Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$71.5b
Volume 24H:$131.4b
Liquidações 24H:$227.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,349.14 | -0.04% | $1.7t | $44.7b | $28.4b | -1.17% | 39.67% | 0.635 | +0.0034% | +0.0025% | $59.2m | |
| Ethereum ETH | $2,687.35 | +0.18% | $328.3b | $28.5b | $18.1b | -1.62% | 25.26% | 0.633 | +0.0029% | +0.0001% | $54.5m | |
| Solana SOL | $117.04 | +1.89% | $68.8b | $5.5b | $3.2b | +0.10% | 4.47% | 0.585 | -0.0005% | -0.0038% | $10.0m | |
| ZCash ZEC | $1,548.62 | +3.27% | $26.2b | $5.0b | $2.0b | +6.62% | 2.80% | 0.398 | +0.0110% | +0.0191% | $9.1m | |
| Ripple XRP | $1.53 | +2.32% | $96.5b | $3.7b | $1.5b | +0.34% | 2.04% | 0.397 | +0.0024% | +0.0032% | $11.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,757.62 | -3.53% | n/a | $3.0b | $356.6m | -20.68% | 0.50% | 0.121 | +0.0077% | +0.0072% | $5.2m | |
| Hyperliquid HYPE | $92.16 | -1.78% | $20.5b | $2.6b | $2.7b | -2.72% | 3.84% | 1.052 | -0.0032% | -0.0064% | $2.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.52 | -0.18% | n/a | $2.6b | $188.9m | +10.28% | 0.26% | 0.073 | +0.0030% | +0.0052% | $2.3m | |
| Gold (Derivatives) XAU | $4,274.45 | -0.44% | n/a | $2.5b | $826.5m | +5.01% | 1.16% | 0.327 | +0.0182% | +0.0191% | $1.9m | |
| NEAR Protocol NEAR | $4.61 | +7.34% | $6.0b | $2.3b | $920.2m | +2.97% | 1.29% | 0.401 | +0.0111% | +0.0091% | $5.1m | |
| Crude Oil Futures (Derivatives) CL | $93.95 | +2.04% | n/a | $1.7b | $314.7m | +4.71% | 0.44% | 0.186 | -0.0096% | -0.0061% | $2.6m | |
| Litecoin LTC | $71.72 | +16.32% | $5.6b | $1.6b | $345.4m | +24.93% | 0.48% | 0.213 | +0.0028% | +0.0102% | $4.8m | |
| Ondo ONDO | $0.5260 | +27.50% | $2.6b | $1.6b | $299.4m | +83.80% | 0.42% | 0.189 | +0.0095% | +0.0119% | $3.1m | |
| Dogecoin DOGE | $0.0958 | +3.54% | $14.9b | $1.5b | $733.7m | +0.93% | 1.03% | 0.479 | +0.0069% | +0.0117% | $4.5m | |
| SpaceX (Derivatives) SPCX | $147.97 | -0.61% | n/a | $1.2b | $425.1m | +23.24% | 0.59% | 0.349 | +0.0209% | +0.0202% | $1.0m | |
| Uniswap UNI | $9.14 | -1.48% | $5.7b | $955.7m | $557.2m | -0.84% | 0.78% | 0.583 | +0.0187% | +0.0058% | $2.1m | |
| Silver (Derivatives) XAG | $63.75 | -1.15% | n/a | $866.0m | $308.4m | +9.10% | 0.43% | 0.356 | +0.0204% | +0.0348% | $1.5m | |
| Brent Oil (Derivatives) BZ | $99.66 | +1.92% | n/a | $795.9m | $229.2m | +7.24% | 0.32% | 0.288 | -0.0065% | -0.0159% | $1.4m | |
| SUI SUI | $1.01 | +5.71% | $4.1b | $787.9m | $350.9m | +5.14% | 0.49% | 0.445 | +0.0090% | +0.0137% | $2.1m | |
| Micron Technology Inc (Derivatives) MU | $1,076.82 | +0.32% | n/a | $663.6m | $186.4m | -4.01% | 0.26% | 0.281 | -0.0114% | -0.0213% | $572.0k | |
