Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$49.3b
Volume 24H:$72.2b
Liquidações 24H:$103.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,329.18 | +0.34% | $1.3t | $15.0b | $21.8b | -0.73% | 44.26% | 1.455 | +0.0059% | +0.0044% | $20.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,616.97 | -3.79% | n/a | $11.8b | $634.6m | -25.00% | 1.29% | 0.054 | +0.0000% | +0.0000% | $18.3m | |
| Ethereum ETH | $1,916.21 | +1.13% | $231.3b | $11.2b | $11.8b | +4.19% | 23.89% | 1.053 | +0.0058% | +0.0042% | $10.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,173.74 | +1.80% | n/a | $3.2b | $606.6m | +4.70% | 1.23% | 0.190 | +0.2492% | +0.0248% | $3.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.40 | -6.17% | n/a | $2.4b | $141.4m | +5.91% | 0.29% | 0.059 | +0.0167% | +0.0067% | $3.0m | |
| Gold (Derivatives) XAU | $4,372.59 | -0.66% | n/a | $2.3b | $646.4m | -4.74% | 1.31% | 0.278 | +0.0069% | +0.0101% | $2.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.68 | -1.14% | n/a | $2.1b | $81.5m | -26.16% | 0.17% | 0.039 | +0.0000% | +0.0000% | $3.3m | |
| Solana SOL | $77.25 | +1.94% | $45.0b | $2.0b | $2.1b | +4.99% | 4.28% | 1.052 | +0.0033% | +0.0039% | $2.3m | |
| SpaceX (Derivatives) SPCX | $142.84 | -0.20% | n/a | $2.0b | $448.6m | -2.70% | 0.91% | 0.228 | -0.0051% | +0.0000% | $3.0m | |
| Micron Technology Inc (Derivatives) MU | $936.23 | -2.48% | n/a | $1.7b | $198.7m | +0.99% | 0.40% | 0.117 | +0.0097% | +0.0096% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.42 | -8.01% | n/a | $1.6b | $42.2m | -7.33% | 0.09% | 0.026 | +0.0155% | +0.0081% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $162.54 | +0.29% | n/a | $1.5b | $272.7m | -4.82% | 0.55% | 0.186 | +0.0000% | +0.0000% | $3.1m | |
| Silver (Derivatives) XAG | $63.44 | -2.67% | n/a | $967.6m | $273.4m | +8.55% | 0.55% | 0.283 | +0.0291% | +0.0228% | $1.8m | |
| Bitway BTW | $0.7109 | +92.28% | $1.8b | $838.9m | $205.8m | +79.39% | 0.42% | 0.245 | +0.0505% | +0.3071% | $4.0m | |
| Hyperliquid HYPE | $58.29 | -2.33% | $13.0b | $780.6m | $1.9b | -4.94% | 3.81% | 2.411 | +0.0005% | +0.0037% | $588.8k | |
| Fusionist ACE | $0.2301 | +22.39% | $25.0m | $751.3m | $28.2m | +18.30% | 0.06% | 0.038 | -0.3405% | -0.3629% | $2.1m | |
| GoPlus Security GPS | $0.0120 | -31.51% | $70.3m | $612.4m | $20.0m | -55.20% | 0.04% | 0.033 | +0.0095% | +0.0247% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $85.15 | +1.39% | n/a | $612.2m | $260.6m | +7.26% | 0.53% | 0.426 | -0.0136% | -0.0243% | $579.1k | |
| Ripple XRP | $1.00 | +0.88% | $62.9b | $584.6m | $992.4m | -1.06% | 2.01% | 1.698 | +0.0098% | +0.0075% | $649.5k | |
