Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$61.5b
Volume 24H:$71.1b
Liquidações 24H:$118.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,670.30 | -0.78% | $1.6t | $19.0b | $25.2b | +0.22% | 41.01% | 1.326 | +0.0061% | +0.0080% | $21.5m | |
| Ethereum ETH | $2,487.22 | +0.13% | $304.0b | $14.7b | $14.3b | +0.80% | 23.24% | 0.973 | +0.0051% | +0.0079% | $17.3m | |
| ZCash ZEC | $1,148.74 | -3.41% | $19.5b | $3.9b | $1.7b | -7.19% | 2.82% | 0.448 | +0.0050% | +0.0172% | $7.7m | |
| Solana SOL | $103.60 | -1.01% | $60.7b | $3.1b | $2.7b | -1.66% | 4.42% | 0.868 | +0.0021% | +0.0119% | $4.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.59 | -1.12% | n/a | $1.7b | $498.5m | -2.81% | 0.81% | 0.300 | +0.0017% | -0.0357% | $4.1m | |
| Ripple XRP | $1.40 | +0.07% | $87.7b | $1.6b | $1.3b | +1.07% | 2.04% | 0.784 | +0.0088% | +0.0120% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,344.67 | +1.53% | n/a | $1.6b | $377.3m | -0.87% | 0.61% | 0.238 | +0.0057% | +0.0334% | $2.6m | |
| Gold (Derivatives) XAU | $4,402.75 | -0.13% | n/a | $1.5b | $590.6m | +1.98% | 0.96% | 0.395 | +0.0069% | +0.0067% | $1.7m | |
| Hyperliquid HYPE | $84.24 | -3.67% | $18.8b | $1.3b | $2.8b | -5.08% | 4.49% | 2.065 | +0.0087% | +0.0077% | $1.9m | |
| Sophon SOPH | $0.0118 | +136.20% | $54.2m | $1.2b | $57.4m | +543.17% | 0.09% | 0.048 | -0.7608% | -2.7217% | $5.0m | |
| Dogecoin DOGE | $0.0905 | +1.25% | $14.1b | $1.2b | $644.3m | +2.28% | 1.05% | 0.540 | +0.0072% | +0.0093% | $1.5m | |
| Worldcoin WLD | $0.4857 | +6.59% | $1.8b | $965.9m | $277.9m | +11.41% | 0.45% | 0.288 | +0.0167% | +0.0213% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $93.66 | +2.33% | n/a | $910.1m | $524.3m | +16.92% | 0.85% | 0.576 | -0.1444% | -0.2519% | $1.8m | |
| Pump.fun PUMP | $0.0043 | +5.33% | $1.7b | $882.6m | $408.0m | +9.11% | 0.66% | 0.462 | -0.0021% | +0.0075% | $2.5m | |
| SUI SUI | $0.8300 | +2.43% | $3.4b | $715.6m | $280.2m | +0.58% | 0.46% | 0.392 | +0.0094% | +0.0086% | $1.2m | |
| BNB BNB | $755.27 | +1.59% | $100.4b | $696.9m | $844.1m | +1.14% | 1.37% | 1.211 | +0.0085% | +0.0116% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.34 | -3.85% | n/a | $655.7m | $222.1m | -6.49% | 0.36% | 0.339 | +0.0167% | -0.0013% | $775.7k | |
| Arbitrum ARB | $0.1767 | +7.07% | $1.2b | $641.3m | $161.6m | +2.69% | 0.26% | 0.252 | +0.0014% | +0.0198% | $2.1m | |
| Pons PONS | $0.7092 | -14.83% | n/a | $540.2m | $152.6m | -5.35% | 0.25% | 0.283 | +0.0327% | +0.0372% | $750.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.68 | +0.25% | n/a | $526.3m | $63.9m | -0.81% | 0.10% | 0.121 | -0.0134% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.13 | +0.47% | n/a | $498.3m | $247.0m | +1.78% | 0.40% | 0.496 | +0.0117% | +0.0172% | $346.9k | |
