Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$69.8b
Volume 24H:$114.9b
Liquidações 24H:$194.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,456.30 | +0.13% | $1.7t | $31.9b | $26.5b | +0.27% | 37.93% | 0.830 | +0.0069% | +0.0106% | $33.2m | |
| Ethereum ETH | $2,678.86 | +0.05% | $324.6b | $28.9b | $17.9b | +1.34% | 25.71% | 0.620 | +0.0082% | +0.0085% | $47.7m | |
| ZCash ZEC | $1,398.50 | -4.33% | $23.3b | $6.1b | $1.7b | -9.12% | 2.44% | 0.280 | +0.0170% | +0.0158% | $17.7m | |
| Solana SOL | $118.58 | +0.46% | $68.8b | $5.2b | $3.3b | -0.20% | 4.76% | 0.633 | +0.0017% | +0.0008% | $7.2m | |
| Ripple XRP | $1.49 | +0.31% | $92.8b | $3.1b | $1.4b | +2.26% | 2.02% | 0.454 | +0.0084% | +0.0060% | $8.8m | |
| Gold (Derivatives) XAU | $4,184.74 | +1.49% | n/a | $2.5b | $1.0b | -7.54% | 1.46% | 0.408 | +0.0122% | -0.0014% | $1.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.96 | +4.16% | n/a | $2.0b | $263.6m | +12.43% | 0.38% | 0.131 | -0.0272% | -0.0452% | $1.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,728.99 | +0.91% | n/a | $1.9b | $336.8m | -3.04% | 0.48% | 0.177 | +0.0007% | +0.0060% | $2.5m | |
| NEAR Protocol NEAR | $4.93 | +4.09% | $6.0b | $1.9b | $846.5m | +0.20% | 1.21% | 0.453 | +0.0054% | +0.0103% | $4.6m | |
| Quant QNT | $269.06 | +9.53% | $3.3b | $1.7b | $76.7m | +20.51% | 0.11% | 0.045 | -0.0229% | -0.0077% | $6.7m | |
| Hyperliquid HYPE | $85.81 | -1.51% | $19.2b | $1.7b | $2.6b | -0.08% | 3.66% | 1.516 | +0.0124% | +0.0119% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $89.28 | -4.79% | n/a | $1.7b | $314.7m | -17.85% | 0.45% | 0.190 | +0.0000% | +0.0000% | $1.5m | |
| Pump.fun PUMP | $0.0058 | +16.63% | $2.2b | $1.3b | $523.8m | +27.45% | 0.75% | 0.389 | -0.0086% | -0.0013% | $3.5m | |
| SpaceX (Derivatives) SPCX | $149.46 | +2.31% | n/a | $1.3b | $416.3m | -6.36% | 0.60% | 0.327 | +0.0121% | +0.0026% | $678.9k | |
| Dogecoin DOGE | $0.0939 | +0.48% | $14.4b | $1.1b | $707.6m | -1.04% | 1.01% | 0.667 | +0.0087% | +0.0067% | $2.7m | |
| SUI SUI | $1.15 | -0.02% | $4.7b | $979.9m | $395.8m | -6.43% | 0.57% | 0.404 | +0.0173% | +0.0231% | $3.4m | |
| Chainlink LINK | $14.67 | -3.51% | $11.2b | $867.9m | $401.4m | -8.09% | 0.58% | 0.462 | +0.0078% | +0.0039% | $1.7m | |
| Uniswap UNI | $8.94 | +2.86% | $5.3b | $821.1m | $501.3m | +2.52% | 0.72% | 0.611 | +0.0057% | +0.0093% | $2.3m | |
| Avalanche AVAX | $11.42 | +9.66% | $4.9b | $816.7m | $299.4m | +18.64% | 0.43% | 0.367 | +0.0088% | +0.0094% | $2.1m | |
| Aave AAVE | $166.40 | +13.66% | $2.3b | $799.7m | $281.8m | +25.37% | 0.40% | 0.352 | +0.0063% | +0.0093% | $2.5m | |
