Preço de criptomoedas em tempo real, gráficos, estatísticas, análise técnica, alerta de preço, padrões de candlesticks, notícias, chat e muito mais.

Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • BSV Bitcoin SV
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • BAT Basic Attention Token
  • BTG Bitcoin Gold
  • VET VeChainThor
  • LINK Chainlink
  • DOGE Dogecoin
  • QTUM Qtum
  • OMG OmiseGO
  • DCR Decred
  • WAVES Waves
  • HOT Holo
  • LSK Lisk
  • NANO Nano
  • REP Augur
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • ZRX 0x
  • DGB DigiByte
  • BTS BitShares
  • PAX Paxos Standard
  • ICX Icon
  • NPXS Pundi X
  • XVG Verge
  • BCN Bytecoin
  • ZIL Zilliqa
  • AE Aeternity
  • SC Siacoin
  • KMD Komodo
  • STEEM Steem
  • STRAT Stratis
  • MAID MaidSafeCoin
  • SNT Status
  • GNT Golem
  • ELF aelf
  • MCO Monaco
  • ARDR Ardor
  • DAI Dai
  • FCT Factom
  • WAX WAX
  • MANA Decentraland
  • LRC Loopring
  • AION Aion
  • ETP Metaverse ETP
  • LOOM Loom Network
  • PPT Populous
  • NULS Nuls
  • POWR Power Ledger
  • KNC Kyber Network
  • WAN Wanchain
  • FUN FunFair
  • PIVX PIVX
  • STORJ Storj
  • MITH Mithril
  • CVC Civic
  • PAY TenX
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitfinex 8,000.00 +0.02 -0.35 7.88k - 8.09k 5.0k +10.19 7.25k - 8.27k 88.8k +53.39 5.17k - 8.35k 450.8k
BTC / USD - Coinbase 8,003.37 -0.10 -0.54 7.88k - 8.10k 4.9k +10.20 7.25k - 8.32k 117.4k +55.86 5.04k - 8.39k 556.3k
BTC / USD - Kraken 7,999.90 -0.11 -0.61 7.90k - 8.10k 2.6k +10.12 7.26k - 8.30k 63.9k +55.98 5.04k - 8.37k 282.5k
BTC / USD - Bitstamp 7,994.99 -0.23 -0.59 7.89k - 8.12k 2.5k +10.16 7.25k - 8.30k 67.8k +55.77 5.05k - 8.39k 349.3k
BTC / USD - Gemini 8,009.36 -0.07 -0.49 7.89k - 8.10k 481.3 +10.21 7.26k - 8.30k 14.3k +55.87 5.05k - 8.38k 85.2k
BTC / USD - Bittrex 8,013.60 +0.09 -0.33 7.90k - 8.11k 364.9 +10.31 7.26k - 8.29k 6.7k +56.15 5.03k - 8.38k 31.4k
BTC / USD - Independent Reserve 7,939.05 -0.35 -1.53 7.94k - 8.06k 26.4 +6.65 7.44k - 8.14k 74.6 +51.56 5.10k - 8.47k 348.4
BTC / USD - BitFlyer 7,924.50 -0.56 -1.87 7.89k - 8.10k 4.6 +8.49 7.30k - 8.27k 357.6 +53.22 5.10k - 8.34k 1.8k
BTC / USD - Coinfloor 7,000.00 +0.00 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1 +0.00 7.00k - 7.00k 0.1
BTC / USDT - Binance 7,969.08 -0.04 -0.27 7.83k - 8.06k 26.9k +9.81 7.24k - 8.28k 377.9k +52.65 5.16k - 8.37k 1.4m
BTC / USDT - Poloniex 7,977.81 +0.01 -0.13 7.85k - 8.05k 202.1 +9.85 7.25k - 8.26k 4.4k +52.52 5.17k - 8.34k 23.8k
BTC / USDT - Bittrex 7,965.59 -0.08 -0.35 7.87k - 8.05k 186.0 +9.71 7.26k - 8.26k 3.0k +52.42 5.17k - 8.35k 15.5k
BTC / USDC - Coinbase 8,008.42 -0.03 -0.52 7.90k - 8.10k 66.5 +10.46 7.25k - 8.30k 2.0k +56.23 5.04k - 8.38k 10.5k
BTC / PAX - Binance 8,012.33 -0.06 -0.39 7.89k - 8.12k 1.3k +10.32 7.25k - 8.31k 31.7k +56.45 5.05k - 8.40k 140.2k
BTC / EUR - Kraken 7,154.30 -0.09 -0.44 7.08k - 7.24k 2.0k +9.43 6.53k - 7.43k 46.0k +54.84 4.52k - 7.46k 211.6k
BTC / EUR - Bitfinex 7,139.00 +0.02 -0.27 7.03k - 7.21k 1.2k +9.81 6.49k - 7.41k 6.9k +52.43 4.65k - 7.45k 28.4k
BTC / EUR - Coinbase 7,149.05 -0.18 -0.45 7.06k - 7.22k 759.8 +9.31 6.52k - 7.44k 14.4k +54.98 4.53k - 7.47k 70.9k
BTC / EUR - Bitstamp 7,162.75 -0.09 -0.46 7.05k - 7.25k 380.5 +9.83 6.52k - 7.44k 10.7k +54.98 4.52k - 7.49k 63.7k
BTC / EUR - BitFlyer 7,142.00 -0.06 -0.62 7.09k - 7.19k 4.1 +7.56 6.64k - 7.38k 100.4 +55.38 4.55k - 7.44k 560.5