| Uniswap UNI | $7.08 | +1.35% | $4.4b | $473.0m | $353.8m | +1.31% | 0.58% | 0.748 | +0.0057% | -0.0016% | $907.8k | |
| Brent Oil (Derivatives) BZ | $98.33 | +1.72% | n/a | $465.9m | $402.0m | +13.79% | 0.65% | 0.863 | -0.1626% | -0.2581% | $529.7k | |
| Useless Coin USELESS | $0.2677 | +17.48% | $264.8m | $426.3m | $73.5m | +7.80% | 0.12% | 0.172 | +0.0075% | +0.0100% | $872.1k | |
| SK Hynix (Derivatives) SKHY | $181.51 | +0.85% | n/a | $405.5m | $152.2m | -9.93% | 0.25% | 0.375 | +0.0037% | -0.0061% | $994.1k | |
| Micron Technology Inc (Derivatives) MU | $1,033.60 | -0.88% | n/a | $400.5m | $201.4m | +6.33% | 0.33% | 0.503 | +0.0034% | +0.0083% | $589.0k | |
| NEAR Protocol NEAR | $2.33 | -0.67% | $3.0b | $376.0m | $388.6m | -2.55% | 0.63% | 1.034 | +0.0094% | +0.0168% | $729.6k | |
| Cardano ADA | $0.2209 | +1.22% | $8.3b | $367.8m | $223.6m | +3.50% | 0.36% | 0.608 | +0.0082% | +0.0145% | $383.8k | |
| Ethena ENA | $0.1645 | -3.13% | $1.7b | $355.9m | $234.1m | -4.05% | 0.38% | 0.658 | +0.0139% | +0.0253% | $592.1k | |
| Chainlink LINK | $12.71 | -4.81% | $9.5b | $355.0m | $342.1m | -8.96% | 0.56% | 0.964 | +0.0054% | +0.0023% | $611.9k | |
| Polkadot DOT | $1.09 | +10.91% | $1.8b | $345.4m | $98.0m | +20.05% | 0.16% | 0.284 | +0.0140% | +0.0148% | $1.0m | |
| IOST IOST | $0.0010 | +10.67% | $35.6m | $336.5m | $12.0m | +61.24% | 0.02% | 0.036 | +0.0028% | +0.0100% | $2.0m | |
| Bittensor TAO | $256.07 | -4.25% | $2.5b | $336.1m | $205.6m | -9.44% | 0.33% | 0.612 | +0.0152% | +0.0108% | $505.3k | |
| Injective Protocol INJ | $6.30 | +11.56% | $633.0m | $320.7m | $84.5m | +39.55% | 0.14% | 0.263 | +0.0059% | +0.0107% | $1.2m | |
| Litecoin LTC | $55.62 | +0.22% | $4.3b | $320.3m | $227.9m | +0.82% | 0.37% | 0.711 | +0.0069% | +0.0037% | $1.8m | |
| AKEDO AKE | $0.0187 | +17.33% | $421.8m | $267.2m | $44.8m | +17.25% | 0.07% | 0.168 | +0.0021% | +0.0108% | $627.3k | |
| Filecoin FIL | $0.8628 | +5.19% | $712.3m | $259.0m | $85.6m | +8.34% | 0.14% | 0.331 | +0.0064% | +0.0094% | $1.1m | |
| Official Trump TRUMP | $2.28 | +0.25% | $622.2m | $253.6m | $144.5m | +2.97% | 0.24% | 0.570 | +0.0024% | +0.0053% | $435.7k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.47% | n/a | $251.9m | $129.9m | +3.35% | 0.21% | 0.515 | +0.0100% | +0.0100% | $568.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.87 | -2.24% | n/a | $248.7m | $49.7m | -0.91% | 0.08% | 0.200 | -0.1530% | -0.0752% | $415.0k | |
