Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$51.4b
Volume 24H:$134.7b
Liquidações 24H:$1.1b
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,910.80 | -6.39% | $1.3t | $57.5b | $22.9b | -6.07% | 44.57% | 0.399 | +0.0008% | -0.0002% | $342.9m | |
| Ethereum ETH | $1,763.09 | -8.64% | $216.1b | $36.4b | $11.5b | -9.18% | 22.30% | 0.315 | -0.0069% | -0.0050% | $292.4m | |
| Solana SOL | $70.05 | -10.37% | $41.5b | $7.3b | $2.0b | -6.96% | 3.90% | 0.276 | -0.0136% | -0.0211% | $67.8m | |
| ZCash ZEC | $855.07 | -8.70% | $14.7b | $4.7b | $1.0b | -6.87% | 1.98% | 0.216 | +0.0032% | +0.0031% | $21.1m | |
| Hyperliquid HYPE | $64.08 | -10.54% | $15.3b | $3.4b | $2.0b | -12.03% | 3.90% | 0.596 | +0.0086% | -0.0053% | $33.3m | |
| Ripple XRP | $0.9158 | -9.41% | $58.1b | $2.8b | $797.7m | -9.93% | 1.55% | 0.287 | -0.0067% | -0.0221% | $39.7m | |
| AKEDO AKE | $0.0124 | -0.56% | $283.8m | $1.5b | $59.3m | -30.16% | 0.12% | 0.039 | +0.0121% | +0.0236% | $6.1m | |
| Gold (Derivatives) XAU | $3,817.85 | -1.85% | n/a | $1.3b | $772.2m | -3.90% | 1.50% | 0.590 | -0.0063% | +0.0148% | $28.3m | |
| Dogecoin DOGE | $0.0572 | -11.48% | $9.0b | $1.3b | $385.9m | -9.64% | 0.75% | 0.305 | -0.0055% | -0.0158% | $19.6m | |
| BNB BNB | $580.71 | -7.94% | $76.5b | $1.0b | $610.3m | -8.79% | 1.19% | 0.588 | -0.0005% | -0.0075% | $17.2m | |
| NEAR Protocol NEAR | $3.02 | -12.78% | $4.0b | $965.7m | $412.0m | -14.69% | 0.80% | 0.427 | -0.0057% | -0.0215% | $10.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.13 | -3.63% | n/a | $857.9m | $282.1m | -6.71% | 0.55% | 0.329 | +0.0524% | +0.1270% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $850.31 | -2.29% | n/a | $662.3m | $333.2m | -7.80% | 0.65% | 0.503 | +0.0794% | +0.1498% | $6.1m | |
| NVIDIA (Derivatives) NVDA | $160.06 | -0.93% | n/a | $603.7m | $514.7m | -6.22% | 1.00% | 0.853 | +0.0595% | +0.1762% | $3.8m | |
| Uniswap UNI | $4.85 | -15.89% | $3.0b | $567.6m | $221.2m | -17.44% | 0.43% | 0.390 | -0.0086% | -0.0276% | $6.3m | |
| 1000PEPE 1000PEPE | $0.0039 | -12.81% | n/a | $542.9m | $119.3m | -18.26% | 0.23% | 0.220 | -0.0068% | -0.0024% | $6.8m | |
| SUI SUI | $0.6982 | -12.51% | $2.9b | $480.3m | $170.8m | -16.31% | 0.33% | 0.356 | -0.0226% | -0.0405% | $8.5m | |
| Ethena ENA | $0.1147 | -14.77% | $1.6b | $457.9m | $153.5m | -14.12% | 0.30% | 0.335 | -0.0040% | -0.0079% | $5.5m | |
| Cardano ADA | $0.1471 | -12.71% | $5.5b | $444.0m | $145.7m | -15.34% | 0.28% | 0.328 | -0.0249% | -0.0426% | $8.0m | |
| Silver (Derivatives) XAG | $47.36 | -3.25% | n/a | $351.4m | $301.8m | -4.96% | 0.59% | 0.859 | -0.0172% | -0.0039% | $14.5m | |
| Pump.fun PUMP | $0.0029 | -16.11% | $1.3b | $348.0m | $129.3m | -15.92% | 0.25% | 0.372 | -0.0030% | -0.0295% | $2.9m | |
| Avalanche AVAX | $7.06 | -14.41% | $3.2b | $342.6m | $146.8m | -20.13% | 0.29% | 0.428 | -0.0238% | -0.0336% | $5.5m | |
