Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.8b
Volume 24H:$155.9b
Liquidações 24H:$606.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,143.36 | +0.52% | $1.7t | $53.7b | $27.4b | +0.19% | 40.97% | 0.510 | +0.0064% | +0.0072% | $152.8m | |
| Ethereum ETH | $2,455.57 | +1.47% | $300.3b | $37.2b | $16.2b | -1.22% | 24.24% | 0.435 | +0.0071% | +0.0085% | $205.8m | |
| Solana SOL | $105.79 | +1.13% | $62.4b | $5.4b | $3.0b | -1.46% | 4.42% | 0.543 | +0.0047% | +0.0028% | $24.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $107.21 | -1.91% | n/a | $5.1b | $329.6m | +20.67% | 0.49% | 0.065 | +0.0361% | +0.0036% | $11.4m | |
| ZCash ZEC | $1,241.07 | +9.27% | $21.1b | $5.0b | $1.6b | +12.89% | 2.32% | 0.312 | +0.0107% | +0.0077% | $15.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,386.76 | +0.19% | n/a | $4.1b | $370.7m | +0.73% | 0.55% | 0.091 | +0.0003% | +0.0056% | $14.8m | |
| Gold (Derivatives) XAU | $4,174.81 | +1.54% | n/a | $3.3b | $905.6m | -14.03% | 1.36% | 0.275 | +0.0040% | -0.0060% | $6.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $981.41 | -4.18% | n/a | $3.2b | $633.0m | +34.67% | 0.95% | 0.197 | +0.0905% | +0.0325% | $8.9m | |
| NEAR Protocol NEAR | $5.32 | +10.03% | $7.0b | $2.2b | $916.8m | +9.43% | 1.37% | 0.412 | +0.0050% | +0.0075% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.92 | -5.81% | n/a | $2.2b | $140.1m | +37.97% | 0.21% | 0.064 | -0.0054% | +0.0063% | $6.7m | |
| Ripple XRP | $1.34 | +0.47% | $84.6b | $2.0b | $1.2b | -1.77% | 1.80% | 0.595 | +0.0096% | +0.0120% | $10.7m | |
| Hyperliquid HYPE | $82.31 | +1.47% | $18.3b | $1.8b | $2.4b | +0.30% | 3.65% | 1.339 | +0.0093% | +0.0142% | $5.1m | |
| SpaceX (Derivatives) SPCX | $148.85 | -2.09% | n/a | $1.5b | $561.9m | -0.09% | 0.84% | 0.376 | +0.0034% | +0.0007% | $6.1m | |
| Micron Technology Inc (Derivatives) MU | $930.87 | +2.63% | n/a | $1.4b | $217.8m | +9.97% | 0.33% | 0.156 | +0.0144% | +0.0199% | $4.7m | |
| Crude Oil Futures (Derivatives) CL | $96.06 | +2.04% | n/a | $1.3b | $357.8m | +13.24% | 0.54% | 0.268 | -0.0131% | -0.0200% | $2.0m | |
| Dogecoin DOGE | $0.0815 | -0.40% | $14.0b | $1.3b | $625.0m | +3.60% | 0.94% | 0.489 | +0.0090% | +0.0079% | $11.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.85 | +1.80% | n/a | $1.2b | $43.9m | -3.14% | 0.07% | 0.036 | -0.0067% | -0.0082% | $1.4m | |
| Starknet STRK | $0.0874 | +13.48% | $653.6m | $1.2b | $127.5m | +26.41% | 0.19% | 0.110 | +0.0121% | +0.0159% | $6.4m | |
| Silver (Derivatives) XAG | $57.50 | +3.14% | n/a | $1.1b | $426.5m | +0.61% | 0.64% | 0.389 | +0.0169% | +0.0113% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $146.14 | +0.04% | n/a | $1.1b | $316.3m | +30.01% | 0.47% | 0.298 | -0.0009% | +0.0288% | $4.7m | |