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 876,016 -0.03 -0.35 867.00k - 887.00k 2.9k +9.36 800.58k - 909.85k 52.1k +51.30 567.91k - 916.90k 224.1k
BTC / JPY - Bitfinex 874,190 +0.01 -0.40 861.27k - 883.96k 45.5 +9.51 798.04k - 909.50k 716.9 +50.44 576.90k - 913.83k 5.2k
BTC / JPY - Kraken 854,146 -0.10 -3.38 854.15k - 884.02k 0.2 +2.91 815.03k - 896.32k 6.5 +50.47 110.00k - 1.01m 39.2
BTC / GBP - Coinbase 6,290.00 -0.39 -0.57 6.21k - 6.39k 349.5 +9.30 5.76k - 6.53k 5.5k +57.81 3.90k - 6.53k 26.9k
BTC / GBP - Coinfloor 6,333.00 +0.03 -0.19 6.23k - 6.38k 107.8 +10.02 5.76k - 6.50k 1.9k +57.65 3.92k - 6.53k 9.0k
BTC / GBP - Bitfinex 6,284.10 -0.07 -0.33 6.20k - 6.35k 25.3 +10.20 5.70k - 6.49k 452.8 +55.24 4.01k - 6.49k 3.4k
BTC / KRW - Bithumb 9,538,000 -0.05 -0.51 9.39m - 9.63m 1.9k +8.34 8.79m - 9.77m 39.7k +55.98 5.94m - 9.90m 166.7k
BTC / CAD - Kraken 10,625.60 -0.05 -1.19 10.52k - 10.83k 41.1 +7.79 9.80k - 11.11k 668.8 +51.47 6.78k - 11.11k 3.4k
BTC / AUD - ACX 11,584.41 -0.20 -0.31 11.39k - 11.70k 376.3 +8.47 10.63k - 12.00k 2.9k +55.95 7.27k - 12.05k 9.2k
BTC / AUD - BtcMarkets 11,591.02 +0.04 -0.91 11.40k - 11.73k 130.6 +8.94 10.62k - 12.00k 1.8k +57.83 7.24k - 12.10k 9.3k
BTC / AUD - Independent Reserve 11,614.03 -0.26 -0.32 11.46k - 11.70k 60.5 +7.86 10.65k - 12.18k 822.5 +56.95 7.26k - 12.18k 4.4k
BTC / ILS - Bit2c 27,726.93 -1.67 -2.71 27.30k - 28.80k 3.0 +10.32 24.50k - 28.89k 74.1 +49.07 17.50k - 29.00k 348.5
BTC / BRL - MercadoBitcoin 32,498.99 +0.31 +0.00 32.20k - 32.64k 59.7 +7.22 30.24k - 33.01k 2.5k +51.23 20.20k - 33.39k 13.7k
BTC / NZD - Independent Reserve 12,320.04 +0.00 -1.26 12.32k - 12.48k 2.4 +8.00 11.41k - 12.90k 30.9 +55.39 7.70k - 12.93k 252.4
BTC / ZAR - Luno 121,109 -0.16 -1.09 120.50k - 122.44k 223.0 +8.13 112.00k - 123.95k 3.6k +55.27 77.00k - 126.60k 16.8k
BTC / IDR - Luno 115.93m -0.20 -0.29 115.24m - 117.22m 1.3 +6.13 109.23m - 118.92m 29.3 +50.55 75.00m - 120.00m 121.7
BTC / MYR - Luno 8,647.00 -1.48 +0.02 8.64k - 8.84k 0.5 +1.67 8.51k - 9.86k 5.9 +30.76 6.44k - 13.00k 31.9
BTC / NGN - Luno 2,866,440 +0.00 +0.62 2.83m - 2.87m 18.7 +8.99 2.63m - 2.94m 407.9 +50.01 1.86m - 3.00m 2.3k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitfinex 249.02 -0.02 -0.47 245.55 - 252.79 55.7k +6.66 229.70 - 265.00 1.1m +61.14 151.36 - 279.00 5.4m
ETH / USD - Coinbase 249.23 -0.06 -0.75 245.66 - 253.58 48.2k +6.51 231.12 - 264.77 1.4m +63.89 148.26 - 281.77 6.7m
ETH / USD - Kraken 249.45 -0.09 -0.52 245.85 - 253.86 34.7k +6.60 231.23 - 264.96 848.4k +64.01 148.18 - 280.00 4.5m
ETH / USD - Bitstamp 248.99 -0.21 -0.65 245.98 - 253.64 24.7k +6.67 231.20 - 264.76 527.5k +63.77 148.10 - 281.00 2.6m
ETH / USD - Gemini 249.02 -0.15 -0.82 246.40 - 253.89 6.5k +6.56 231.50 - 264.84 126.1k +63.70 148.37 - 280.41 810.9k
ETH / USD - Independent Reserve 234.26 -0.64 -5.09 234.26 - 246.83 444.4 -14.15 229.10 - 274.48 1.5k +34.63 150.98 - 274.48 3.1k
ETH / USDT - Binance 248.13 -0.04 -0.43 245.11 - 252.30 237.7k +6.23 231.10 - 264.00 4.2m +60.39 151.40 - 279.76 17.0m
ETH / USDT - Bittrex 247.86 -0.06 -0.60 245.50 - 251.84 2.1k +6.08 231.10 - 263.89 33.3k +60.33 151.64 - 278.64 165.5k
ETH / USDT - Poloniex 248.11 +0.05 -0.40 245.47 - 251.76 1.3k +6.12 231.27 - 263.74 48.0k +60.44 151.62 - 278.82 247.3k
ETH / USDC - Coinbase 249.04 -0.24 -0.74 245.03 - 253.39 807.0 +6.43 230.99 - 264.80 24.7k +63.99 148.50 - 279.89 133.8k