| Worldcoin WLD | $0.2556 | -13.55% | $965.9m | $338.3m | $135.4m | -12.71% | 0.26% | 0.400 | -0.0443% | -0.0677% | $4.1m | |
| EVAA Protocol EVAA | $1.46 | +33.20% | $9.6m | $332.2m | $23.0m | +53.44% | 0.04% | 0.069 | +0.0348% | +0.0270% | $1.1m | |
| Chainlink LINK | $8.85 | -10.35% | $6.8b | $329.6m | $189.3m | -13.62% | 0.37% | 0.575 | -0.0088% | -0.0219% | $5.1m | |
| Sophon SOPH | $0.0022 | +21.24% | $11.3m | $327.4m | $14.7m | +30.67% | 0.03% | 0.045 | -0.2950% | -0.2825% | $846.3k | |
| Injective Protocol INJ | $6.81 | -16.27% | $679.5m | $293.6m | $55.9m | -20.73% | 0.11% | 0.190 | -0.0086% | -0.0073% | $1.8m | |
| MicroStrategy Inc (Derivatives) MSTR | $97.36 | -11.60% | n/a | $277.1m | $98.2m | -3.74% | 0.19% | 0.355 | -0.3637% | -0.2889% | $5.0m | |
| Aster ASTER | $0.4943 | -23.57% | $1.3b | $276.3m | $120.7m | -24.52% | 0.23% | 0.437 | -0.0087% | -0.0180% | $7.4m | |
| MyShell SHELL | $0.0288 | -20.24% | $7.6m | $256.5m | $8.9m | -15.97% | 0.02% | 0.035 | -0.0408% | -0.0194% | $673.7k | |
| Bittensor TAO | $182.98 | -15.08% | $2.2b | $255.6m | $101.3m | -18.41% | 0.20% | 0.396 | -0.0220% | -0.0432% | $3.3m | |
| Lighter LIT | $2.83 | -13.33% | $715.0m | $245.0m | $192.0m | -17.24% | 0.37% | 0.784 | -0.0031% | -0.0590% | $1.4m | |
| Official Trump TRUMP | $0.9452 | -13.69% | $266.3m | $241.2m | $58.7m | -14.43% | 0.11% | 0.243 | -0.0343% | -0.0321% | $3.0m | |
| Pepe PEPE | $0.0000 | -12.78% | $1.6b | $240.6m | $27.1m | -24.17% | 0.05% | 0.113 | -0.0050% | -0.0179% | $1.4m | |
| Kava KAVA | $0.0278 | -58.98% | $39.5m | $235.5m | $8.3m | -15.69% | 0.02% | 0.035 | -1.3651% | -1.4459% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $874.88 | -1.16% | n/a | $227.9m | $367.0m | -0.76% | 0.71% | 1.610 | +0.0489% | +0.2120% | $1.9m | |
| SpaceX (Derivatives) SPCX | $135.37 | -1.28% | n/a | $226.3m | $457.6m | -4.58% | 0.89% | 2.022 | +0.0440% | +0.0861% | $1.9m | |
| Aave AAVE | $99.81 | -10.81% | $1.6b | $225.4m | $136.7m | -9.92% | 0.27% | 0.607 | -0.0093% | -0.0213% | $2.5m | |
| Litecoin LTC | $44.37 | -10.25% | $3.5b | $223.1m | $160.2m | -11.48% | 0.31% | 0.718 | -0.0048% | -0.0110% | $3.3m | |
| Berachain BERA | $0.0932 | -18.19% | $34.5m | $220.8m | $10.9m | +0.50% | 0.02% | 0.049 | -0.6602% | -1.0110% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $758.02 | -1.08% | n/a | $199.3m | $178.7m | -3.52% | 0.35% | 0.897 | +0.0672% | +0.1145% | $1.2m | |
| Filecoin FIL | $0.6159 | -13.07% | $522.8m | $198.1m | $64.4m | -12.54% | 0.13% | 0.325 | -0.0079% | -0.0495% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.06 | -5.76% | n/a | $197.5m | $76.4m | -4.30% | 0.15% | 0.387 | +0.1586% | +0.3750% | $822.7k | |
| Bitcoin Cash BCH | $199.97 | -9.72% | $4.0b | $195.7m | $111.7m | -8.87% | 0.22% | 0.571 | -0.0085% | -0.0085% | $3.0m | |