| ZCash ZEC | $505.99 | +0.10% | $8.5b | $579.8m | $614.1m | -0.04% | 1.24% | 1.059 | +0.0052% | +0.0105% | $750.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.03 | -1.44% | n/a | $443.8m | $62.5m | +1.11% | 0.13% | 0.141 | +0.0121% | +0.0224% | $232.4k | |
| Pump.fun PUMP | $0.0030 | +7.23% | $1.2b | $381.4m | $215.3m | +12.84% | 0.44% | 0.564 | +0.0108% | +0.0113% | $821.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $185.15 | -0.65% | n/a | $357.5m | $35.1m | -10.65% | 0.07% | 0.098 | +0.0700% | -0.0306% | $83.5k | |
| Dogecoin DOGE | $0.0700 | +0.16% | $10.9b | $348.1m | $493.1m | -1.70% | 1.00% | 1.417 | +0.0082% | +0.0066% | $81.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.82 | +5.28% | n/a | $347.8m | $17.6m | +12.73% | 0.04% | 0.051 | +0.0000% | +0.0014% | $393.6k | |
| Brent Oil (Derivatives) BZ | $90.47 | +1.56% | n/a | $284.3m | $238.1m | +0.82% | 0.48% | 0.837 | -0.0170% | -0.0166% | $245.0k | |
| Chainlink LINK | $9.76 | +3.02% | $7.3b | $261.9m | $294.2m | +7.35% | 0.60% | 1.123 | +0.0030% | +0.0063% | $756.3k | |
| Audiera BEAT | $0.1935 | -24.26% | $63.8m | $252.1m | $22.7m | +7.13% | 0.05% | 0.090 | +0.0509% | +0.0453% | $549.6k | |
| Worldcoin WLD | $0.3181 | -1.86% | $1.1b | $241.6m | $155.4m | -5.21% | 0.32% | 0.643 | -0.0115% | -0.0235% | $651.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $176.42 | +0.39% | n/a | $232.5m | $37.6m | -5.69% | 0.08% | 0.162 | +0.0000% | +0.0000% | $379.6k | |
| Nebius Group NV (Derivatives) NBIS | $244.10 | -7.41% | n/a | $207.0m | $30.0m | -12.22% | 0.06% | 0.145 | +0.0099% | +0.0123% | $435.9k | |
| Intel Corp (Derivatives) INTC | $95.33 | -3.38% | n/a | $201.6m | $60.0m | -5.19% | 0.12% | 0.298 | +0.0024% | +0.0081% | $555.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.68 | -5.32% | n/a | $195.3m | $10.5m | -20.73% | 0.02% | 0.054 | +0.0000% | +0.0012% | $133.9k | |
| SUI SUI | $0.6566 | +1.27% | $2.7b | $183.5m | $185.1m | +1.11% | 0.38% | 1.009 | +0.0065% | +0.0048% | $105.0k | |
| BNB BNB | $602.08 | +0.16% | $80.1b | $182.3m | $613.7m | -0.21% | 1.24% | 3.367 | +0.0087% | +0.0050% | $39.6k | |
| Marvell Technology (Derivatives) MRVL | $212.79 | -3.45% | n/a | $172.1m | $44.5m | -7.53% | 0.09% | 0.259 | +0.0005% | +0.0083% | $386.7k | |
| Cardano ADA | $0.1739 | +0.32% | $6.5b | $168.0m | $210.2m | -0.31% | 0.43% | 1.251 | +0.0030% | -0.0036% | $102.2k | |
| QQQ (Derivatives) QQQ | $717.97 | -0.64% | n/a | $166.4m | $85.5m | +6.05% | 0.17% | 0.514 | +0.0053% | +0.0016% | $32.2k | |
| Circle Internet Group (Derivatives) CRCL | $71.35 | -1.82% | n/a | $164.2m | $101.1m | -2.49% | 0.20% | 0.616 | +0.0208% | +0.0085% | $70.2k | |