ETH / PAX - Binance 249.42 +0.00 -0.59 246.45 - 253.76 6.3k +6.66 231.22 - 265.27 185.2k +63.98 148.25 - 280.05 1.1m
ETH / EUR - Kraken 223.41 -0.01 -0.35 220.16 - 226.99 21.9k +6.20 208.10 - 237.15 591.8k +63.37 133.31 - 250.54 3.2m
ETH / EUR - Coinbase 223.12 +0.15 -0.42 220.20 - 226.31 7.0k +5.96 208.00 - 237.00 181.3k +63.12 133.61 - 249.80 897.3k
ETH / EUR - Bitstamp 223.08 -0.12 -0.62 220.23 - 226.99 3.1k +6.22 208.00 - 237.27 71.0k +63.32 133.00 - 250.00 462.8k
ETH / EUR - Bitfinex 221.82 -0.11 -0.66 219.19 - 225.41 2.1k +6.24 206.36 - 237.16 43.8k +59.99 136.05 - 249.51 247.2k
ETH / GBP - Coinbase 196.10 -0.11 -1.02 193.61 - 200.00 2.9k +5.75 183.03 - 208.08 50.1k +65.57 115.50 - 218.53 234.3k
ETH / GBP - Bitfinex 195.94 -0.18 -0.35 194.29 - 196.81 107.4 +6.95 181.89 - 207.04 2.4k +63.64 117.79 - 215.39 25.0k
ETH / JPY - Bitfinex 27,159.00 -0.36 -0.70 26.90k - 27.57k 629.4 +6.02 25.34k - 29.11k 18.0k +57.69 16.89k - 30.65k 115.5k
ETH / JPY - Kraken 26,968.00 +0.00 -2.13 26.62k - 27.55k 0.6 +1.74 25.26k - 28.69k 147.5 +58.76 16.76k - 30.52k 1.7k
ETH / KRW - Bithumb 297,100 +0.03 -0.67 292.90k - 302.20k 54.7k +4.83 279.00k - 312.70k 979.9k +63.60 175.00k - 332.60k 4.0m
ETH / CAD - Kraken 333.11 +0.00 -0.88 330.00 - 338.87 123.2 +4.80 310.03 - 357.27 3.1k +61.77 201.32 - 370.48 16.5k
ETH / AUD - BtcMarkets 359.79 -0.36 -1.51 355.02 - 366.36 925.3 +4.74 340.00 - 384.00 15.2k +65.18 213.70 - 402.99 71.8k
ETH / AUD - Independent Reserve 358.59 -1.71 -1.53 358.00 - 370.56 803.4 +4.08 335.15 - 394.89 6.7k +64.00 213.43 - 401.00 31.4k
ETH / AUD - ACX 359.80 +0.45 -1.55 355.71 - 367.79 193.4 +3.71 327.35 - 383.39 5.3k +74.91 203.10 - 404.60 15.9k
ETH / NZD - Independent Reserve 392.00 +0.00 +1.82 383.07 - 398.89 15.5 +5.40 363.82 - 407.52 221.3 +58.74 225.36 - 417.00 1.0k
ETH / BTC - Binance 0.0311410 +0.03 -0.15 0.0309030 - 0.0313690 121.9k -3.24 0.0307200 - 0.0327630 1.8m +5.06 0.0246470 - 0.0348480 8.0m
ETH / BTC - Coinbase 0.0311400 +0.03 -0.16 0.0309200 - 0.0314000 4.7k -3.29 0.0307200 - 0.0327700 139.0k +5.10 0.0245100 - 0.0348700 936.2k
ETH / BTC - Bitfinex 0.0311640 +0.10 -0.02 0.0309110 - 0.0313390 4.0k -3.20 0.0307130 - 0.0327970 99.8k +5.02 0.0245420 - 0.0348200 867.5k
ETH / BTC - Poloniex 0.0311500 +0.06 -0.13 0.0309337 - 0.0313600 3.9k -3.37 0.0307580 - 0.0327185 64.8k +5.06 0.0245114 - 0.0348260 513.0k
ETH / BTC - Bittrex 0.0311658 +0.08 -0.11 0.0309380 - 0.0313509 3.7k -3.22 0.0307500 - 0.0327508 65.3k +5.15 0.0245520 - 0.0348185 423.5k
ETH / BTC - Kraken 0.0311500 +0.03 -0.06 0.0309100 - 0.0313600 3.5k -3.35 0.0307300 - 0.0328300 79.6k +5.13 0.0245300 - 0.0348200 626.0k
ETH / BTC - Bitstamp 0.0311044 -0.11 -0.43 0.0309130 - 0.0313899 560.2 -3.13 0.0307000 - 0.0327543 28.1k +4.80 0.0245215 - 0.0348386 229.5k
ETH / BTC - Gemini 0.0311800 +0.16 +0.00 0.0309900 - 0.0312600 413.6 -2.96 0.0308500 - 0.0326000 13.0k +5.73 0.0245100 - 0.0345400 117.6k
ETH / BTC - Luno 0.0310000 +0.00 -0.96 0.0307000 - 0.0313000 391.3 -3.73 0.0307000 - 0.0330000 8.4k +4.03 0.0243000 - 0.0349000 43.6k
ETH / BTC - BitFlyer 0.0313400 +0.00 -1.45 0.0300000 - 0.0319400 219.9 -3.21 0.0300000 - 0.0328000 4.1k +5.17 0.0245000 - 0.0346000 22.9k
ETH / BTC - BtcMarkets 0.0308923 -1.28 -4.70 0.0308024 - 0.0324159 19.4 -3.86 0.0291622 - 0.0329967 225.8 +5.05 0.0248260 - 0.0341331 1.7k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.38 -0.08 -1.19 0.38 - 0.39 14.5m +2.94 0.36 - 0.43 219.4m +33.50 0.28 - 0.48 960.5m
