Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.3b
Volume 24H:$140.7b
Liquidações 24H:$471.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,696.38 | +1.82% | $1.6t | $47.1b | $27.7b | -0.74% | 41.84% | 0.588 | +0.0124% | +0.0127% | $155.3m | |
| Ethereum ETH | $2,385.82 | +3.01% | $292.3b | $30.7b | $16.1b | +2.17% | 24.35% | 0.525 | +0.0097% | +0.0124% | $150.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $58.60 | -16.71% | n/a | $8.0b | $564.4m | +27.01% | 0.85% | 0.070 | +0.0818% | +0.0680% | $16.8m | |
| Solana SOL | $95.34 | +2.63% | $56.3b | $5.1b | $2.8b | -0.05% | 4.19% | 0.547 | +0.0070% | +0.0079% | $16.2m | |
| SanDisk Corporation (Derivatives) SNDK | $966.31 | -11.32% | n/a | $5.0b | $549.3m | +16.84% | 0.83% | 0.111 | +0.0633% | +0.0624% | $21.1m | |
| ZCash ZEC | $1,314.47 | +2.05% | $22.4b | $4.5b | $1.7b | +3.25% | 2.62% | 0.382 | +0.0095% | +0.0129% | $8.2m | |
| Gold (Derivatives) XAU | $4,134.53 | +2.09% | n/a | $3.4b | $823.1m | -10.92% | 1.24% | 0.239 | +0.0014% | -0.0003% | $6.5m | |
| Crude Oil Futures (Derivatives) CL | $89.28 | -4.76% | n/a | $2.4b | $272.4m | -5.25% | 0.41% | 0.112 | -0.0075% | -0.0058% | $6.6m | |
| Hyperliquid HYPE | $81.78 | -3.19% | $19.5b | $2.1b | $2.6b | -0.66% | 3.97% | 1.255 | +0.0107% | +0.0123% | $3.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $928.50 | -9.83% | n/a | $1.9b | $453.8m | +7.41% | 0.68% | 0.238 | +0.0344% | -0.0596% | $2.7m | |
| Ripple XRP | $1.31 | +1.96% | $82.8b | $1.6b | $1.3b | +2.21% | 1.96% | 0.792 | +0.0095% | +0.0087% | $4.8m | |
| Micron Technology Inc (Derivatives) MU | $755.75 | -9.48% | n/a | $1.4b | $265.1m | +3.86% | 0.40% | 0.185 | +0.0345% | +0.0388% | $5.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.05 | -16.68% | n/a | $1.4b | $146.4m | +21.36% | 0.22% | 0.103 | +0.0644% | +0.0478% | $3.4m | |
| Brent Oil (Derivatives) BZ | $96.61 | -4.28% | n/a | $1.2b | $195.6m | +1.17% | 0.30% | 0.163 | -0.0102% | -0.0218% | $5.4m | |
| SpaceX (Derivatives) SPCX | $132.04 | -0.52% | n/a | $1.1b | $624.8m | -4.19% | 0.94% | 0.572 | +0.0283% | +0.0195% | $1.7m | |
| NEAR Protocol NEAR | $3.96 | -1.55% | $5.2b | $1.1b | $550.1m | -2.01% | 0.83% | 0.511 | +0.0131% | +0.0134% | $3.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $65.77 | +17.43% | n/a | $973.6m | $72.1m | +42.68% | 0.11% | 0.074 | -0.0555% | -0.0764% | $1.5m | |
| Silver (Derivatives) XAG | $53.06 | +1.63% | n/a | $971.3m | $385.1m | -4.85% | 0.58% | 0.396 | +0.0012% | +0.0064% | $1.7m | |
| Official Trump TRUMP | $1.23 | -13.20% | $348.3m | $846.1m | $95.9m | +7.38% | 0.14% | 0.113 | -0.0418% | -0.0444% | $4.6m | |