| Tria TRIA | $0.0080 | -4.51% | $17.4m | $151.8m | $10.3m | +47.85% | 0.02% | 0.068 | -0.0105% | -0.0098% | $784.7k | |
| Capricorn APR | $0.1966 | +7.45% | $54.8m | $150.0m | $17.1m | -5.91% | 0.03% | 0.114 | +0.0121% | +0.0100% | $502.8k | |
| NEAR Protocol NEAR | $1.60 | -0.91% | $2.1b | $144.2m | $205.0m | -2.24% | 0.42% | 1.422 | +0.0046% | +0.0029% | $443.5k | |
| 1000RATS 1000RATS | $0.0424 | +5.81% | n/a | $133.3m | $17.6m | +15.19% | 0.04% | 0.132 | +0.0769% | +0.0476% | $747.7k | |
| Hemi HEMI | $0.0086 | +30.89% | $8.3m | $132.1m | $20.4m | +56.51% | 0.04% | 0.155 | +0.0698% | +0.0130% | $481.1k | |
| Velvet VELVET | $0.6472 | +19.90% | $273.8m | $128.6m | $16.6m | +10.96% | 0.03% | 0.129 | +0.0151% | +0.0182% | $279.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $92.98 | -3.51% | n/a | $123.1m | $57.0m | +16.06% | 0.12% | 0.464 | +0.0283% | +0.0382% | $133.3k | |
| NVIDIA (Derivatives) NVDA | $220.95 | +0.05% | n/a | $120.2m | $65.1m | +8.37% | 0.13% | 0.541 | +0.0000% | +0.0000% | $4.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $131.67 | -10.14% | n/a | $117.3m | $15.3m | +7.39% | 0.03% | 0.131 | +0.0204% | +0.0228% | $346.7k | |
| AXT Inc (Derivatives) AXTI | $82.10 | -6.83% | n/a | $113.7m | $16.5m | +5.05% | 0.03% | 0.145 | +0.0089% | +0.0015% | $341.0k | |
| PAX Gold PAXG | $4,362.95 | -0.67% | $1.9b | $112.0m | $126.2m | -0.27% | 0.26% | 1.126 | +0.0106% | +0.0158% | $25.5k | |
| 1000PEPE 1000PEPE | $0.0026 | +0.78% | n/a | $110.2m | $90.6m | +0.14% | 0.18% | 0.822 | +0.0100% | +0.0091% | $186.2k | |
| Cysic CYS | $0.5395 | +3.27% | $88.7m | $109.8m | $12.8m | -5.36% | 0.03% | 0.117 | +0.0100% | +0.0100% | $287.8k | |
| DOS Network DOS | $0.2665 | +19.41% | n/a | $108.7m | $10.0m | +68.58% | 0.02% | 0.092 | -0.0512% | -0.0371% | $260.3k | |
| Ethena ENA | $0.0842 | +1.40% | $826.8m | $108.1m | $109.6m | +0.46% | 0.22% | 1.014 | +0.0086% | +0.0150% | $65.5k | |
| Tesla (Derivatives) TSLA | $336.78 | +0.47% | n/a | $104.5m | $69.1m | +2.64% | 0.14% | 0.661 | +0.0022% | +0.0013% | $31.5k | |
| Tutorial TUT | $0.0385 | -11.88% | $32.2m | $99.9m | $15.3m | -19.17% | 0.03% | 0.153 | +0.0083% | +0.0100% | $140.3k | |
| Venice Token VVV | $14.04 | -2.60% | $663.4m | $99.2m | $45.7m | -9.64% | 0.09% | 0.461 | +0.0088% | +0.0100% | $89.9k | |
| Lumentum Holdings (Derivatives) LITE | $870.73 | -4.46% | n/a | $99.0m | $21.6m | -2.94% | 0.04% | 0.219 | +0.0000% | +0.0000% | $137.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3365 | +8.74% | $3.8m | $93.9m | $2.9m | +111.22% | 0.01% | 0.031 | +0.0100% | +0.0100% | $251.0k | |