XRP / USD - Bitfinex 0.38 +0.20 -0.81 0.38 - 0.39 11.4m +2.78 0.36 - 0.43 227.9m +31.41 0.29 - 0.48 1.0b
XRP / USD - Coinbase 0.38 +0.08 -0.96 0.37 - 0.39 9.8m +2.60 0.36 - 0.43 206.2m +33.61 0.28 - 0.48 879.2m
XRP / USD - Kraken 0.38 +0.10 -1.05 0.38 - 0.39 8.2m +2.69 0.36 - 0.43 139.3m +33.64 0.28 - 0.48 609.1m
XRP / USD - Independent Reserve 0.41 +0.00 +0.00 0.41 - 0.41 100.0 +5.44 0.37 - 0.48 58.9k +25.64 0.30 - 0.48 67.1k
XRP / USDT - Binance 0.38 +0.21 -0.79 0.37 - 0.39 53.3m +2.45 0.36 - 0.43 1.1b +30.61 0.29 - 0.48 4.1b
XRP / USDT - Poloniex 0.38 +0.24 -0.75 0.37 - 0.39 702.3k +2.39 0.36 - 0.43 17.4m +30.41 0.29 - 0.48 75.1m
XRP / PAX - Binance 0.38 +0.08 -0.64 0.38 - 0.39 624.6k +3.20 0.36 - 0.43 22.8m +33.48 0.28 - 0.48 99.2m
XRP / EUR - Kraken 0.34 +0.20 -0.77 0.34 - 0.35 3.8m +2.26 0.33 - 0.39 103.0m +33.05 0.25 - 0.43 451.3m
XRP / EUR - Bitstamp 0.34 -0.10 -0.70 0.34 - 0.35 3.0m +2.25 0.33 - 0.38 67.1m +32.90 0.25 - 0.43 274.4m
XRP / EUR - Coinbase 0.34 +0.35 -0.75 0.34 - 0.35 1.3m +2.32 0.33 - 0.38 24.3m +33.45 0.25 - 0.43 110.0m
XRP / JPY - Kraken 41.07 +0.00 -12.95 40.99 - 47.18 362.5 -5.55 40.56 - 47.18 22.3k +27.81 31.99 - 52.46 321.8k
XRP / KRW - Bithumb 456.00 +0.22 -1.08 446.00 - 464.00 41.2m +1.33 435.00 - 509.00 836.8m +28.81 334.00 - 578.00 3.0b
XRP / CAD - Kraken 0.52 -0.35 +0.19 0.50 - 0.53 17.6k -0.60 0.49 - 0.58 709.6k +32.27 0.38 - 0.72 3.2m
XRP / AUD - BtcMarkets 0.55 +0.05 -0.77 0.55 - 0.56 332.7k +2.16 0.53 - 0.62 8.8m +34.42 0.41 - 0.70 44.3m
XRP / AUD - Independent Reserve 0.56 +0.00 -2.21 0.55 - 0.57 59.6k -1.20 0.53 - 0.63 1.4m +36.95 0.41 - 0.77 6.2m
XRP / NZD - Independent Reserve 0.61 +1.14 +5.20 0.58 - 0.61 17.2k +3.68 0.55 - 0.65 150.6k +30.08 0.44 - 0.81 333.8k
XRP / BTC - Binance 0.0000478 +0.29 -0.52 0.0000472 - 0.0000482 42.1m -6.64 0.0000472 - 0.0000529 646.2m -14.37 0.0000402 - 0.0000596 2.6b
XRP / BTC - Poloniex 0.0000478 +0.23 -0.54 0.0000475 - 0.0000482 2.1m -6.74 0.0000475 - 0.0000529 36.9m -14.41 0.0000397 - 0.0000594 225.5m
XRP / BTC - Coinbase 0.0000479 +0.19 -0.37 0.0000476 - 0.0000484 1.7m -6.52 0.0000476 - 0.0000528 28.7m -14.28 0.0000403 - 0.0000594 166.3m
XRP / BTC - Kraken 0.0000479 +0.27 -0.42 0.0000475 - 0.0000481 1.5m -6.47 0.0000475 - 0.0000529 15.2m -14.31 0.0000403 - 0.0000594 101.5m
XRP / BTC - Bitfinex 0.0000478 +0.27 -0.52 0.0000474 - 0.0000481 812.4k -6.46 0.0000474 - 0.0000529 25.1m -14.32 0.0000403 - 0.0000595 215.1m
XRP / BTC - Bitstamp 0.0000478 -0.21 -0.50 0.0000475 - 0.0000481 355.5k -6.54 0.0000475 - 0.0000528 12.3m -14.62 0.0000403 - 0.0000600 91.4m
XRP / BTC - BtcMarkets 0.0000473 +0.00 -0.98 0.0000473 - 0.0000485 6.5k -12.96 0.0000465 - 0.0000551 108.9k -15.63 0.0000401 - 0.0000587 1.8m
XRP / ETH - Binance 0.0015341 +0.13 -0.34 0.0015243 - 0.0015470 1.8m -3.57 0.0015111 - 0.0016529 41.8m -18.58 0.0015111 - 0.0020890 166.1m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 402.78 -0.06 -0.17 391.00 - 408.93 22.5k +12.64 356.36 - 447.05 537.0k +52.72 227.40 - 452.91 2.6m
BCH / USD - Bitfinex 403.21 +0.15 -0.01 389.93 - 408.02 13.8k +13.07 356.25 - 447.39 283.5k +50.83 241.52 - 452.19 1.3m
BCH / USD - Bitstamp 403.21 +0.11 -0.24 390.60 - 409.30 5.7k +13.01 355.97 - 447.10 150.7k +53.34 227.70 - 452.00 617.6k
BCH / USD - Gemini 404.85 +0.47 +0.51 390.56 - 409.66 851.9 +12.23 358.41 - 446.49 20.4k +53.99 228.34 - 452.00 88.6k