| Alphabet Inc (Derivatives) GOOGL | $293.40 | +3.42% | n/a | $812.0m | $326.1m | -18.83% | 0.49% | 0.402 | +0.0198% | +0.0204% | $656.9k | |
| SK Hynix (Derivatives) SKHY | $133.84 | -9.06% | n/a | $805.1m | $167.5m | -11.31% | 0.25% | 0.208 | +0.0070% | +0.0205% | $1.6m | |
| Dogecoin DOGE | $0.0759 | +1.46% | $11.9b | $717.1m | $552.2m | -1.26% | 0.83% | 0.770 | +0.0065% | +0.0091% | $2.7m | |
| Intel Corp (Derivatives) INTC | $56.84 | -3.39% | n/a | $651.4m | $227.3m | -0.70% | 0.34% | 0.349 | +0.0234% | +0.0326% | $1.6m | |
| BNB BNB | $711.83 | +1.64% | $93.5b | $635.9m | $768.9m | -2.69% | 1.16% | 1.209 | +0.0130% | +0.0128% | $3.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.67 | -22.16% | n/a | $594.0m | $42.5m | -2.37% | 0.06% | 0.072 | +0.0272% | +0.0086% | $2.6m | |
| Uniswap UNI | $7.31 | -0.33% | $4.5b | $583.5m | $385.9m | -4.53% | 0.58% | 0.661 | +0.0090% | +0.0102% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0049 | -0.56% | n/a | $576.7m | $175.5m | -5.46% | 0.26% | 0.304 | -0.0014% | +0.0080% | $2.3m | |
| tokenbot CLANKER | $18.37 | +20.30% | $17.0m | $549.9m | $11.1m | +8.24% | 0.02% | 0.020 | +0.0100% | +0.0100% | $3.0m | |
| Ethena ENA | $0.1785 | -0.49% | $2.4b | $518.7m | $264.7m | -2.85% | 0.40% | 0.510 | +0.0047% | +0.0056% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $74.34 | +0.57% | n/a | $504.1m | $160.5m | -0.28% | 0.24% | 0.318 | +0.0236% | +0.0380% | $246.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.67 | +3.23% | n/a | $497.3m | $145.3m | +4.06% | 0.22% | 0.292 | +0.0215% | +0.0229% | $123.3k | |
| Worldcoin WLD | $0.3682 | -3.66% | $1.4b | $478.2m | $206.4m | -5.04% | 0.31% | 0.432 | -0.0140% | -0.0187% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $197.56 | -3.39% | n/a | $437.4m | $107.1m | +1.45% | 0.16% | 0.245 | +0.0255% | +0.0271% | $746.4k | |
| QQQ (Derivatives) QQQ | $687.08 | -0.31% | n/a | $431.1m | $155.8m | -10.23% | 0.24% | 0.361 | +0.0164% | +0.0109% | $290.5k | |
| Janction JCT | $0.0040 | -27.67% | $48.8m | $427.3m | $23.7m | -24.81% | 0.04% | 0.055 | +0.0083% | -0.0157% | $2.3m | |
| SUI SUI | $0.9115 | +0.70% | $3.8b | $411.2m | $250.0m | +0.28% | 0.38% | 0.608 | +0.0103% | +0.0103% | $1.5m | |
| HeyElsa ELSA | $0.0842 | +12.80% | $19.4m | $394.2m | $11.6m | +83.08% | 0.02% | 0.029 | +0.0042% | -0.0250% | $1.7m | |
| AKEDO AKE | $0.0025 | -16.72% | $57.8m | $342.0m | $19.2m | -6.60% | 0.03% | 0.056 | -0.8078% | -0.4343% | $1.4m | |
| Pump.fun PUMP | $0.0042 | -2.52% | $1.9b | $333.7m | $231.7m | -4.73% | 0.35% | 0.694 | +0.0088% | +0.0093% | $1.3m | |
| Cardano ADA | $0.1942 | +2.23% | $7.3b | $326.1m | $190.9m | +2.54% | 0.29% | 0.585 | +0.0062% | +0.0079% | $1.1m | |