| Nillion NIL | $0.1097 | -13.71% | $55.3m | $662.0m | $35.8m | -4.40% | 0.05% | 0.054 | +0.0203% | +0.0327% | $2.9m | |
| Bitcoin Cash BCH | $337.88 | -0.14% | $6.8b | $643.0m | $268.7m | -1.42% | 0.38% | 0.418 | +0.0078% | +0.0083% | $1.3m | |
| Ethena ENA | $0.2256 | +9.79% | $2.3b | $633.1m | $360.0m | +10.44% | 0.50% | 0.569 | +0.0124% | +0.0147% | $1.3m | |
| BNB BNB | $776.89 | +1.16% | $103.4b | $618.0m | $852.6m | -0.34% | 1.19% | 1.380 | +0.0104% | +0.0067% | $431.2k | |
| Lisk LSK | $0.4097 | +15.72% | $94.7m | $610.5m | $27.7m | +13.74% | 0.04% | 0.045 | +0.1114% | +0.2221% | $2.6m | |
| 1000PEPE 1000PEPE | $0.0044 | +2.22% | n/a | $523.4m | $168.9m | -5.40% | 0.24% | 0.323 | +0.0032% | +0.0073% | $2.2m | |
| Bittensor TAO | $295.82 | +2.97% | $3.4b | $511.3m | $258.9m | +1.93% | 0.36% | 0.506 | +0.0124% | +0.0055% | $702.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.17 | -6.92% | n/a | $481.2m | $42.4m | -4.44% | 0.06% | 0.088 | +0.0014% | +0.0156% | $1.1m | |
| Cardano ADA | $0.2484 | +4.23% | $9.3b | $471.5m | $270.6m | +2.58% | 0.38% | 0.574 | +0.0056% | +0.0092% | $957.7k | |
| Worldcoin WLD | $0.4404 | +8.55% | $1.6b | $470.0m | $237.9m | +9.74% | 0.33% | 0.506 | +0.0118% | +0.0144% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,325.39 | -1.20% | n/a | $452.7m | $408.2m | -3.07% | 0.57% | 0.902 | +0.0000% | +0.0000% | $1.2m | |
| Chainlink LINK | $13.20 | +6.88% | $9.9b | $450.4m | $347.4m | +9.50% | 0.49% | 0.771 | +0.0086% | +0.0089% | $641.3k | |
| Circle Internet Group (Derivatives) CRCL | $92.27 | -0.76% | n/a | $414.9m | $145.4m | -3.04% | 0.20% | 0.350 | +0.0212% | +0.0000% | $163.0k | |
| Avalanche AVAX | $10.19 | -0.79% | $4.5b | $405.6m | $249.6m | -2.40% | 0.35% | 0.615 | +0.0084% | +0.0127% | $975.7k | |
| AKEDO AKE | $0.0356 | -17.39% | $813.7m | $396.8m | $32.5m | -5.46% | 0.05% | 0.082 | +0.0081% | +0.0100% | $1.3m | |
| Lighter LIT | $5.06 | -4.84% | $1.3b | $393.6m | $367.4m | -8.10% | 0.51% | 0.933 | -0.0140% | -0.0377% | $606.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.30 | -5.13% | n/a | $388.3m | $71.1m | +15.00% | 0.10% | 0.183 | +0.0059% | +0.0039% | $746.8k | |
| Arbitrum ARB | $0.2169 | +0.68% | $1.5b | $386.4m | $167.7m | +4.47% | 0.23% | 0.434 | +0.0039% | +0.0096% | $925.8k | |
| Plasma XPL | $0.1126 | +25.16% | $311.3m | $371.5m | $219.1m | +44.42% | 0.31% | 0.590 | +0.0339% | +0.0399% | $1.1m | |
| Official Trump TRUMP | $2.08 | +6.07% | $585.0m | $369.3m | $143.5m | +3.83% | 0.20% | 0.389 | +0.0130% | +0.0193% | $887.1k | |