| MarsCoin MARSCOIN | $0.1343 | -19.90% | $133.8m | $226.5m | $34.7m | -13.29% | 0.06% | 0.153 | +0.0083% | +0.0100% | $614.4k | |
| Dash DASH | $62.66 | -7.39% | $805.9m | $226.1m | $56.5m | -10.95% | 0.09% | 0.250 | +0.0150% | +0.0303% | $485.8k | |
| UnifAI UAI | $0.7257 | +12.83% | $173.4m | $218.0m | $39.9m | +29.26% | 0.06% | 0.183 | +0.0291% | +0.0254% | $1.1m | |
| Bitcoin Cash BCH | $257.93 | +1.08% | $5.2b | $202.7m | $160.7m | +1.22% | 0.26% | 0.793 | +0.0063% | +0.0027% | $221.8k | |
| Avalanche AVAX | $8.13 | +2.89% | $3.5b | $202.2m | $172.6m | +2.63% | 0.28% | 0.854 | +0.0041% | +0.0124% | $351.4k | |
| Lighter LIT | $4.79 | +6.76% | $1.2b | $199.6m | $363.1m | +6.63% | 0.59% | 1.819 | +0.0034% | +0.0100% | $502.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.59 | +43.40% | n/a | $192.9m | $14.1m | +495.14% | 0.02% | 0.073 | +1.3333% | +1.1254% | $3.3m | |
| Ondo ONDO | $0.3814 | -1.41% | $1.9b | $192.0m | $130.2m | -2.78% | 0.21% | 0.678 | +0.0014% | +0.0065% | $212.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.62 | +0.70% | n/a | $182.3m | $29.0m | -4.29% | 0.05% | 0.159 | +0.0078% | +0.0494% | $50.4k | |
| FLOCK FLOCK | $0.0599 | -11.36% | $27.7m | $172.5m | $8.8m | -25.29% | 0.01% | 0.051 | -0.0331% | -0.0301% | $562.2k | |
| SpaceX (Derivatives) SPCX | $149.70 | -0.61% | n/a | $171.5m | $518.0m | -1.14% | 0.84% | 3.020 | +0.0000% | +0.0000% | $161.2k | |
| Aster ASTER | $0.7680 | -2.74% | $2.1b | $168.6m | $190.7m | -2.70% | 0.31% | 1.131 | +0.0222% | +0.0241% | $241.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.09 | -0.06% | n/a | $165.5m | $69.8m | +3.40% | 0.11% | 0.422 | +0.0058% | +0.0134% | $24.9k | |
| Aerodrome Finance AERO | $0.6368 | +18.35% | $635.0m | $164.2m | $65.2m | +37.62% | 0.11% | 0.397 | +0.0088% | +0.0100% | $431.4k | |
| Four FORM | $0.3218 | +21.02% | $124.9m | $145.2m | $15.8m | +56.21% | 0.03% | 0.109 | +0.0100% | +0.0056% | $726.8k | |
| Doodles DOOD | $0.0017 | -22.50% | $13.6m | $137.2m | $6.8m | -43.52% | 0.01% | 0.050 | +0.0083% | +0.0100% | $619.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.90 | -1.32% | n/a | $136.8m | $86.7m | -4.15% | 0.14% | 0.634 | +0.0000% | +0.0032% | $35.7k | |
| Aave AAVE | $131.35 | -1.64% | $2.0b | $135.3m | $221.6m | -2.19% | 0.36% | 1.638 | +0.0042% | +0.0037% | $51.2k | |
| Internet Computer ICP | $3.08 | +1.29% | $1.7b | $135.2m | $60.9m | +3.37% | 0.10% | 0.450 | +0.0324% | +0.0294% | $337.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0176 | -14.71% | n/a | $133.2m | $6.6m | +38.30% | 0.01% | 0.050 | -1.3064% | -0.3967% | $678.1k | |