BCH / USD - Independent Reserve 420.10 +4.25 +8.35 383.49 - 420.10 9.7 +5.56 349.03 - 420.10 20.5 +62.25 258.92 - 425.72 31.1
BCH / USDT - Binance 401.14 -0.04 +0.02 387.82 - 407.24 56.7k +12.35 355.85 - 446.00 1.2m +49.55 231.63 - 455.00 5.2m
BCH / USDT - Bittrex 400.72 -0.40 -0.36 389.00 - 406.66 225.8 +11.50 359.38 - 446.00 7.9k +49.30 231.89 - 450.00 41.4k
BCH / EUR - Kraken 361.20 +0.17 -0.03 350.30 - 366.00 2.9k +12.28 321.00 - 400.00 85.9k +52.92 204.00 - 402.00 397.8k
BCH / EUR - Coinbase 359.10 -0.38 -0.31 350.33 - 364.63 2.5k +11.52 321.99 - 400.40 52.1k +51.51 203.01 - 402.00 221.3k
BCH / EUR - Bitstamp 360.00 -0.03 +0.00 348.35 - 364.51 1.6k +12.28 319.69 - 400.41 30.4k +51.90 204.00 - 404.50 132.3k
BCH / GBP - Coinbase 319.26 +0.75 +0.32 309.00 - 322.00 776.2 +12.41 284.00 - 353.07 14.3k +55.56 176.55 - 353.07 63.4k
BCH / KRW - Bithumb 480,500 +0.19 -0.58 466.90k - 488.70k 32.4k +11.07 431.60k - 529.00k 559.2k +54.11 268.40k - 534.50k 2.1m
BCH / AUD - BtcMarkets 585.00 +1.71 +1.54 559.46 - 587.31 161.1 +9.22 527.00 - 641.00 2.1k +51.28 320.01 - 649.50 7.4k
BCH / AUD - ACX 585.96 +1.18 -0.18 566.88 - 589.86 130.0 +37.09 402.19 - 655.23 2.6k +53.45 257.76 - 671.29 7.6k
BCH / AUD - Independent Reserve 580.36 -0.02 -1.68 577.57 - 594.64 19.7 +5.02 515.00 - 655.00 984.3 +47.36 325.00 - 900.00 3.4k
BCH / NZD - Independent Reserve 636.00 +0.00 +0.00 636.00 - 636.00 0.0 +18.48 350.00 - 849.44 83.3 +51.43 350.00 - 940.00 213.9
BCH / BTC - Binance 0.0503820 +0.07 +0.34 0.0494000 - 0.0508860 33.0k +2.39 0.0488950 - 0.0561150 603.6k -1.94 0.0429470 - 0.0561150 2.8m
BCH / BTC - Coinbase 0.0504500 +0.36 +0.60 0.0493100 - 0.0508300 3.5k +2.54 0.0489000 - 0.0560000 62.8k -1.70 0.0429800 - 0.0560000 317.8k
BCH / BTC - Bittrex 0.0504519 +0.11 +0.33 0.0494031 - 0.0509000 1.8k +2.44 0.0489417 - 0.0560503 29.1k -1.57 0.0430000 - 0.0560503 174.7k
BCH / BTC - Poloniex 0.0502524 -0.03 +0.04 0.0494069 - 0.0508000 1.2k +2.02 0.0489371 - 0.0560771 14.7k -1.80 0.0430000 - 0.0560771 96.5k
BCH / BTC - Bitfinex 0.0502350 -0.42 -0.19 0.0494590 - 0.0508740 1.1k +1.99 0.0489460 - 0.0561230 28.3k -2.19 0.0430000 - 0.0561230 153.9k
BCH / BTC - Bitstamp 0.0504382 +0.10 +0.59 0.0493278 - 0.0507927 783.1 +2.24 0.0488301 - 0.0560982 13.8k -1.52 0.0429941 - 0.0560982 75.2k
BCH / BTC - BitFlyer 0.0506700 +0.90 +0.46 0.0491400 - 0.0509000 23.4 -3.41 0.0470000 - 0.0560000 1.7k -2.07 0.0375800 - 0.0560000 6.7k
BCH / BTC - Gemini 0.0497200 +0.00 -0.78 0.0494500 - 0.0501100 23.4 +0.34 0.0481400 - 0.0559900 3.1k -2.20 0.0431200 - 0.0562500 16.6k
BCH / BTC - BtcMarkets 0.0548683 +0.00 +6.03 0.0517500 - 0.0548780 12.1 -7.00 0.0433022 - 0.0589996 59.3 -0.24 0.0370050 - 0.0669474 208.6
BCH / ETH - Gemini 1.6133000 +0.00 -0.73 1.6133000 - 1.6251000 10.6 +2.17 1.5597000 - 1.6976000 75.1 -7.03 1.5000000 - 2.4560000 633.2

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 101.19 +0.55 -0.39 99.00 - 104.20 149.0k +16.77 84.75 - 104.95 2.2m +43.35 64.86 - 107.60 9.6m
LTC / USD - Bitfinex 101.09 +0.67 -0.07 99.25 - 104.00 94.1k +16.86 84.64 - 105.45 867.6k +40.89 68.83 - 106.98 4.2m
LTC / USD - Bitstamp 101.20 +0.49 -0.27 99.25 - 104.50 24.2k +16.81 84.73 - 104.98 396.4k +43.14 64.82 - 107.53 1.9m
LTC / USD - Kraken 101.23 +0.49 -0.33 99.50 - 104.31 21.1k +17.03 84.78 - 104.98 200.2k +43.67 65.00 - 107.34 1.0m