| Circle Internet Group (Derivatives) CRCL | $55.63 | -9.83% | n/a | $190.6m | $118.6m | -3.34% | 0.23% | 0.622 | -0.3137% | -0.3278% | $3.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.46 | +3.13% | n/a | $180.8m | $63.7m | +9.64% | 0.12% | 0.352 | -0.0237% | -0.1355% | $120.4k | |
| Arbitrum ARB | $0.1280 | -12.06% | $880.8m | $171.8m | $76.3m | -17.27% | 0.15% | 0.444 | +0.0043% | +0.0046% | $2.3m | |
| Lombard BARD | $0.1160 | -15.37% | $47.4m | $170.1m | $14.6m | -24.19% | 0.03% | 0.086 | -0.1541% | -0.2495% | $574.1k | |
| Monero XMR | $469.05 | -11.46% | $8.9b | $166.7m | $175.2m | -16.97% | 0.34% | 1.051 | +0.0067% | -0.0213% | $816.7k | |
| Ondo ONDO | $0.2974 | -12.40% | $1.5b | $162.4m | $76.4m | -18.21% | 0.15% | 0.471 | -0.0232% | -0.0267% | $3.1m | |
| Stellar Lumens XLM | $0.1351 | -7.71% | $4.8b | $148.5m | $75.4m | -9.87% | 0.15% | 0.508 | -0.0078% | -0.0152% | $2.0m | |
| Pudgy Penguins PENGU | $0.0049 | -20.34% | $307.2m | $146.4m | $38.1m | -18.00% | 0.07% | 0.260 | -0.0150% | -0.0151% | $3.0m | |
| QQQ (Derivatives) QQQ | $670.42 | -0.83% | n/a | $141.4m | $149.3m | +0.99% | 0.29% | 1.056 | +0.0037% | +0.0000% | $337.0k | |
| Crude Oil Futures (Derivatives) CL | $87.57 | -0.06% | n/a | $132.4m | $222.9m | -2.61% | 0.43% | 1.683 | +0.0000% | +0.0140% | $1.3m | |
| Polkadot DOT | $0.7055 | -13.82% | $1.2b | $130.7m | $62.4m | -9.75% | 0.12% | 0.477 | -0.0103% | -0.0216% | $3.6m | |
| Bitway BTW | $0.7264 | -5.07% | $1.1b | $124.9m | $20.5m | -3.81% | 0.04% | 0.164 | +0.0229% | +0.0822% | $373.9k | |
| Plasma XPL | $0.0436 | -13.08% | $207.3m | $117.8m | $73.4m | -17.03% | 0.14% | 0.623 | -0.0024% | -0.0133% | $1.3m | |
| LayerZero ZRO | $1.40 | -11.92% | $564.8m | $117.2m | $90.6m | -12.42% | 0.18% | 0.773 | -0.0668% | +0.0113% | $401.5k | |
| Alphabet Inc (Derivatives) GOOGL | $291.45 | -1.13% | n/a | $111.4m | $218.9m | +0.43% | 0.43% | 1.965 | +0.0250% | +0.0199% | $1.5m | |
| Aptos APT | $0.4486 | -16.29% | $398.9m | $107.0m | $31.8m | -16.46% | 0.06% | 0.297 | -0.0434% | -0.0413% | $2.8m | |
| Initia INIT | $0.1008 | -6.98% | $22.3m | $106.3m | $15.4m | -10.88% | 0.03% | 0.145 | +0.0036% | -0.1504% | $430.3k | |
| Janction JCT | $0.0020 | -0.83% | $23.2m | $105.5m | $17.5m | -5.79% | 0.03% | 0.166 | +0.0091% | +0.0100% | $850.5k | |
| Pieverse PIEVERSE | $1.82 | +10.66% | $498.4m | $105.1m | $41.6m | +15.33% | 0.08% | 0.396 | +0.0162% | +0.0221% | $301.6k | |
| Cap CAP | $0.1099 | +2.84% | $170.8m | $103.4m | $48.5m | +7.74% | 0.09% | 0.470 | +0.0347% | +0.0391% | $258.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.30 | -4.52% | n/a | $101.3m | $34.6m | -1.37% | 0.07% | 0.341 | +0.1309% | +0.3750% | $431.6k | |
| DODOX DODOX | $0.0321 | +8.47% | n/a | $99.8m | $8.4m | +22.86% | 0.02% | 0.084 | +0.0941% | +0.0942% | $419.2k | |