| Ethereum Classic ETC | $9.40 | +7.71% | $1.5b | $351.5m | $68.3m | +18.98% | 0.10% | 0.194 | +0.0096% | +0.0136% | $2.0m | |
| Pump.fun PUMP | $0.0039 | -3.69% | $1.8b | $350.5m | $296.2m | -0.49% | 0.41% | 0.845 | +0.0066% | +0.0085% | $716.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $161.34 | -0.75% | n/a | $339.1m | $116.2m | +1.06% | 0.16% | 0.343 | +0.0270% | +0.0492% | $249.9k | |
| Intel Corp (Derivatives) INTC | $127.21 | +3.93% | n/a | $296.8m | $103.5m | +2.54% | 0.14% | 0.349 | +0.0048% | +0.0043% | $346.2k | |
| SK Hynix (Derivatives) SKHY | $186.18 | -1.17% | n/a | $284.9m | $300.3m | -0.01% | 0.42% | 1.054 | +0.0000% | +0.0040% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.87 | +0.27% | n/a | $282.0m | $21.5m | +0.96% | 0.03% | 0.076 | +0.0152% | +0.0478% | $252.4k | |
| Aave AAVE | $146.69 | +5.58% | $2.3b | $275.2m | $232.1m | +5.17% | 0.32% | 0.843 | +0.0049% | +0.0086% | $453.8k | |
| Pudgy Penguins PENGU | $0.0097 | -0.35% | $610.3m | $272.8m | $90.7m | -1.80% | 0.13% | 0.333 | +0.0468% | +0.0615% | $691.0k | |
| Filecoin FIL | $0.9906 | +5.96% | $823.0m | $266.3m | $105.4m | +6.84% | 0.15% | 0.396 | +0.0104% | +0.0087% | $716.8k | |
| Harmony ONE | $0.0019 | -20.75% | $33.8m | $244.1m | $13.2m | -8.69% | 0.02% | 0.054 | -0.9011% | -4.0000% | $820.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $630.15 | +2.43% | n/a | $229.3m | $74.0m | -4.91% | 0.10% | 0.322 | +0.0060% | -0.0069% | $291.5k | |
| Bitway BTW | $0.9615 | -7.09% | $2.6b | $226.1m | $152.8m | -6.42% | 0.21% | 0.676 | +0.0671% | +0.6370% | $319.8k | |
| Nomina NOM | $0.0021 | +6.27% | $6.2m | $214.8m | $6.3m | +21.45% | 0.01% | 0.029 | +0.0100% | +0.0100% | $573.2k | |
| Stellar Lumens XLM | $0.2164 | +7.08% | $7.5b | $211.9m | $143.2m | +12.62% | 0.20% | 0.676 | +0.0193% | +0.0187% | $212.2k | |
| Injective Protocol INJ | $8.03 | +3.14% | $803.2m | $208.2m | $98.2m | +9.76% | 0.14% | 0.471 | +0.0158% | +0.0189% | $626.9k | |
| Meta Platforms Inc (Derivatives) META | $775.79 | +5.15% | n/a | $207.7m | $42.0m | +23.49% | 0.06% | 0.202 | -0.0004% | +0.0000% | $184.4k | |
| 龙虾 (Lobster) 龙虾 | $0.1033 | -38.44% | $103.3m | $201.0m | $31.5m | -28.22% | 0.04% | 0.157 | +0.2178% | +0.2370% | $1.0m | |
| Mubarak MUBARAK | $0.0441 | -16.74% | $44.1m | $191.6m | $27.8m | -17.31% | 0.04% | 0.145 | +0.0253% | +0.0314% | $670.7k | |
| LayerZero ZRO | $1.44 | -3.94% | $509.8m | $187.5m | $117.3m | -5.59% | 0.16% | 0.625 | +0.0140% | +0.0243% | $336.3k | |
| Saga SAGA | $0.0720 | +50.20% | $29.9m | $181.2m | $49.8m | +58.21% | 0.07% | 0.275 | +0.0422% | +0.0432% | $741.6k | |