| Hedera HBAR | $0.1036 | -16.67% | $5.2b | $779.9m | $122.4m | -17.01% | 0.18% | 0.157 | +0.0227% | +0.0191% | $2.8m | |
| Silver (Derivatives) XAG | $61.51 | +1.13% | n/a | $773.0m | $332.1m | +2.89% | 0.48% | 0.430 | +0.0132% | -0.0057% | $1.2m | |
| Brent Oil (Derivatives) BZ | $96.08 | -3.08% | n/a | $672.0m | $280.3m | +17.37% | 0.40% | 0.417 | -0.0087% | -0.0051% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,325.79 | +2.64% | n/a | $658.9m | $420.9m | -1.18% | 0.60% | 0.639 | +0.0000% | +0.0000% | $252.9k | |
| Worldcoin WLD | $0.4879 | +0.86% | $1.8b | $657.1m | $292.5m | -1.93% | 0.42% | 0.445 | +0.0133% | +0.0119% | $2.2m | |
| Ethena ENA | $0.2498 | -2.79% | $2.5b | $547.0m | $421.0m | -5.76% | 0.60% | 0.770 | +0.0183% | +0.0150% | $1.6m | |
| BNB BNB | $756.94 | -0.69% | $100.7b | $524.5m | $829.4m | +1.05% | 1.19% | 1.581 | +0.0142% | +0.0148% | $763.8k | |
| Ondo ONDO | $0.5051 | -1.28% | $2.4b | $522.7m | $260.1m | -5.32% | 0.37% | 0.498 | +0.0083% | +0.0090% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,072.48 | +1.68% | n/a | $460.9m | $190.0m | +3.24% | 0.27% | 0.412 | +0.0158% | +0.0292% | $284.0k | |
| Numeraire NMR | $12.51 | +6.59% | $105.2m | $454.0m | $13.4m | +43.44% | 0.02% | 0.029 | -0.2224% | -0.1122% | $2.2m | |
| Cardano ADA | $0.2438 | -0.40% | $9.0b | $427.2m | $258.3m | -1.67% | 0.37% | 0.605 | +0.0037% | +0.0059% | $757.4k | |
| Zero Gravity 0G | $0.3269 | +19.77% | $60.1m | $392.9m | $30.2m | +75.89% | 0.04% | 0.077 | +0.0088% | +0.0100% | $1.7m | |
| Bittensor TAO | $301.65 | -0.79% | $3.5b | $385.4m | $233.2m | -6.50% | 0.33% | 0.605 | +0.0147% | +0.0145% | $533.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.42 | +4.49% | n/a | $375.9m | $54.8m | +1.21% | 0.08% | 0.146 | +0.0000% | -0.0043% | $55.2k | |
| Grass GRASS | $0.7484 | +30.31% | $429.3m | $364.4m | $105.1m | +48.91% | 0.15% | 0.288 | +0.0027% | +0.0364% | $1.3m | |
| Curve DAO Token CRV | $0.3831 | +6.60% | $596.6m | $363.8m | $100.3m | +11.92% | 0.14% | 0.276 | +0.0150% | +0.0243% | $960.4k | |
| Arbitrum ARB | $0.2060 | +2.95% | $1.3b | $354.2m | $152.5m | +3.77% | 0.22% | 0.431 | -0.0023% | -0.0070% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $155.35 | -1.18% | n/a | $343.4m | $134.2m | +13.49% | 0.19% | 0.391 | +0.0196% | +0.0058% | $301.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $204.66 | +3.02% | n/a | $343.1m | $43.2m | -56.53% | 0.06% | 0.126 | -0.0014% | +0.0015% | $13.9k | |
| 1000PEPE 1000PEPE | $0.0043 | +2.39% | n/a | $341.2m | $159.2m | +0.06% | 0.23% | 0.467 | +0.0093% | +0.0095% | $2.4m | |