| AKEDO AKE | $0.0091 | -4.56% | $205.7m | $93.0m | $57.6m | -9.41% | 0.12% | 0.619 | +0.0083% | +0.0100% | $303.7k | |
| Tether Gold XAUT | $4,356.26 | -0.57% | $2.7b | $88.3m | $246.6m | -0.83% | 0.50% | 2.792 | +0.0097% | +0.0110% | $31.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $118.31 | -8.22% | n/a | $85.4m | $10.6m | +66.08k% | 0.02% | 0.124 | -1.2116% | -0.1281% | $128.4k | |
| Cap CAP | $0.0690 | -1.17% | $107.9m | $82.7m | $35.1m | -2.04% | 0.07% | 0.424 | -0.0343% | -0.0225% | $146.3k | |
| Cerebras Systems (Derivatives) CBRS | $219.32 | -9.73% | n/a | $82.4m | $15.6m | -14.64% | 0.03% | 0.190 | +0.0130% | +0.0099% | $22.5k | |
| Uniswap UNI | $3.30 | +0.97% | $2.1b | $79.2m | $147.8m | -0.53% | 0.30% | 1.865 | +0.0133% | +0.0163% | $112.4k | |
| Eden EDEN | $0.0539 | -0.85% | $272.8k | $78.7m | $7.6m | -11.87% | 0.02% | 0.096 | -0.2173% | -0.1818% | $236.5k | |
| Callisto Network CLO | $0.1260 | -11.07% | n/a | $78.3m | $5.9m | -19.17% | 0.01% | 0.076 | +0.2004% | +0.1671% | $173.5k | |
| Ondo ONDO | $0.3244 | -1.75% | $1.6b | $76.3m | $101.7m | -0.41% | 0.21% | 1.332 | +0.0167% | +0.0059% | $214.3k | |
| Aave AAVE | $88.01 | -0.92% | $1.4b | $75.2m | $159.7m | -0.91% | 0.32% | 2.122 | +0.0042% | +0.0008% | $210.2k | |
| Filecoin FIL | $0.6359 | +1.59% | $520.5m | $73.9m | $68.8m | -0.11% | 0.14% | 0.930 | +0.0020% | +0.0032% | $181.1k | |
| Bittensor TAO | $192.14 | -0.63% | $1.8b | $71.4m | $142.4m | +2.18% | 0.29% | 1.994 | +0.0065% | +0.0126% | $69.2k | |
| KAITO KAITO | $0.3446 | +3.95% | $83.1m | $70.8m | $32.9m | +3.04% | 0.07% | 0.464 | -0.0415% | -0.0171% | $151.8k | |
| Alphabet Inc (Derivatives) GOOGL | $343.12 | +0.10% | n/a | $69.5m | $100.1m | +2.17% | 0.20% | 1.440 | +0.0097% | +0.0169% | $101.7k | |
| Apple Inc (Derivatives) AAPL | $310.11 | +0.53% | n/a | $66.3m | $41.2m | -7.08% | 0.08% | 0.621 | +0.0004% | +0.0000% | $15.8k | |
| Avalanche AVAX | $6.32 | +0.29% | $2.7b | $65.9m | $107.8m | -1.62% | 0.22% | 1.636 | +0.0083% | -0.0005% | $16.3k | |
| Lagrange LA | $0.0559 | +5.91% | $10.8m | $65.2m | $8.4m | +9.42% | 0.02% | 0.129 | +0.0057% | +0.0044% | $80.0k | |
| Allora ALLO | $0.2971 | +3.83% | $72.9m | $62.4m | $19.7m | -0.64% | 0.04% | 0.315 | +0.0081% | +0.0100% | $53.0k | |
| OPEN Ticketing Ecosystem OPN | $0.0555 | -6.08% | $1.2m | $62.4m | $6.2m | -6.03% | 0.01% | 0.100 | -0.9937% | -0.0292% | $226.0k | |
| Grvt GRVT | $0.2981 | +5.68% | $34.1m | $60.9m | $16.1m | +2.62% | 0.03% | 0.264 | +0.0177% | -0.0207% | $23.0k | |
| RedStone RED | $0.0870 | -13.02% | $42.4m | $60.3m | $6.7m | -24.34% | 0.01% | 0.110 | -0.3414% | -0.2679% | $252.1k | |
