02% | 0.01% | 0.077 | +0.0031% | +0.0035% | $377.2k | |
| Bittensor TAO | $226.37 | -0.09% | $2.6b | $117.6m | $135.1m | -0.25% | 0.21% | 1.148 | +0.0022% | +0.0032% | $380.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.40 | -7.11% | n/a | $113.3m | $27.9m | +7.53% | 0.04% | 0.246 | +0.0131% | +0.0144% | $694.7k | |
| Starknet STRK | $0.0433 | +4.51% | $330.7m | $112.2m | $70.5m | +10.53% | 0.11% | 0.628 | +0.0046% | -0.0059% | $565.9k | |
| Janction JCT | $0.0043 | -4.22% | $48.8m | $108.1m | $21.2m | -2.88% | 0.03% | 0.196 | +0.0130% | +0.0254% | $531.0k | |
| Bitcoin Cash BCH | $276.04 | +0.12% | $5.5b | $106.6m | $154.7m | -0.79% | 0.24% | 1.451 | +0.0087% | +0.0093% | $144.4k | |
| Arbitrum ARB | $0.1589 | +0.36% | $1.1b | $106.2m | $92.9m | +0.23% | 0.14% | 0.875 | +0.0070% | +0.0058% | $532.5k | |
| Injective Protocol INJ | $7.30 | +4.04% | $728.4m | $106.0m | $46.3m | +2.55% | 0.07% | 0.437 | +0.0099% | +0.0152% | $223.3k | |
| Filecoin FIL | $0.8776 | +1.32% | $734.4m | $104.2m | $91.6m | +0.62% | 0.14% | 0.878 | +0.0070% | +0.0075% | $464.6k | |
| Coinbase Global Inc (Derivatives) COIN | $149.67 | +6.34% | n/a | $103.8m | $34.3m | +0.26% | 0.05% | 0.331 | +0.0101% | +0.0000% | $84.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.02 | -14.35% | n/a | $102.4m | $11.1m | +29.58% | 0.02% | 0.108 | +0.0144% | +0.0076% | $290.1k | |
| LayerZero ZRO | $1.89 | +7.28% | $752.6m | $101.6m | $145.1m | +5.13% | 0.22% | 1.428 | +0.0130% | +0.0142% | $138.6k | |
| Irys IRYS | $0.0213 | +9.75% | $42.3m | $96.6m | $12.5m | +23.43% | 0.02% | 0.129 | +0.0083% | +0.0100% | $214.6k | |
| Tron TRX | $0.3231 | +1.24% | $30.7b | $95.2m | $185.5m | -1.64% | 0.28% | 1.948 | +0.0010% | -0.0034% | $92.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.72 | -5.34% | n/a | $93.8m | $18.7m | +1.28% | 0.03% | 0.199 | +0.0366% | +0.0186% | $339.8k | |
| Bitway BTW | $1.05 | -3.71% | $1.5b | $93.4m | $25.7m | +0.37% | 0.04% | 0.276 | +0.0043% | +0.0193% | $224.8k | |
| Litecoin LTC | $54.24 | -0.60% | $4.2b | $92.6m | $199.7m | -0.22% | 0.31% | 2.156 | +0.0073% | +0.0079% | $443.6k | |
| Pons PONS | $0.1999 | -12.02% | $133.4m | $91.9m | $48.1m | -11.66% | 0.07% | 0.524 | +0.0212% | +0.0215% | $467.4k | |
| EVAA Protocol EVAA | $1.50 | +9.25% | $9.9m | $91.1m | $19.8m | +15.45% | 0.03% | 0.217 | +0.0100% | +0.0100% | $235.7k | |
| PAX Gold PAXG | $3,933.11 | -0.94% | $1.8b | $90.4m | $169.8m | -2.00% | 0.26% | 1.878 | +0.0053% | +0.0023% | $41.8k | |
| Ondo ONDO | $0.3897 | +0.22% | $1.9b | $89.3m | $118.8m | +2.14% | 0.18% | 1.331 | +0.0158% | +0.0061% | $169.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.19 | -2.77% | n/a | $87.9m | $28.9m | -7.16% | 0.04% | 0.329 | +0.0000% | -0.0079% | $71.2k | |
| Capricorn APR | $0.0416 | -19.66% | $16.8m | $86.8m | $13.8m | -14.87% | 0.02% | 0.159 | +0.0128% | +0.0256% | $347.3k | |
| UnifAI UAI | $0.1000 | -23.17% | $24.0m | $84.8m | $6.3m | +0.62% | 0.01% | 0.074 | -0.0455% | -0.0001% | $619.9k | |
| AXT Inc (Derivatives) AXTI | $51.66 | -4.23% | n/a | $84.1m | $8.4m | -15.79% | 0.01% | 0.100 | +0.0075% | +0.0076% | $288.6k | |
| Oracle Corp (Derivatives) ORCL | $125.64 | +1.89% | n/a | $83.0m | $21.3m | -1.77% | 0.03% | 0.256 | +0.0010% | +0.0000% | $275.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.80 | -7.40% | n/a | $82.5m | $17.5m | +19.87% | 0.03% | 0.212 | +0.1000% | +0.0283% | $313.2k | |
| Tether Gold XAUT | $3,922.92 | -0.83% | $3.2b | $78.2m | $298.0m | -2.62% | 0.46% | 3.811 | +0.0008% | -0.0133% | $72.6k | |
| Pieverse PIEVERSE | $1.17 | +11.34% | $320.9m | $77.8m | $23.8m | +19.77% | 0.04% | 0.306 | +0.0161% | +0.0176% | $136.6k | |
| Anthropic (Derivatives) ANTHROPIC | $1,004.86 | +0.80% | n/a | $76.7m | $88.8m | +10.71% | 0.14% | 1.157 | +0.0033% | +0.0050% | $190.5k | |
| CoreWeave Inc (Derivatives) CRWV | $52.42 | -0.57% | n/a | $75.7m | $43.1m | -7.12% | 0.07% | 0.569 | +0.0143% | +0.0126% | $256.8k | |
| Bubblemaps BMT | $0.0256 | +23.51% | $19.6m | $74.8m | $7.6m | +87.66% | 0.01% | 0.102 | -1.6888% | -1.9820% | $182.1k | |
| THORChain RUNE | $0.6304 | +13.84% | $206.3m | $72.4m | $18.0m | +39.41% | 0.03% | 0.248 | +0.0209% | +0.0435% | $416.7k | |
| Beam BEAM | $0.0041 | -14.26% | $205.7m | $70.3m | $23.4m | -17.71% | 0.04% | 0.333 | +0.0097% | +0.0100% | $325.1k | |
| Quack AI Q | $0.0300 | +18.52% | $148.9m | $69.0m | $17.4m | +6.33% | 0.03% | 0.252 | -0.0239% | -0.0115% | $221.6k | |
| Stellar Lumens XLM | $0.1636 | -2.13% | $5.8b | $68.5m | $88.8m | +0.15% | 0.14% | 1.296 | +0.0156% | +0.0133% | $268.7k | |
| Quant QNT | $193.42 | -3.34% | $2.8b | $65.6m | $37.3m | -3.97% | 0.06% | 0.569 | +0.0186% | +0.0192% | $218.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.