| Stellar Lumens XLM | $0.2229 | -1.22% | $7.9b | $329.6m | $156.9m | -3.15% | 0.22% | 0.476 | +0.0074% | +0.0017% | $500.2k | |
| SOON SOON | $0.4075 | +17.44% | $99.9m | $300.7m | $42.5m | +27.88% | 0.06% | 0.141 | -0.0318% | +0.0386% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.05 | -4.34% | n/a | $299.5m | $23.3m | -5.09% | 0.03% | 0.078 | +0.0164% | +0.0272% | $456.7k | |
| Litecoin LTC | $67.16 | -2.93% | $5.2b | $290.2m | $301.1m | -5.86% | 0.43% | 1.038 | +0.0127% | +0.0155% | $926.4k | |
| SK Hynix (Derivatives) SKHY | $186.76 | +2.38% | n/a | $277.3m | $321.0m | +4.33% | 0.46% | 1.157 | -0.0048% | -0.0050% | $70.4k | |
| Intel Corp (Derivatives) INTC | $116.31 | +0.23% | n/a | $265.5m | $125.2m | +8.55% | 0.18% | 0.471 | +0.0210% | +0.0233% | $85.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.55 | +1.91% | n/a | $265.2m | $39.0m | +0.67% | 0.06% | 0.147 | +0.0000% | +0.0000% | $171.0k | |
| Filecoin FIL | $1.08 | +3.92% | $847.4m | $255.1m | $113.5m | +3.97% | 0.16% | 0.445 | +0.0028% | +0.0038% | $890.1k | |
| Official Trump TRUMP | $2.04 | +2.63% | $548.7m | $247.4m | $134.4m | +1.98% | 0.19% | 0.543 | +0.0193% | +0.0268% | $467.4k | |
| Circle Internet Group (Derivatives) CRCL | $84.01 | -1.90% | n/a | $244.6m | $170.9m | +4.24% | 0.24% | 0.699 | +0.0339% | +0.0045% | $534.4k | |
| NVIDIA (Derivatives) NVDA | $228.17 | -0.50% | n/a | $234.7m | $183.0m | +0.82% | 0.26% | 0.780 | +0.0056% | +0.0200% | $69.7k | |
| Plasma XPL | $0.0963 | -1.17% | $427.7m | $233.1m | $190.2m | -3.46% | 0.27% | 0.816 | +0.0950% | +0.1335% | $485.6k | |
| Bitway BTW | $1.38 | +28.49% | $3.1b | $202.6m | $187.4m | +29.41% | 0.27% | 0.925 | +0.0882% | +0.1413% | $327.8k | |
| Bitcoin Cash BCH | $308.50 | +0.34% | $6.1b | $195.1m | $211.3m | -2.87% | 0.30% | 1.083 | +0.0047% | +0.0070% | $588.0k | |
| Internet Computer ICP | $3.43 | +13.96% | $1.7b | $184.1m | $74.1m | +29.19% | 0.11% | 0.402 | +0.0140% | +0.0385% | $315.1k | |
| MarsCoin MARSCOIN | $0.1426 | -8.84% | $154.3m | $173.2m | $34.5m | -19.84% | 0.05% | 0.199 | +0.0083% | +0.0100% | $349.0k | |
| Pudgy Penguins PENGU | $0.0099 | +6.04% | $570.1m | $165.3m | $94.4m | +8.65% | 0.14% | 0.571 | +0.0016% | -0.0226% | $431.4k | |
| QQQ (Derivatives) QQQ | $739.95 | +0.37% | n/a | $154.2m | $95.7m | -2.41% | 0.14% | 0.621 | +0.0000% | +0.0000% | $3.0k | |
| Pons PONS | $0.5203 | -1.01% | n/a | $152.0m | $123.0m | +3.65% | 0.18% | 0.809 | +0.0202% | +0.0337% | $64.3k | |
| Lighter LIT | $4.47 | +0.97% | $1.1b | $147.6m | $348.1m | +3.14% | 0.50% | 2.359 | +0.0044% | +0.0225% | $159.2k | |