| Lighter LIT | $2.28 | -3.60% | $571.3m | $59.9m | $161.0m | -5.81% | 0.33% | 2.688 | -0.0040% | -0.0242% | $57.9k | |
| Humanity Protocol H | $0.0947 | -19.07% | $188.5m | $59.5m | $37.3m | -20.13% | 0.08% | 0.627 | +0.0077% | +0.0100% | $82.3k | |
| Litecoin LTC | $44.75 | +0.49% | $3.5b | $56.7m | $155.9m | -1.13% | 0.32% | 2.748 | +0.0097% | +0.0122% | $10.5k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $129.95 | -2.06% | n/a | $53.4m | $9.8m | +13.00% | 0.02% | 0.184 | +0.0740% | +0.0277% | $53.5k | |
| Tron TRX | $0.3327 | -0.05% | $31.6b | $53.2m | $169.8m | +0.68% | 0.34% | 3.191 | -0.0041% | -0.0093% | $9.1k | |
| Aeon AEON | $0.0824 | -9.99% | n/a | $52.0m | $4.5m | -27.64% | 0.01% | 0.086 | +0.0075% | +0.0100% | $146.9k | |
| Polkadot DOT | $0.7703 | +4.08% | $1.3b | $52.0m | $73.3m | +0.69% | 0.15% | 1.409 | +0.0097% | +0.0103% | $29.3k | |
| Meta Platforms Inc (Derivatives) META | $522.03 | -3.32% | n/a | $51.7m | $38.0m | +4.90% | 0.08% | 0.736 | +0.0150% | +0.0466% | $129.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $481.33 | -1.91% | n/a | $50.5m | $16.0m | +3.15% | 0.03% | 0.316 | -0.0040% | +0.0000% | $38.2k | |
| Stellar Lumens XLM | $0.1567 | +2.28% | $5.4b | $49.5m | $81.6m | -1.10% | 0.17% | 1.649 | +0.0090% | +0.0098% | $59.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.13 | -7.27% | n/a | $48.9m | $2.7m | -1.01% | 0.01% | 0.056 | +0.0025% | +0.0000% | $426.2k | |
| HOME HOME | $0.0059 | -8.73% | $25.8m | $47.7m | $14.7m | -6.10% | 0.03% | 0.308 | -0.3313% | -0.3146% | $128.6k | |
| Dell Technologies (Derivatives) DELL | $463.73 | -0.17% | n/a | $44.9m | $9.3m | -4.92% | 0.02% | 0.207 | +0.0025% | -0.0031% | $10.3k | |
| Orochi Network ON | $0.2625 | -7.51% | $37.7m | $44.8m | $12.8m | -6.34% | 0.03% | 0.287 | +0.0100% | +0.0703% | $393.3k | |
| Bloom Energy Corp (Derivatives) BE | $208.78 | -5.21% | n/a | $44.4m | $15.5m | +9.14% | 0.03% | 0.350 | +0.0091% | +0.0000% | $131.0k | |
| Pepe PEPE | $0.0000 | +0.67% | $1.1b | $44.1m | $24.5m | +2.66% | 0.05% | 0.556 | -0.0046% | -0.0306% | $75.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.43 | -1.82% | n/a | $43.3m | $16.7m | -1.36% | 0.03% | 0.385 | +0.0012% | +0.0019% | $104.4k | |
| Pudgy Penguins PENGU | $0.0062 | +2.78% | $388.5m | $42.7m | $43.2m | +0.82% | 0.09% | 1.011 | +0.0050% | +0.0107% | $29.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.50 | -0.21% | n/a | $39.0m | $42.2m | -1.33% | 0.09% | 1.081 | +0.0000% | +0.0000% | $7.1k | |
| Monero XMR | $412.90 | +0.14% | $7.8b | $39.0m | $129.3m | -1.07% | 0.26% | 3.317 | +0.0064% | +0.0065% | $28.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.