| Chainlink LINK | $11.43 | +2.37% | $8.8b | $315.8m | $272.5m | +2.62% | 0.41% | 0.863 | +0.0083% | +0.0098% | $967.8k | |
| Pepe PEPE | $0.0000 | -0.57% | $2.1b | $291.9m | $41.3m | -5.05% | 0.06% | 0.141 | +0.0083% | -0.0113% | $838.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $461.95 | -4.52% | n/a | $290.7m | $50.2m | +23.91% | 0.08% | 0.173 | +0.0291% | +0.0334% | $364.8k | |
| Tesla (Derivatives) TSLA | $376.46 | -0.55% | n/a | $271.1m | $83.7m | -1.45% | 0.13% | 0.309 | +0.0038% | +0.0000% | $99.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $148.86 | -8.24% | n/a | $270.5m | $36.3m | +7.74% | 0.05% | 0.134 | -0.0056% | -0.0742% | $260.8k | |
| Cap CAP | $0.1034 | +14.99% | $161.2m | $259.6m | $46.5m | +30.91% | 0.07% | 0.179 | +0.0837% | +0.0532% | $543.2k | |
| Lighter LIT | $3.47 | +1.50% | $869.3m | $218.0m | $278.8m | +0.82% | 0.42% | 1.279 | -0.0040% | +0.0099% | $414.0k | |
| Lumentum Holdings (Derivatives) LITE | $595.55 | -8.00% | n/a | $215.7m | $28.7m | +2.43% | 0.04% | 0.133 | +0.0053% | +0.0112% | $385.9k | |
| Marvell Technology (Derivatives) MRVL | $152.50 | -8.07% | n/a | $213.1m | $38.8m | +8.42% | 0.06% | 0.182 | +0.0518% | +0.0038% | $747.5k | |
| Nebius Group NV (Derivatives) NBIS | $135.19 | -7.16% | n/a | $212.3m | $53.2m | +5.80% | 0.08% | 0.250 | +0.0194% | +0.0184% | $371.5k | |
| Apple Inc (Derivatives) AAPL | $353.71 | +3.70% | n/a | $210.5m | $81.1m | +39.25% | 0.12% | 0.385 | +0.0000% | -0.0029% | $278.0k | |
| Avalanche AVAX | $8.68 | -0.01% | $3.9b | $205.8m | $173.7m | -4.18% | 0.26% | 0.844 | +0.0019% | +0.0051% | $2.0m | |
| Injective Protocol INJ | $8.28 | +7.57% | $828.6m | $204.4m | $59.0m | +18.76% | 0.09% | 0.289 | +0.0194% | +0.0154% | $559.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.69 | -0.94% | n/a | $200.9m | $49.6m | -10.17% | 0.07% | 0.247 | +0.0276% | +0.0306% | $289.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.46 | -8.98% | n/a | $199.0m | $49.7m | -5.46% | 0.07% | 0.250 | +0.0163% | +0.0112% | $457.0k | |
| AI Network AIN | $0.2770 | +1.33% | $3.1m | $198.4m | $55.5m | -19.09% | 0.08% | 0.280 | +0.0100% | -0.0588% | $488.3k | |
| Bitcoin Cash BCH | $288.65 | +5.67% | $5.8b | $183.0m | $164.5m | +6.93% | 0.25% | 0.899 | +0.0098% | +0.0085% | $547.2k | |
| Aave AAVE | $130.78 | -0.12% | $2.0b | $182.0m | $187.6m | -2.57% | 0.28% | 1.031 | +0.0086% | +0.0078% | $415.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $145.74 | -5.67% | n/a | $180.2m | $38.4m | -5.63% | 0.06% | 0.213 | +0.0193% | +0.0082% | $118.9k | |
| Monero XMR | $639.04 | -0.63% | $12.0b | $173.5m | $268.7m | +0.11% | 0.41% | 1.549 | +0.0599% | +0.0736% | $112.5k | |