LTC / USD - Gemini 101.66 +0.58 +0.05 99.70 - 104.73 6.9k +17.43 84.80 - 105.28 85.7k +43.71 65.10 - 107.37 426.7k
LTC / USD - Independent Reserve 102.12 +0.00 +1.74 98.77 - 102.12 7.2 +13.37 87.27 - 102.12 119.6 +39.72 69.56 - 104.31 440.9
LTC / USDT - Binance 100.78 +0.66 +0.07 97.50 - 103.90 393.4k +16.44 84.62 - 105.07 3.6m +40.38 66.50 - 107.14 14.3m
LTC / USDT - Poloniex 100.48 +0.00 +0.00 98.66 - 103.80 2.4k +16.07 84.90 - 104.69 36.6k +39.60 66.61 - 106.97 182.4k
LTC / USDT - Bittrex 100.84 +0.53 -0.07 98.65 - 103.63 1.2k +16.29 84.71 - 104.80 30.1k +40.89 66.63 - 107.00 119.5k
LTC / EUR - Kraken 90.67 +0.86 +0.03 89.09 - 93.25 15.2k +16.21 76.31 - 93.72 179.3k +42.88 58.18 - 95.72 835.8k
LTC / EUR - Coinbase 90.43 +0.57 -0.26 88.90 - 92.86 13.1k +16.14 76.26 - 93.30 229.5k +42.41 58.21 - 95.60 988.9k
LTC / EUR - Bitstamp 90.61 +0.72 +0.15 89.16 - 93.09 4.8k +16.14 76.20 - 93.60 109.1k +42.69 58.21 - 95.70 657.8k
LTC / GBP - Coinbase 79.97 +0.30 +0.04 78.37 - 82.95 7.6k +16.15 67.20 - 82.95 77.6k +45.37 50.25 - 83.72 271.2k
LTC / KRW - Bithumb 120,500 +0.42 -0.58 118.00k - 124.50k 24.9k +14.65 102.10k - 125.70k 210.0k +43.54 76.00k - 126.60k 877.3k
LTC / AUD - BtcMarkets 146.07 +0.69 -1.26 143.50 - 150.42 2.1k +15.02 124.20 - 151.99 18.8k +44.62 92.52 - 155.01 71.0k
LTC / AUD - Independent Reserve 146.14 +0.47 -1.38 144.15 - 148.91 158.1 +10.67 124.06 - 151.42 4.5k +44.84 93.50 - 155.99 18.5k
LTC / ILS - Bit2c 317.75 -9.94 -12.92 317.75 - 374.89 62.1 +2.50 300.01 - 374.89 119.9 +27.06 250.07 - 383.77 623.8
LTC / BRL - MercadoBitcoin 407.06 +0.01 +0.01 404.00 - 414.00 694.6 +12.03 357.01 - 416.64 13.7k +40.46 255.00 - 436.95 69.1k
LTC / NZD - Independent Reserve 160.37 +0.00 +9.84 146.00 - 160.37 1.3 +15.52 132.43 - 160.37 221.3 +45.37 101.65 - 164.73 866.0
LTC / BTC - Binance 0.0126510 +0.74 +0.35 0.0124690 - 0.0129330 252.4k +6.06 0.0109750 - 0.0131170 1.9m -7.97 0.0109750 - 0.0141320 7.4m
LTC / BTC - Coinbase 0.0126460 +0.76 +0.15 0.0124900 - 0.0129330 22.8k +6.08 0.0110020 - 0.0130860 421.6k -8.16 0.0110020 - 0.0141160 1.9m
LTC / BTC - Poloniex 0.0126600 +0.80 +0.28 0.0124939 - 0.0129003 11.6k +6.21 0.0110400 - 0.0130800 95.5k -7.98 0.0110400 - 0.0141229 546.4k
LTC / BTC - Bitfinex 0.0126600 +0.80 +0.52 0.0124740 - 0.0129000 6.9k +6.16 0.0110170 - 0.0130870 130.9k -7.99 0.0110170 - 0.0141750 606.2k
LTC / BTC - Bittrex 0.0126452 +0.48 +0.06 0.0124973 - 0.0129139 5.7k +6.04 0.0110000 - 0.0131000 76.0k -8.08 0.0110000 - 0.0141060 338.9k
LTC / BTC - Kraken 0.0126420 +0.17 +0.17 0.0125010 - 0.0146200 4.9k +6.08 0.0110100 - 0.0146200 35.7k -7.93 0.0110100 - 0.0146200 188.9k
LTC / BTC - Bitstamp 0.0126854 +0.85 +0.52 0.0125000 - 0.0129000 1.6k +7.00 0.0110156 - 0.0131322 43.2k -7.78 0.0110156 - 0.0140806 190.0k
LTC / BTC - Gemini 0.0126500 +0.48 -0.16 0.0125000 - 0.0128300 345.0 +8.40 0.0110000 - 0.0131000 16.2k -7.73 0.0110000 - 0.0140700 45.5k
LTC / BTC - BtcMarkets 0.0124315 -4.37 -4.37 0.0124315 - 0.0130000 13.9 +8.96 0.0101011 - 0.0138885 220.2 -4.37 0.0101011 - 0.0140000 1.4k
LTC / ETH - Binance 0.4054200 +0.35 +0.25 0.4022200 - 0.4135900 6.1k +9.39 0.3443100 - 0.4168700 81.2k -12.68 0.3443100 - 0.4850000 337.5k
LTC / ETH - Gemini 0.4039000 +0.00 +0.45 0.4021000 - 0.4066000 49.5 +10.20 0.3533000 - 0.4135000 3.6k -14.72 0.3533000 - 0.4752000 25.5k