| Intel Corp (Derivatives) INTC | $99.17 | +0.86% | n/a | $131.5m | $96.0m | +7.36% | 0.16% | 0.730 | +0.0267% | +0.0208% | $34.0k | |
| Stellar Lumens XLM | $0.1912 | +0.70% | $6.7b | $130.8m | $96.3m | -0.96% | 0.16% | 0.736 | +0.0073% | +0.0094% | $218.2k | |
| Pieverse PIEVERSE | $1.24 | +13.46% | $336.4m | $128.7m | $30.3m | +16.08% | 0.05% | 0.235 | +0.0134% | +0.0356% | $281.9k | |
| Plasma XPL | $0.0984 | +11.04% | $272.1m | $115.4m | $158.3m | +12.92% | 0.26% | 1.372 | +0.0171% | +0.0796% | $168.7k | |
| 牛来 (Niu Lai) 牛来 | $0.0872 | -5.39% | $87.1m | $114.0m | $31.7m | -3.58% | 0.05% | 0.278 | +0.0438% | +0.0327% | $440.6k | |
| Pudgy Penguins PENGU | $0.0084 | -3.53% | $526.5m | $109.4m | $70.1m | -2.52% | 0.11% | 0.641 | -0.0022% | +0.0018% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.40% | $1.5b | $105.6m | $28.3m | +1.54% | 0.05% | 0.268 | +0.0304% | +0.1034% | $179.3k | |
| NVIDIA (Derivatives) NVDA | $231.91 | -0.14% | n/a | $99.6m | $177.8m | +2.34% | 0.29% | 1.784 | +0.0076% | +0.0131% | $12.6k | |
| Circle Internet Group (Derivatives) CRCL | $100.79 | -2.24% | n/a | $99.3m | $115.3m | -2.16% | 0.19% | 1.161 | +0.0145% | +0.0209% | $22.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.62 | +4.56% | n/a | $97.6m | $22.0m | +3.88% | 0.04% | 0.225 | -0.0166% | +0.0425% | $5.5k | |
| Monero XMR | $519.10 | -2.60% | $9.8b | $97.0m | $174.6m | -7.63% | 0.28% | 1.800 | +0.0029% | -0.0010% | $103.5k | |
| Aptos APT | $0.6697 | +5.62% | $573.3m | $95.7m | $50.8m | +4.12% | 0.08% | 0.531 | +0.0115% | +0.0283% | $273.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.50 | +0.05% | n/a | $90.6m | $43.2m | +0.50% | 0.07% | 0.477 | +0.0000% | +0.0037% | $88.7k | |
| Fusionist ACE | $0.1708 | +2.84% | $18.9m | $87.3m | $15.8m | +5.01% | 0.03% | 0.181 | -0.2053% | -0.2104% | $162.4k | |
| RAYSOL RAYSOL | $1.11 | -6.39% | n/a | $84.0m | $7.0m | -22.70% | 0.01% | 0.083 | +0.0100% | +0.0100% | $491.6k | |
| Fartcoin FARTCOIN | $0.1745 | +0.93% | $174.6m | $83.0m | $90.7m | +2.02% | 0.15% | 1.092 | +0.0215% | +0.0290% | $195.3k | |
| BULLA BULLA | $0.0804 | +2.05% | $79.7m | $80.6m | $17.4m | +0.03% | 0.03% | 0.216 | +0.0165% | +0.0560% | $170.6k | |
| Optimism OP | $0.1106 | +1.06% | $253.6m | $77.7m | $38.3m | +1.80% | 0.06% | 0.493 | +0.0082% | +0.0088% | $231.8k | |
| QQQ (Derivatives) QQQ | $720.22 | -0.02% | n/a | $76.5m | $89.8m | -0.66% | 0.15% | 1.175 | +0.0000% | +0.0000% | $9.4k | |
| Virtuals Protocol VIRTUAL | $0.7248 | -0.48% | $478.8m | $73.5m | $47.8m | -2.90% | 0.08% | 0.650 | +0.0010% | +0.0083% | $70.3k | |