| Pump.fun PUMP | $0.0046 | -3.71% | $2.1b | $713.5m | $333.9m | -5.06% | 0.50% | 0.468 | -0.0004% | +0.0051% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.42 | +0.35% | n/a | $710.5m | $48.2m | +29.21% | 0.07% | 0.068 | -0.0122% | +0.0000% | $1.4m | |
| BNB BNB | $731.06 | +0.18% | $97.3b | $681.1m | $795.5m | +0.36% | 1.19% | 1.168 | +0.0102% | +0.0123% | $3.6m | |
| Walrus WAL | $0.0514 | -20.93% | $135.4m | $676.6m | $19.3m | -33.22% | 0.03% | 0.029 | -0.0184% | -0.0164% | $4.0m | |
| SUI SUI | $1.03 | +1.24% | $4.3b | $626.4m | $325.8m | -1.71% | 0.49% | 0.520 | +0.0082% | +0.0082% | $3.9m | |
| Zerebro ZEREBRO | $0.0487 | +12.43% | $49.1m | $602.6m | $25.8m | +33.32% | 0.04% | 0.043 | +0.0100% | +0.0198% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.01 | -0.46% | n/a | $593.4m | $266.0m | -6.64% | 0.40% | 0.448 | -0.0089% | -0.0177% | $1.7m | |
| Ethena ENA | $0.2053 | +4.79% | $2.8b | $592.5m | $319.0m | +3.79% | 0.48% | 0.539 | +0.0055% | +0.0132% | $3.1m | |
| Circle Internet Group (Derivatives) CRCL | $86.30 | +9.15% | n/a | $581.4m | $170.9m | -5.72% | 0.26% | 0.294 | +0.0083% | +0.0000% | $2.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $148.63 | +3.49% | n/a | $565.8m | $114.5m | -0.93% | 0.17% | 0.202 | +0.0164% | +0.0013% | $1.0m | |
| Uniswap UNI | $7.48 | +5.21% | $4.7b | $547.5m | $402.7m | +5.85% | 0.60% | 0.736 | +0.0086% | +0.0043% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $217.77 | -1.52% | n/a | $544.6m | $147.4m | -17.96% | 0.22% | 0.271 | +0.0005% | +0.0000% | $818.8k | |
| Worldcoin WLD | $0.5038 | +2.10% | $1.9b | $522.5m | $282.8m | +4.59% | 0.42% | 0.541 | +0.0040% | +0.0095% | $2.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.52 | -2.98% | n/a | $426.7m | $48.2m | +33.16% | 0.07% | 0.113 | +0.0888% | -0.0045% | $661.9k | |
| Intel Corp (Derivatives) INTC | $95.67 | -2.10% | n/a | $424.5m | $135.2m | -18.98% | 0.20% | 0.318 | +0.0334% | +0.0406% | $2.5m | |
| Cardano ADA | $0.2306 | +0.64% | $8.7b | $405.7m | $233.4m | +0.52% | 0.35% | 0.575 | +0.0047% | +0.0093% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0041 | +1.87% | n/a | $403.3m | $133.3m | -0.08% | 0.20% | 0.331 | +0.0119% | +0.0100% | $2.9m | |
| AKEDO AKE | $0.0330 | +21.29% | $754.5m | $391.9m | $28.7m | +20.93% | 0.04% | 0.073 | +0.0095% | +0.0100% | $1.2m | |