| Pepe PEPE | $0.0000 | +2.22% | $1.9b | $175.2m | $36.3m | -4.56% | 0.05% | 0.207 | +0.0055% | -0.0124% | $751.7k | |
| NVIDIA (Derivatives) NVDA | $224.09 | -0.58% | n/a | $173.5m | $176.8m | +0.57% | 0.25% | 1.019 | +0.0074% | +0.0172% | $77.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.58 | +0.70% | n/a | $172.6m | $124.0m | +9.44% | 0.17% | 0.718 | +0.0136% | +0.0195% | $44.9k | |
| QQQ (Derivatives) QQQ | $740.24 | -0.16% | n/a | $168.1m | $104.6m | -0.48% | 0.15% | 0.622 | +0.0000% | +0.0071% | $31.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0291 | +26.70% | n/a | $167.5m | $6.5m | +122.26% | 0.01% | 0.039 | +0.0085% | +0.0100% | $543.5k | |
| Useless Coin USELESS | $0.2826 | -3.60% | $281.3m | $167.1m | $69.6m | -9.77% | 0.10% | 0.416 | +0.0080% | +0.0100% | $244.7k | |
| Dash DASH | $63.49 | +10.31% | $815.2m | $160.8m | $54.4m | +9.77% | 0.08% | 0.339 | -0.0031% | -0.0011% | $199.7k | |
| Pons PONS | $0.6159 | -3.22% | n/a | $151.1m | $131.9m | -1.04% | 0.18% | 0.873 | +0.0243% | +0.0345% | $172.0k | |
| Xai XAI | $0.0098 | +24.51% | $20.8m | $149.5m | $6.9m | +165.01% | 0.01% | 0.046 | -0.3172% | -0.3556% | $618.0k | |
| Monero XMR | $568.50 | +2.67% | $10.7b | $149.4m | $193.8m | +3.23% | 0.27% | 1.297 | +0.0348% | +0.0346% | $72.4k | |
| Nebius Group NV (Derivatives) NBIS | $242.54 | +6.63% | n/a | $140.2m | $27.4m | +2.73% | 0.04% | 0.195 | -0.0119% | -0.0168% | $69.9k | |
| OVERTAKE TAKE | $0.0555 | -41.21% | $19.6m | $132.3m | $7.2m | -9.54% | 0.01% | 0.054 | +0.1717% | +0.2055% | $576.0k | |
| Polkadot DOT | $1.16 | +5.28% | $2.0b | $127.2m | $88.6m | +1.59% | 0.12% | 0.697 | +0.0152% | +0.0146% | $259.8k | |
| Venice Token VVV | $31.00 | +2.66% | $1.5b | $126.6m | $135.5m | -1.64% | 0.19% | 1.070 | +0.0152% | +0.0079% | $93.8k | |
| Fetch.ai FET | $0.2289 | +18.11% | $530.1m | $125.9m | $50.0m | +29.46% | 0.07% | 0.397 | +0.0141% | +0.0462% | $238.7k | |
| Tesla (Derivatives) TSLA | $378.24 | -0.51% | n/a | $119.0m | $66.5m | +3.01% | 0.09% | 0.559 | +0.0039% | +0.0102% | $12.6k | |
| Aptos APT | $0.8089 | +7.49% | $703.9m | $118.6m | $67.9m | +8.48% | 0.09% | 0.573 | +0.0084% | +0.0070% | $213.1k | |
| FLOCK FLOCK | $0.0709 | +0.18% | $34.1m | $114.1m | $9.4m | +5.01% | 0.01% | 0.082 | -0.0875% | -0.4047% | $93.7k | |
| RAYSOL RAYSOL | $2.12 | +6.98% | n/a | $114.0m | $12.8m | +7.41% | 0.02% | 0.112 | +0.0222% | +0.0100% | $358.6k | |
| Aster ASTER | $0.7080 | +2.16% | $1.9b | $112.5m | $175.0m | -1.01% | 0.24% | 1.556 | +0.0113% | +0.0163% | $60.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.80 | -1.76% | n/a | $111.5m | $58.5m | +2.83% | 0.08% | 0.525 | +0.0107% | +0.0289% | $124.5k | |