| World Liberty Financial WLFI | $0.0456 | -8.76% | $1.4b | $172.4m | $209.2m | +5.51% | 0.32% | 1.213 | +0.0044% | +0.0168% | $335.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.28 | -18.72% | n/a | $169.7m | $8.9m | -7.63% | 0.01% | 0.052 | +0.0135% | +0.0115% | $476.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.54 | +0.62% | n/a | $167.4m | $54.2m | +1.71% | 0.08% | 0.324 | +0.0085% | +0.0122% | $44.3k | |
| Filecoin FIL | $0.8602 | +0.07% | $729.6m | $166.3m | $92.0m | +3.03% | 0.14% | 0.553 | +0.0055% | +0.0043% | $888.2k | |
| PAX Gold PAXG | $4,119.37 | +1.99% | $1.8b | $135.1m | $181.3m | +4.16% | 0.27% | 1.342 | +0.0137% | +0.0155% | $46.6k | |
| Bittensor TAO | $232.16 | +1.32% | $2.7b | $133.4m | $132.1m | -2.91% | 0.20% | 0.990 | +0.0055% | +0.0059% | $209.1k | |
| Ondo ONDO | $0.3986 | -0.21% | $1.9b | $127.3m | $122.9m | +2.52% | 0.19% | 0.966 | +0.0086% | +0.0076% | $244.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.57 | -7.00% | n/a | $127.1m | $26.8m | -4.81% | 0.04% | 0.211 | +0.0274% | +0.0201% | $970.3k | |
| Meta Platforms Inc (Derivatives) META | $636.99 | +1.41% | n/a | $125.5m | $38.2m | +5.13% | 0.06% | 0.304 | +0.0196% | +0.0165% | $15.5k | |
| Arbitrum ARB | $0.1622 | +0.10% | $1.1b | $123.1m | $88.9m | -4.81% | 0.13% | 0.722 | +0.0051% | +0.0012% | $447.4k | |
| Litecoin LTC | $55.07 | +0.76% | $4.3b | $122.6m | $204.3m | -0.05% | 0.31% | 1.667 | +0.0076% | +0.0084% | $203.1k | |
| Applovin (Derivatives) APP | $332.16 | +33.34% | n/a | $116.4m | $9.7m | +47.16% | 0.01% | 0.084 | -0.2396% | -0.1466% | $666.1k | |
| Tether Gold XAUT | $4,110.37 | +2.04% | $3.3b | $114.4m | $302.4m | -1.83% | 0.46% | 2.642 | +0.0087% | +0.0077% | $302.4k | |
| Bloom Energy Corp (Derivatives) BE | $188.60 | -10.32% | n/a | $113.0m | $19.0m | +30.53% | 0.03% | 0.168 | +0.0097% | +0.0220% | $159.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $56.93 | -8.37% | n/a | $108.2m | $19.3m | -5.20% | 0.03% | 0.179 | +0.0397% | +0.0064% | $286.2k | |
| LayerZero ZRO | $1.74 | -6.55% | $694.4m | $104.7m | $128.9m | -9.23% | 0.19% | 1.231 | -0.0009% | -0.0102% | $177.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.27 | +3.53% | n/a | $103.3m | $29.1m | +2.80% | 0.04% | 0.282 | -0.2920% | +0.0000% | $156.6k | |
| Microsoft Corporation (Derivatives) MSFT | $557.50 | +4.24% | n/a | $101.2m | $49.3m | +42.86% | 0.07% | 0.487 | -0.0004% | +0.0000% | $78.1k | |
| Venice Token VVV | $21.76 | -6.33% | $1.1b | $100.2m | $108.6m | -4.19% | 0.16% | 1.083 | -0.0217% | -0.0085% | $118.2k | |
| Coinbase Global Inc (Derivatives) COIN | $149.31 | +3.81% | n/a | $93.2m | $29.8m | -6.99% | 0.05% | 0.320 | +0.0000% | +0.0000% | $1.8k | |