| Filecoin FIL | $1.17 | +7.40% | $984.5m | $373.6m | $134.4m | +9.11% | 0.20% | 0.360 | -0.0001% | +0.0140% | $2.6m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.03 | -1.81% | n/a | $340.0m | $51.5m | +13.64% | 0.08% | 0.151 | +0.0125% | +0.0288% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.34 | -0.86% | n/a | $323.3m | $59.3m | +8.40% | 0.09% | 0.184 | -0.0023% | +0.0200% | $1.1m | |
| Chainlink LINK | $12.53 | +0.83% | $9.6b | $306.0m | $284.9m | +1.49% | 0.43% | 0.931 | +0.0070% | +0.0074% | $1.5m | |
| QQQ (Derivatives) QQQ | $728.25 | -0.14% | n/a | $301.6m | $158.8m | +3.46% | 0.24% | 0.527 | +0.0167% | +0.0353% | $557.2k | |
| Avalanche AVAX | $10.00 | +0.18% | $4.4b | $285.7m | $225.4m | -0.11% | 0.34% | 0.789 | +0.0081% | +0.0104% | $3.4m | |
| Ondo ONDO | $0.4670 | +4.82% | $2.3b | $283.4m | $182.8m | -2.72% | 0.27% | 0.645 | +0.0059% | +0.0066% | $1.8m | |
| Bitway BTW | $1.94 | -18.16% | $2.9b | $268.9m | $108.4m | -25.26% | 0.16% | 0.403 | +0.0083% | +0.0100% | $762.0k | |
| zkSync ZK | $0.0172 | +12.64% | $189.6m | $259.3m | $29.4m | +54.26% | 0.04% | 0.113 | +0.0070% | -0.0161% | $831.8k | |
| Bittensor TAO | $277.94 | +3.09% | $3.2b | $240.8m | $176.0m | +0.16% | 0.26% | 0.731 | +0.0102% | +0.0152% | $1.5m | |
| Arbitrum ARB | $0.1952 | +7.53% | $1.3b | $238.9m | $120.6m | +1.17% | 0.18% | 0.505 | -0.0009% | +0.0012% | $1.4m | |
| Official Trump TRUMP | $1.89 | -0.14% | $532.2m | $228.6m | $107.1m | -0.20% | 0.16% | 0.468 | +0.0030% | +0.0083% | $1.3m | |
| Aave AAVE | $157.48 | +2.26% | $2.4b | $225.6m | $210.3m | -1.02% | 0.31% | 0.932 | +0.0027% | -0.0083% | $1.9m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $560.82 | -1.19% | n/a | $214.8m | $26.7m | -21.75% | 0.04% | 0.124 | +0.0191% | +0.0238% | $505.0k | |
| Plasma XPL | $0.0856 | +6.57% | $389.6m | $212.6m | $142.6m | +16.82% | 0.21% | 0.671 | +0.0122% | +0.0233% | $665.7k | |
| LayerZero ZRO | $2.09 | +9.27% | $839.5m | $209.8m | $169.7m | +14.66% | 0.25% | 0.809 | +0.0011% | -0.0063% | $488.9k | |
| Injective Protocol INJ | $8.46 | +11.13% | $847.7m | $207.5m | $70.5m | +17.84% | 0.11% | 0.340 | +0.0070% | +0.0008% | $826.7k | |
| Pyth Network PYTH | $0.0948 | +10.78% | $746.3m | $200.7m | $42.5m | +28.37% | 0.06% | 0.212 | -0.0011% | -0.0004% | $871.7k | |
| Bitcoin Cash BCH | $278.80 | +3.74% | $5.6b | $192.1m | $169.4m | +3.60% | 0.25% | 0.882 | +0.0084% | +0.0116% | $933.7k | |
| Basic Attention Token BAT | $0.2174 | +27.87% | $328.5m | $189.5m | $28.8m | +31.74% | 0.04% | 0.152 | +0.0405% | +0.0307% | $801.3k | |
| Blur BLUR | $0.0111 | +7.04% | $32.3m | $189.1m | $12.5m | +22.12% | 0.02% | 0.066 | -0.5983% | -0.4609% | $571.1k | |
| Marvell Technology (Derivatives) MRVL | $241.33 | -1.14% | n/a | $188.6m | $30.2m | -3.73% | 0.05% | 0.160 | -0.0013% | +0.0088% | $397.7k | |