| Dash DASH | $60.99 | -5.12% | $769.1m | $145.9m | $46.7m | -2.42% | 0.07% | 0.320 | +0.0165% | +0.0210% | $553.3k | |
| Useless Coin USELESS | $0.2393 | +1.09% | $229.8m | $145.1m | $58.0m | +4.36% | 0.08% | 0.400 | +0.0177% | +0.0270% | $277.1k | |
| Pepe PEPE | $0.0000 | +2.49% | $1.7b | $141.6m | $34.1m | +8.04% | 0.05% | 0.241 | +0.0096% | +0.0161% | $481.6k | |
| Algorand ALGO | $0.1249 | -7.28% | $1.2b | $138.0m | $36.6m | -11.09% | 0.05% | 0.265 | +0.0103% | +0.0248% | $441.2k | |
| ether.fi ETHFI | $0.7716 | +10.48% | $651.0m | $132.4m | $80.8m | +19.46% | 0.12% | 0.610 | -0.0260% | -0.0446% | $291.9k | |
| Injective Protocol INJ | $7.69 | +5.74% | $724.6m | $129.0m | $71.2m | +2.54% | 0.10% | 0.552 | -0.0056% | -0.0038% | $180.7k | |
| Talus US | $0.0179 | -40.10% | $93.1m | $127.5m | $18.2m | -34.37% | 0.03% | 0.143 | +0.0363% | +0.0231% | $370.5k | |
| Tesla (Derivatives) TSLA | $354.50 | -1.00% | n/a | $125.2m | $70.3m | +11.10% | 0.10% | 0.561 | +0.0288% | +0.0412% | $101.3k | |
| Celo CELO | $0.1018 | +7.99% | $60.6m | $120.2m | $7.9m | +102.24% | 0.01% | 0.066 | +0.0058% | -0.0023% | $515.2k | |
| Polkadot DOT | $1.19 | +2.13% | $2.0b | $116.8m | $87.3m | +1.48% | 0.13% | 0.747 | +0.0103% | +0.0085% | $372.2k | |
| Meta Platforms Inc (Derivatives) META | $739.53 | +3.04% | n/a | $116.6m | $34.9m | -0.40% | 0.05% | 0.300 | +0.0011% | +0.0000% | $21.0k | |
| Fartcoin FARTCOIN | $0.1810 | +9.21% | $162.7m | $114.7m | $83.1m | +9.44% | 0.12% | 0.724 | +0.0373% | +0.0495% | $267.5k | |
| LayerZero ZRO | $1.61 | +5.58% | $531.0m | $108.3m | $117.3m | +2.17% | 0.17% | 1.083 | -0.0178% | -0.0262% | $145.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0709 | +0.84% | $80.7m | $108.2m | $24.9m | -7.76% | 0.04% | 0.230 | +0.0083% | +0.0100% | $367.9k | |
| Aptos APT | $0.7959 | -2.48% | $706.8m | $103.5m | $63.5m | -4.25% | 0.09% | 0.614 | +0.2130% | +0.3540% | $267.1k | |
| Lumentum Holdings (Derivatives) LITE | $978.19 | +6.43% | n/a | $103.3m | $19.6m | +12.96% | 0.03% | 0.190 | +0.0317% | +0.0000% | $65.8k | |
| Mubarak MUBARAK | $0.0616 | +4.60% | $59.4m | $102.7m | $33.6m | +2.84% | 0.05% | 0.327 | +0.0219% | +0.0382% | $164.5k | |
| Gram GRAM | $1.50 | -5.14% | $4.3b | $100.7m | $130.2m | -7.78% | 0.19% | 1.293 | +0.0080% | +0.0100% | $563.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.42 | +2.64% | n/a | $99.7m | $61.3m | +1.61% | 0.09% | 0.615 | +0.0012% | +0.0189% | $6.5k | |
| 1000BONK 1000BONK | $0.0036 | +4.43% | n/a | $99.6m | $32.0m | +16.47% | 0.05% | 0.321 | +0.3315% | +0.4346% | $258.6k | |