LTC / BCH - Gemini 0.23 +0.00 +0.36 0.23 - 0.23 11.4 -9.68 0.23 - 0.26 211.1 -14.53 0.23 - 0.29 1.1k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 6.33 +0.15 +0.10 6.21 - 6.42 1.6m +7.69 5.73 - 6.61 18.0m +37.56 4.54 - 6.88 77.6m
EOS / USD - Coinbase 6.35 +0.19 -0.05 6.23 - 6.43 58.1k +7.67 5.70 - 6.60 701.5k +40.32 4.38 - 6.94 4.3m
EOS / USDT - Binance 6.31 +0.02 +0.01 6.20 - 6.41 3.0m +7.28 5.72 - 6.60 44.5m +36.88 4.45 - 6.90 190.2m
EOS / PAX - Binance 6.35 +0.23 -0.16 6.19 - 6.44 15.6k +7.99 5.73 - 6.66 1.0m +40.47 4.36 - 6.94 4.3m
EOS / EUR - Bitfinex 5.65 +0.08 +0.36 5.54 - 5.71 17.8k +7.47 5.15 - 5.90 640.0k +37.01 4.09 - 6.13 2.6m
EOS / EUR - Coinbase 5.67 -0.26 -0.07 5.58 - 5.75 3.6k +4.63 5.17 - 5.89 46.4k +37.29 4.02 - 6.15 274.4k
EOS / JPY - Bitfinex 692.00 +0.00 -0.28 681.01 - 696.13 2.1k +6.96 632.77 - 723.98 32.8k +35.67 507.06 - 746.81 453.4k
EOS / GBP - Bitfinex 4.96 +0.00 -2.96 4.96 - 5.11 2.0k +7.19 4.54 - 5.16 194.1k +39.14 3.54 - 5.35 550.6k
EOS / KRW - Bithumb 7,565.00 +0.27 +0.07 7.40k - 7.67k 1.2m +5.88 6.90k - 7.86k 16.5m +40.22 5.10k - 8.15k 71.9m
EOS / BTC - Binance 0.0007919 +0.08 +0.30 0.0007847 - 0.0007982 1.6m -2.28 0.0007512 - 0.0008166 21.4m -10.36 0.0007006 - 0.0009102 91.0m
EOS / BTC - Bitfinex 0.0007917 +0.00 +0.18 0.0007857 - 0.0007979 239.3k -2.07 0.0007494 - 0.0008157 2.0m -10.37 0.0007007 - 0.0009092 11.2m
EOS / BTC - Coinbase 0.0007930 +0.13 +0.38 0.0007860 - 0.0007970 10.7k -1.86 0.0007520 - 0.0008130 129.5k -10.40 0.0006990 - 0.0009070 717.0k
EOS / ETH - Binance 0.0254090 -0.02 +0.36 0.0251610 - 0.0255860 153.2k +0.89 0.0238860 - 0.0260400 2.0m -14.74 0.0238860 - 0.0309320 8.4m
EOS / ETH - Bitfinex 0.0254670 +0.15 +0.77 0.0251870 - 0.0256140 26.8k +0.86 0.0238530 - 0.0260000 395.4k -14.63 0.0238530 - 0.0308170 1.8m

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 32.84 -0.02 -6.60 32.32 - 35.19 3.7m +13.97 27.53 - 35.49 31.9m +46.06 18.30 - 35.49 97.9m
BNB / PAX - Binance 32.97 -0.30 -6.83 32.45 - 35.41 43.2k +14.39 27.56 - 35.76 408.2k +48.96 18.05 - 35.76 1.6m
BNB / BTC - Binance 0.0041226 +0.06 -6.34 0.0040901 - 0.0044067 3.8m +3.79 0.0035012 - 0.0044097 31.6m -4.25 0.0027645 - 0.0044405 84.8m
BNB / ETH - Binance 0.1322950 -0.03 -6.27 0.1313240 - 0.1411500 135.6k +7.25 0.1097380 - 0.1411500 1.7m -8.99 0.0888880 - 0.1511940 5.5m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.12 +0.58 -1.25 0.12 - 0.13 11.7m -5.70 0.12 - 0.15 170.7m +27.28 0.09 - 0.17 774.5m
XLM / USD - Bitfinex 0.12 +0.94 -1.06 0.12 - 0.13 3.4m -6.08 0.12 - 0.15 8.9m +25.53 0.09 - 0.16 37.1m
XLM / USDT - Binance 0.12 +0.77 -0.89 0.12 - 0.13 21.8m -6.01 0.12 - 0.15 324.1m +25.15 0.09 - 0.16 1.4b
XLM / USDT - Poloniex 0.12 -0.06 -1.36 0.12 - 0.13 821.5k -6.39 0.12 - 0.15 13.2m +24.49 0.09 - 0.16 70.7m
XLM / PAX - Binance 0.12 -0.13 -1.42 0.12 - 0.13 377.1k -5.94 0.12 - 0.15 7.9m +26.94 0.09 - 0.16 46.2m
XLM / EUR - Coinbase 0.11 +0.37 -1.15 0.11 - 0.11 2.3m -6.36 0.11 - 0.13 34.1m +27.17 0.08 - 0.15 170.1m
XLM / EUR - Bitfinex 0.11 -1.13 -2.40 0.11 - 0.11 108.3k -9.88 0.11 - 0.13 337.2k +23.60 0.08 - 0.14 2.0m
XLM / GBP - Bitfinex 0.10 -1.16 -1.16 0.10 - 0.10 105.7k -8.30 0.09 - 0.11 151.4k +21.47 0.07 - 0.12 524.9k
XLM / JPY - Bitfinex 13.38 -0.49 -2.72 13.36 - 13.75 58.6k -7.98 12.95 - 15.46 107.8k +20.30 9.78 - 17.49 578.9k
XLM / KRW - Bithumb 160.00 -2.44 -1.23 156.00 - 164.00 2.9m -5.88 149.00 - 184.00 50.8m +34.45 111.00 - 233.00 227.3m