| Tether Gold XAUT | $4,265.01 | -0.57% | $2.7b | $104.3m | $239.6m | +4.35% | 0.34% | 2.297 | +0.0082% | +0.0098% | $117.6k | |
| Internet Computer ICP | $3.09 | +6.22% | $1.7b | $103.9m | $61.0m | +8.31% | 0.09% | 0.587 | +0.0136% | +0.0130% | $104.1k | |
| Optimism OP | $0.1316 | +7.33% | $302.8m | $101.7m | $51.4m | +9.36% | 0.07% | 0.505 | +0.0056% | +0.0122% | $385.0k | |
| dogwifhat WIF | $0.2364 | +1.17% | $236.2m | $99.7m | $51.0m | +2.43% | 0.07% | 0.511 | +0.0216% | +0.0035% | $206.0k | |
| Celestia TIA | $0.4886 | +6.35% | $475.1m | $96.8m | $39.4m | +1.60% | 0.06% | 0.407 | -0.0014% | +0.0023% | $366.4k | |
| Hedera HBAR | $0.0930 | +2.87% | $4.1b | $95.8m | $76.9m | +0.27% | 0.11% | 0.802 | +0.0026% | +0.0039% | $99.4k | |
| BOOK OF MEME BOME | $0.0010 | +1.08% | $71.3m | $92.8m | $19.8m | +5.51% | 0.03% | 0.214 | +0.0051% | +0.0135% | $225.4k | |
| PAX Gold PAXG | $4,263.09 | -0.56% | $1.9b | $91.7m | $148.9m | +7.47% | 0.21% | 1.624 | +0.0131% | +0.0157% | $47.3k | |
| Oracle Corp (Derivatives) ORCL | $139.75 | -3.26% | n/a | $89.9m | $37.3m | +14.93% | 0.05% | 0.415 | +0.0199% | +0.0488% | $229.9k | |
| MarsCoin MARSCOIN | $0.1148 | -15.68% | $114.4m | $88.5m | $31.7m | -18.76% | 0.04% | 0.358 | +0.0083% | +0.0100% | $231.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.43 | -2.02% | n/a | $85.1m | $51.1m | +1.86% | 0.07% | 0.601 | +0.0270% | +0.0502% | $5.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.13 | -1.61% | n/a | $82.8m | $39.5m | +2.13% | 0.06% | 0.477 | +0.0071% | +0.0024% | $45.9k | |
| Curve DAO Token CRV | $0.3460 | +6.69% | $540.8m | $81.7m | $83.8m | +3.21% | 0.12% | 1.026 | +0.0144% | +0.0195% | $57.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.77 | -0.15% | n/a | $81.4m | $44.0m | -3.16% | 0.06% | 0.541 | +0.0025% | +0.0016% | $3.4k | |
| Marvell Technology (Derivatives) MRVL | $259.19 | -0.40% | n/a | $80.2m | $35.1m | -2.43% | 0.05% | 0.438 | +0.0000% | +0.0031% | $97.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.49 | +0.61% | n/a | $79.3m | $9.7m | -2.76% | 0.01% | 0.122 | +0.0000% | +0.0000% | $409.0k | |
| Tron TRX | $0.3401 | -0.51% | $32.3b | $78.6m | $184.8m | -2.01% | 0.26% | 2.351 | -0.0030% | -0.0026% | $30.4k | |
| Bedrock BR | $0.9969 | -8.21% | $294.6m | $76.6m | $43.2m | -15.79% | 0.06% | 0.564 | -0.0380% | +0.0100% | $111.9k | |
| Natural Gas (Derivatives) NATGAS | $3.28 | +3.34% | n/a | $76.4m | $9.2m | -6.76% | 0.01% | 0.120 | +0.0581% | +0.0684% | $74.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.