| Virtuals Protocol VIRTUAL | $0.7730 | -5.10% | $516.1m | $99.0m | $49.3m | -12.08% | 0.07% | 0.498 | +0.0075% | +0.0031% | $105.5k | |
| Fetch.ai FET | $0.2263 | +0.61% | $500.8m | $95.4m | $47.2m | +4.66% | 0.07% | 0.495 | +0.0690% | +0.1765% | $253.4k | |
| PAX Gold PAXG | $4,186.30 | +1.41% | $1.8b | $91.4m | $155.1m | -0.75% | 0.22% | 1.697 | +0.0126% | +0.0146% | $9.5k | |
| Alphabet Inc (Derivatives) GOOGL | $341.50 | -0.39% | n/a | $90.4m | $125.5m | +5.88% | 0.18% | 1.388 | +0.0116% | +0.0170% | $30.8k | |
| Sei SEI | $0.0736 | -4.34% | $497.5m | $89.3m | $42.7m | -6.11% | 0.06% | 0.478 | +0.0162% | +0.0349% | $213.1k | |
| Tether Gold XAUT | $4,181.54 | +1.41% | $3.3b | $89.0m | $251.0m | +2.35% | 0.36% | 2.819 | -0.0002% | +0.0061% | $56.4k | |
| Harmony ONE | $0.0024 | -4.60% | $35.0m | $84.8m | $12.9m | -4.76% | 0.02% | 0.153 | -0.0415% | -0.0901% | $154.4k | |
| Aster ASTER | $0.7227 | +3.55% | $1.9b | $84.3m | $178.7m | +3.54% | 0.26% | 2.121 | +0.0097% | +0.0143% | $70.6k | |
| Celestia TIA | $0.4439 | -0.18% | $416.6m | $80.9m | $39.0m | +2.47% | 0.06% | 0.482 | +0.2308% | +0.3304% | $870.5k | |
| Optimism OP | $0.1301 | -2.34% | $295.8m | $79.6m | $47.0m | -0.75% | 0.07% | 0.591 | +0.0030% | +0.0125% | $458.1k | |
| Monad MON | $0.0270 | -5.54% | $319.8m | $78.1m | $97.5m | -11.02% | 0.14% | 1.248 | -0.0656% | -0.1740% | $133.6k | |
| Quack AI Q | $0.0243 | +15.88% | $104.9m | $77.8m | $11.1m | +0.47% | 0.02% | 0.143 | +0.0606% | +0.0259% | $190.3k | |
| Aerodrome Finance AERO | $0.8152 | -0.13% | $801.4m | $77.5m | $109.6m | +1.56% | 0.16% | 1.415 | +0.3033% | +0.2163% | $119.9k | |
| Venice Token VVV | $27.10 | -1.12% | $1.3b | $77.4m | $129.3m | +6.09% | 0.19% | 1.670 | +0.0309% | +0.0420% | $69.9k | |
| Nebius Group NV (Derivatives) NBIS | $239.22 | +2.92% | n/a | $76.7m | $27.2m | +4.29% | 0.04% | 0.354 | +0.0017% | -0.0087% | $40.8k | |
| Marvell Technology (Derivatives) MRVL | $264.04 | +4.77% | n/a | $75.9m | $34.6m | +7.88% | 0.05% | 0.455 | +0.0000% | +0.0000% | $6.4k | |
| Jupiter JUP | $0.3270 | +0.63% | $1.1b | $75.7m | $52.1m | -8.61% | 0.07% | 0.689 | +0.0275% | +0.0393% | $82.0k | |
| AKEDO AKE | $0.0306 | -3.60% | $698.6m | $75.5m | $28.6m | -2.75% | 0.04% | 0.379 | +0.0226% | +0.0312% | $153.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.71 | +0.07% | n/a | $75.3m | $45.0m | +7.73% | 0.06% | 0.598 | +0.0046% | +0.0099% | $10.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.08 | +3.32% | n/a | $74.2m | $7.9m | +1.46% | 0.01% | 0.107 | +0.0000% | +0.0000% | $7.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.