| Fetch.ai FET | $0.1858 | +5.83% | $429.8m | $72.5m | $37.8m | +8.89% | 0.06% | 0.521 | +0.0096% | +0.0156% | $158.1k | |
| Solv Protocol SOLV | $0.0044 | +5.01% | $24.9m | $70.2m | $5.0m | +25.02% | 0.01% | 0.071 | +0.0100% | +0.0100% | $254.6k | |
| Ethereum Classic ETC | $8.23 | +5.78% | $1.3b | $70.2m | $52.2m | +11.78% | 0.08% | 0.743 | +0.0090% | +0.0023% | $194.8k | |
| Celestia TIA | $0.4269 | -1.82% | $414.2m | $70.0m | $28.9m | -15.23% | 0.05% | 0.413 | +0.0082% | -0.0089% | $112.1k | |
| Hedera HBAR | $0.0805 | +0.02% | $3.5b | $67.1m | $61.8m | -4.90% | 0.10% | 0.922 | +0.0108% | +0.0080% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0569 | -3.76% | $56.7m | $64.8m | $20.6m | -19.23% | 0.03% | 0.317 | +0.0043% | -0.0064% | $155.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.32 | -9.90% | n/a | $64.7m | $19.4m | +33.80% | 0.03% | 0.299 | +0.0803% | +0.0809% | $232.5k | |
| Tron TRX | $0.3385 | +0.60% | $32.2b | $64.5m | $191.4m | +1.68% | 0.31% | 2.970 | -0.0069% | -0.0097% | $28.8k | |
| Curve DAO Token CRV | $0.3651 | -4.37% | $569.1m | $64.2m | $79.8m | -5.51% | 0.13% | 1.242 | +0.0042% | +0.0039% | $76.2k | |
| Venice Token VVV | $18.01 | +5.86% | $865.4m | $61.3m | $60.7m | +8.59% | 0.10% | 0.991 | +0.0232% | +0.0292% | $71.5k | |
| Tether Gold XAUT | $4,395.03 | -0.16% | $2.7b | $58.4m | $224.7m | -1.36% | 0.37% | 3.847 | +0.0079% | +0.0120% | $27.8k | |
| Jupiter JUP | $0.2453 | -4.07% | $816.0m | $58.4m | $48.4m | -8.70% | 0.08% | 0.830 | +0.0152% | +0.0172% | $50.8k | |
| Anoma XAN | $0.0126 | -35.86% | $31.6m | $57.4m | $3.8m | -42.55% | 0.01% | 0.067 | -0.0331% | -0.0565% | $337.2k | |
| Hemi HEMI | $0.0083 | -4.67% | $8.1m | $56.5m | $13.4m | -4.79% | 0.02% | 0.238 | -0.4126% | -0.3602% | $126.7k | |
| 4 4 | $0.0228 | -8.09% | $22.9m | $56.5m | $13.6m | -9.24% | 0.02% | 0.240 | +0.0618% | +0.0559% | $232.4k | |
| MiniMax Group (Derivatives) MINIMAX | $42.27 | -4.98% | n/a | $55.9m | $8.8m | +22.70% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Cash Cat CASHCAT | $0.1820 | -15.89% | n/a | $55.5m | $52.3m | -17.23% | 0.09% | 0.943 | +0.0094% | +0.0100% | $156.9k | |
| PancakeSwap CAKE | $2.34 | +6.23% | $751.5m | $55.2m | $25.0m | +18.26% | 0.04% | 0.453 | +0.0334% | +0.0427% | $62.3k | |
| Monad MON | $0.0259 | -1.95% | $305.7m | $55.0m | $85.3m | -6.86% | 0.14% | 1.552 | +0.0072% | +0.0220% | $54.8k | |
| Kaspa KAS | $0.0347 | -1.83% | $965.8m | $54.8m | $15.1m | -6.78% | 0.02% | 0.276 | +0.0283% | +0.0303% | $280.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.