| Stellar Lumens XLM | $0.1641 | +0.70% | $5.8b | $91.9m | $91.8m | +1.24% | 0.14% | 0.999 | +0.0185% | +0.0154% | $74.2k | |
| Oracle Corp (Derivatives) ORCL | $123.26 | +0.81% | n/a | $90.3m | $21.6m | -2.89% | 0.03% | 0.239 | +0.0267% | +0.0327% | $66.1k | |
| Polkadot DOT | $0.9389 | -1.47% | $1.6b | $88.0m | $72.3m | +0.64% | 0.11% | 0.821 | +0.0025% | +0.0010% | $390.2k | |
| OLAXBT AIO | $0.0462 | +19.62% | $10.7m | $87.9m | $8.1m | +47.29% | 0.01% | 0.092 | +0.0301% | +0.0568% | $272.5k | |
| CoreWeave Inc (Derivatives) CRWV | $46.49 | -7.10% | n/a | $87.6m | $46.5m | +3.12% | 0.07% | 0.531 | +0.0175% | +0.0094% | $147.5k | |
| Anthropic (Derivatives) ANTHROPIC | $931.37 | -2.57% | n/a | $84.5m | $93.0m | +2.38% | 0.14% | 1.100 | +0.0033% | +0.0050% | $57.3k | |
| Huma Finance HUMA | $0.0139 | -20.23% | $26.3m | $84.1m | $14.1m | +30.15% | 0.02% | 0.167 | -1.7370% | -4.0000% | $331.1k | |
| Lisk LSK | $0.2024 | +0.97% | $44.8m | $83.6m | $12.4m | -6.45% | 0.02% | 0.148 | -1.5292% | -2.4904% | $158.5k | |
| Qualcomm (Derivatives) QCOM | $153.49 | -8.33% | n/a | $83.1m | $9.2m | -2.28% | 0.01% | 0.111 | +0.0000% | +0.0000% | $158.8k | |
| Starknet STRK | $0.0433 | +1.49% | $332.8m | $81.9m | $66.2m | -1.61% | 0.10% | 0.808 | +0.0140% | +0.0092% | $197.1k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.55 | -16.20% | n/a | $81.7m | $9.7m | -8.38% | 0.01% | 0.119 | +0.0286% | +0.0160% | $111.1k | |
| AXT Inc (Derivatives) AXTI | $44.61 | -10.41% | n/a | $81.0m | $9.0m | -0.96% | 0.01% | 0.111 | +0.0351% | +0.0410% | $319.2k | |
| Fluid FLUID | $2.66 | +22.37% | $222.0m | $80.5m | $8.9m | +91.57% | 0.01% | 0.110 | +0.0149% | +0.0247% | $634.3k | |
| Beam BEAM | $0.0045 | +1.53% | $226.6m | $77.3m | $24.0m | +0.40% | 0.04% | 0.310 | +0.0100% | +0.0100% | $316.4k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $177.78 | -11.47% | n/a | $76.6m | $7.6m | -4.33% | 0.01% | 0.099 | +0.0033% | +0.0107% | $275.1k | |
| Quant QNT | $202.18 | +1.42% | $2.9b | $76.5m | $39.3m | +3.21% | 0.06% | 0.513 | +0.0089% | +0.0016% | $246.1k | |
| Fartcoin FARTCOIN | $0.1220 | +0.89% | $121.7m | $75.3m | $51.5m | -0.28% | 0.08% | 0.685 | +0.0087% | +0.0105% | $194.1k | |
| AriaAI ARIA | $0.1493 | +22.39% | $27.1m | $74.4m | $24.1m | +24.37% | 0.04% | 0.324 | +0.0278% | +0.0252% | $281.7k | |
| UnifAI UAI | $0.1016 | +13.37% | $24.3m | $74.1m | $6.9m | -2.92% | 0.01% | 0.093 | +0.0100% | +0.0100% | $506.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $166.83 | +0.23% | n/a | $73.9m | $11.5m | -3.90% | 0.02% | 0.155 | -0.0005% | +0.0100% | $16.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.