| Quant QNT | $207.18 | +0.42% | $3.0b | $185.0m | $50.3m | -4.92% | 0.08% | 0.272 | -0.0015% | -0.0035% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $189.77 | +2.76% | n/a | $184.1m | $42.1m | +20.55% | 0.06% | 0.229 | +0.0141% | +0.0221% | $1.0m | |
| Alphabet Inc (Derivatives) GOOGL | $349.54 | +0.45% | n/a | $182.5m | $87.6m | -11.75% | 0.13% | 0.480 | +0.0122% | +0.0000% | $343.3k | |
| Lighter LIT | $3.07 | -1.29% | $768.8m | $180.0m | $229.2m | -3.62% | 0.34% | 1.273 | +0.0049% | +0.0100% | $784.7k | |
| Celestia TIA | $0.5796 | +5.43% | $571.2m | $179.1m | $61.3m | +6.49% | 0.09% | 0.342 | -0.0285% | -0.0023% | $986.8k | |
| Alaya AI AGT | $0.0364 | +114.45% | n/a | $178.6m | $18.0m | +271.07% | 0.03% | 0.101 | +0.1731% | +0.1374% | $670.8k | |
| Optimism OP | $0.1391 | -0.02% | $320.8m | $178.1m | $52.5m | -7.73% | 0.08% | 0.295 | +0.0083% | +0.0126% | $1.2m | |
| Litecoin LTC | $60.65 | +1.92% | $4.7b | $171.1m | $228.8m | -0.53% | 0.34% | 1.337 | +0.0087% | +0.0125% | $1.1m | |
| Pons PONS | $0.3412 | +0.73% | n/a | $169.4m | $85.7m | -2.96% | 0.13% | 0.506 | -0.0065% | -0.0162% | $674.1k | |
| Curve DAO Token CRV | $0.3593 | +10.26% | $566.5m | $162.5m | $88.1m | +15.02% | 0.13% | 0.542 | +0.0093% | +0.0112% | $749.1k | |
| Tesla (Derivatives) TSLA | $363.09 | -1.19% | n/a | $156.7m | $59.8m | +5.41% | 0.09% | 0.382 | +0.0169% | +0.0198% | $339.2k | |
| Quack AI Q | $0.0518 | +0.62% | $244.0m | $156.2m | $38.9m | -4.24% | 0.06% | 0.249 | +0.0220% | +0.0184% | $631.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.34 | +4.95% | n/a | $155.5m | $8.7m | -5.10% | 0.01% | 0.056 | +0.0000% | +0.0000% | $568.1k | |
| Pepe PEPE | $0.0000 | +1.97% | $1.7b | $154.3m | $31.2m | +5.91% | 0.05% | 0.202 | +0.0110% | -0.0016% | $617.4k | |
| Lumentum Holdings (Derivatives) LITE | $879.84 | -1.40% | n/a | $150.7m | $21.9m | +29.11% | 0.03% | 0.145 | +0.0203% | +0.0302% | $742.7k | |
| Swarm Network TRUTH | $0.0162 | -27.17% | $33.7m | $142.1m | $12.7m | -53.79% | 0.02% | 0.089 | +0.0223% | +0.0100% | $416.9k | |
| MAGIC MAGIC | $0.1115 | +4.84% | $37.8m | $139.9m | $17.4m | -4.04% | 0.03% | 0.124 | +0.0070% | +0.0100% | $489.2k | |
| Polkadot DOT | $1.15 | +0.43% | $2.0b | $133.3m | $87.7m | +0.92% | 0.13% | 0.658 | +0.0092% | +0.0085% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $69.27 | +7.64% | n/a | $118.4m | $15.8m | -2.01% | 0.02% | 0.133 | +0.0137% | +0.0098% | $836.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.62 | -0.26% | n/a | $117.5m | $45.0m | +8.44% | 0.07% | 0.383 | +0.0102% | +0.0043% | $505.9k | |