XLM / BTC - Binance 0.0000155 +0.85 -0.71 0.0000153 - 0.0000157 25.2m -14.38 0.0000153 - 0.0000181 323.5m -18.10 0.0000125 - 0.0000196 1.4b
XLM / BTC - Coinbase 0.0000155 +0.72 -0.71 0.0000153 - 0.0000157 3.1m -14.49 0.0000153 - 0.0000181 30.6m -18.37 0.0000124 - 0.0000200 145.9m
XLM / BTC - Poloniex 0.0000155 +0.59 -0.83 0.0000153 - 0.0000157 2.6m -14.25 0.0000153 - 0.0000181 26.6m -18.42 0.0000124 - 0.0000198 229.4m
XLM / BTC - Bittrex 0.0000155 +0.78 -0.90 0.0000153 - 0.0000157 2.3m -14.29 0.0000153 - 0.0000181 25.7m -17.97 0.0000124 - 0.0000196 211.4m
XLM / BTC - Bitfinex 0.0000154 +0.78 -1.40 0.0000153 - 0.0000157 951.3k -14.22 0.0000153 - 0.0000180 2.9m -18.26 0.0000125 - 0.0000195 24.1m
XLM / ETH - Binance 0.0004960 +0.44 -0.61 0.0004924 - 0.0005020 843.7k -11.80 0.0004924 - 0.0005634 19.0m -22.24 0.0004916 - 0.0006478 112.1m
XLM / ETH - Bitfinex 0.0004956 +0.21 -0.56 0.0004922 - 0.0004988 170.4k -9.96 0.0004922 - 0.0005556 426.0k -22.08 0.0004922 - 0.0006452 1.5m

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.08 +0.62 -0.07 0.08 - 0.08 3.1m +1.91 0.07 - 0.09 50.2m +18.47 0.06 - 0.10 273.8m
ADA / USDT - Binance 0.08 +0.69 +0.24 0.08 - 0.08 57.2m +1.96 0.07 - 0.09 1.1b +15.40 0.06 - 0.10 5.0b
ADA / USDT - Bittrex 0.08 +0.59 +0.59 0.08 - 0.08 2.2m +2.36 0.07 - 0.09 20.3m +15.88 0.06 - 0.10 100.8m
ADA / EUR - Kraken 0.07 +0.38 +0.32 0.07 - 0.07 2.2m +1.99 0.07 - 0.08 76.9m +17.05 0.05 - 0.09 336.8m
ADA / KRW - Bithumb 102.00 -0.97 -1.92 100.00 - 105.00 6.1m +0.99 95.30 - 109.00 88.1m +24.09 74.20 - 136.00 435.9m
ADA / CAD - Kraken 0.11 +0.00 -3.98 0.11 - 0.11 4.1k -2.97 0.10 - 0.12 1.0m +17.74 0.07 - 0.14 2.7m
ADA / BTC - Binance 0.0000101 +0.70 +0.60 0.0000099 - 0.0000102 96.1m -7.10 0.0000098 - 0.0000110 1.3b -24.32 0.0000091 - 0.0000136 5.4b
ADA / BTC - Bittrex 0.0000101 +0.70 +0.40 0.0000099 - 0.0000102 6.2m -7.36 0.0000098 - 0.0000110 109.8m -24.57 0.0000091 - 0.0000136 542.2m
ADA / BTC - Kraken 0.0000101 +0.50 +0.20 0.0000099 - 0.0000102 1.6m -7.11 0.0000098 - 0.0000110 26.0m -24.64 0.0000085 - 0.0000136 128.3m
ADA / ETH - Binance 0.0003238 +0.61 +0.71 0.0003164 - 0.0003289 3.9m -3.99 0.0003135 - 0.0003502 67.6m -27.92 0.0003135 - 0.0004559 301.8m
ADA / ETH - Bittrex 0.0003230 +0.39 +0.81 0.0003170 - 0.0003280 341.6k -3.87 0.0003155 - 0.0003490 11.9m -28.22 0.0003155 - 0.0004540 48.8m
ADA / ETH - Kraken 0.0003224 +0.47 +0.75 0.0003179 - 0.0003250 289.4k -4.87 0.0003152 - 0.0003479 3.6m -28.26 0.0003152 - 0.0004541 29.8m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.03 -0.80 +7.61 0.03 - 0.03 10.0m +12.45 0.03 - 0.03 56.7m +29.13 0.02 - 0.03 237.8m
TRX / USDT - Binance 0.03 -0.50 +8.21 0.03 - 0.03 898.1m +12.22 0.03 - 0.03 4.9b +28.72 0.02 - 0.03 27.7b
TRX / KRW - Bithumb 33.90 -1.74 +6.60 31.40 - 34.60 184.4m +9.00 29.50 - 34.60 836.3m +24.63 25.10 - 37.80 3.6b
TRX / BTC - Binance 0.0000037 -0.53 +8.75 0.0000034 - 0.0000038 740.0m +2.47 0.0000034 - 0.0000038 3.0b -15.42 0.0000030 - 0.0000046 11.1b
TRX / BTC - Bitfinex 0.0000037 -0.53 +8.45 0.0000034 - 0.0000038 4.4m +2.20 0.0000034 - 0.0000038 20.2m -15.26 0.0000031 - 0.0000045 129.2m
TRX / ETH - Binance 0.0001197 -0.52 +8.78 0.0001094 - 0.0001219 61.4m +5.65 0.0001067 - 0.0001219 400.9m -19.58 0.0001035 - 0.0001549 1.5b
TRX / ETH - Bitfinex 0.0001170 +0.21 +6.94 0.0001094 - 0.0001210 962.1k +2.80 0.0001075 - 0.0001210 5.5m -21.12 0.0001049 - 0.0001549 45.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!