| Meta Platforms Inc (Derivatives) META | $736.04 | -0.38% | n/a | $115.3m | $35.0m | -1.61% | 0.05% | 0.304 | -0.0056% | +0.0000% | $57.0k | |
| siren SIREN | $0.0319 | +43.20% | $25.6m | $114.7m | $17.6m | +73.18% | 0.03% | 0.153 | +0.2086% | +0.2302% | $354.1k | |
| Venice Token VVV | $25.00 | +6.99% | $1.2b | $113.5m | $135.5m | +6.54% | 0.20% | 1.194 | +0.0145% | +0.0100% | $147.7k | |
| Aptos APT | $0.8314 | +2.38% | $735.2m | $113.2m | $60.0m | +1.48% | 0.09% | 0.530 | +0.0066% | +0.0094% | $1.4m | |
| Wormhole W | $0.0146 | -4.72% | $96.7m | $112.8m | $25.7m | -9.06% | 0.04% | 0.228 | -0.0236% | -0.0262% | $365.4k | |
| PAX Gold PAXG | $4,169.20 | +1.36% | $1.8b | $112.5m | $152.8m | -5.82% | 0.23% | 1.359 | +0.0106% | +0.0097% | $108.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $84.89 | -0.96% | n/a | $106.8m | $28.1m | +23.88% | 0.04% | 0.263 | +0.0349% | +0.0571% | $728.6k | |
| Pudgy Penguins PENGU | $0.0076 | -0.19% | $481.3m | $102.5m | $70.9m | -0.32% | 0.11% | 0.692 | +0.0057% | -0.0021% | $1.8m | |
| Nillion NIL | $0.0834 | -9.30% | $42.3m | $100.5m | $20.1m | -17.76% | 0.03% | 0.200 | +0.0087% | +0.0100% | $431.8k | |
| AI Rig Complex ARC | $0.0387 | +9.27% | $38.6m | $99.0m | $10.5m | +6.33% | 0.02% | 0.106 | +0.0096% | +0.0048% | $349.9k | |
| Stellar Lumens XLM | $0.1840 | +0.10% | $6.5b | $95.0m | $103.0m | -1.71% | 0.15% | 1.084 | +0.0064% | +0.0117% | $800.3k | |
| Tether Gold XAUT | $4,162.88 | +1.40% | $3.4b | $94.9m | $265.8m | +1.78% | 0.40% | 2.800 | +0.0032% | +0.0045% | $202.1k | |
| Tron TRX | $0.3325 | -0.11% | $31.5b | $94.5m | $178.5m | -3.01% | 0.27% | 1.889 | +0.0036% | +0.0127% | $188.2k | |
| Reserve Rights RSR | $0.0019 | -2.22% | $122.4m | $93.6m | $14.3m | -14.73% | 0.02% | 0.153 | -0.0735% | -0.0816% | $361.9k | |
| Hedera HBAR | $0.0849 | +0.47% | $3.7b | $93.5m | $89.6m | +1.22% | 0.13% | 0.959 | +0.0024% | +0.0025% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $342.75 | -0.12% | n/a | $91.5m | $54.4m | -0.66% | 0.08% | 0.595 | +0.0032% | +0.0000% | $91.2k | |
| Aster ASTER | $0.7054 | +0.93% | $1.9b | $91.1m | $177.9m | +2.91% | 0.27% | 1.953 | +0.0092% | +0.0107% | $345.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $29.12 | -2.43% | n/a | $89.2m | $3.6m | -12.92% | 0.01% | 0.041 | +0.0070% | +0.0000% | $47.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $56.03 | +2.71% | n/a | $89.0m | $13.1m | -9.50% | 0.02% | 0.148 | +0.0037% | +0.0017% | $282.5k | |
| iExec RLC RLC | $0.8656 | +4.33% | $75.5m | $86.6m | $11.7m | -3.12% | 0.02% | 0.135 | -0.0852% | -0.0691% | $531.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.