| Fartcoin FARTCOIN | $0.0902 | -15.95% | $90.5m | $98.4m | $37.2m | -18.56% | 0.07% | 0.378 | -0.0082% | -0.0320% | $1.3m | |
| Tether Gold XAUT | $3,800.79 | -1.93% | $3.1b | $93.2m | $278.3m | -1.22% | 0.54% | 2.985 | +0.0130% | +0.0199% | $1.7m | |
| Celestia TIA | $0.3449 | -10.01% | $343.2m | $92.6m | $29.7m | -11.89% | 0.06% | 0.321 | -0.0162% | -0.0358% | $1.3m | |
| Hedera HBAR | $0.0562 | -8.64% | $2.5b | $91.7m | $63.3m | -8.84% | 0.12% | 0.690 | -0.0095% | -0.0186% | $1.5m | |
| UnifAI UAI | $0.0315 | -19.93% | $7.5m | $91.1m | $7.4m | -24.63% | 0.01% | 0.081 | +0.0100% | +0.0100% | $783.4k | |
| Tron TRX | $0.3068 | -1.64% | $29.1b | $89.6m | $172.5m | +4.34% | 0.34% | 1.925 | -0.0292% | -0.0434% | $399.4k | |
| Starknet STRK | $0.0333 | -11.00% | $255.4m | $87.1m | $46.6m | -13.08% | 0.09% | 0.535 | -0.0013% | +0.0019% | $895.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.20 | -0.38% | n/a | $86.4m | $75.1m | +8.18% | 0.15% | 0.869 | +0.0000% | +0.0000% | $168.2k | |
| SK Hynix (Derivatives) SKHY | $129.00 | -1.06% | n/a | $85.4m | $177.6m | -2.78% | 0.35% | 2.080 | +0.0734% | +0.1254% | $486.2k | |
| Brent Oil (Derivatives) BZ | $93.29 | -0.14% | n/a | $79.8m | $190.8m | -0.72% | 0.37% | 2.392 | +0.0029% | +0.0039% | $377.7k | |
| Quant QNT | $142.75 | -10.86% | $2.1b | $78.1m | $26.3m | -7.02% | 0.05% | 0.337 | +0.0112% | +0.0153% | $731.2k | |
| Pons PONS | $0.1151 | -20.19% | $77.3m | $75.2m | $30.2m | -19.71% | 0.06% | 0.401 | +0.0090% | +0.0103% | $698.5k | |
| Internet Computer ICP | $2.16 | -13.60% | $1.2b | $74.1m | $36.5m | -14.12% | 0.07% | 0.492 | -0.0025% | -0.0107% | $923.4k | |
| Midnight NIGHT | $0.0470 | +0.33% | $782.9m | $73.8m | $16.9m | +13.78% | 0.03% | 0.229 | -0.0133% | -0.0031% | $361.9k | |
| PAX Gold PAXG | $3,800.20 | -1.99% | $1.7b | $73.0m | $150.0m | -1.29% | 0.29% | 2.054 | +0.0056% | +0.0113% | $1.5m | |
| Useless Coin USELESS | $0.0987 | -21.34% | $99.1m | $72.6m | $25.9m | -20.65% | 0.05% | 0.357 | +0.0064% | +0.0100% | $663.9k | |
| Optimism OP | $0.0799 | -13.69% | $183.0m | $72.6m | $24.1m | -9.27% | 0.05% | 0.332 | -0.0047% | -0.0053% | $1.5m | |
| BULLA BULLA | $0.0270 | -18.54% | $10.7m | $70.5m | $5.7m | +31.98% | 0.01% | 0.080 | +0.1865% | +0.1805% | $288.6k | |
| TAC TAC | $0.0011 | -10.28% | $6.4m | $69.9m | $3.7m | -17.60% | 0.01% | 0.053 | +0.0825% | +0.2938% | $276.2k | |
| Venice Token VVV | $17.17 | -9.87% | $847.8m | $69.0m | $79.6m | -14.13% | 0.15% | 1.154 | +0.0027% | -0.0080% | $144.0k | |
| Gram GRAM | $1.04 | -4.40% | $3.0b | $67.7m | $58.5m | -6.77% | 0.11% | 0.863 | -0.0165% | -0.0177% | $729.7k | |
| Intel Corp (Derivatives) INTC | $57.20 | -2.86% | n/a | $65.1m | $138.8m | -4.91% | 0.27% | 2.131 | -0.0196% | +0.0586% | $666.5k | |
| Fetch.ai FET | $0.1268 | -14.65% | $294.1m | $65.0m | $20.8m | -23.96% | 0.04% | 0.319 | -0.0494% | -0.0635% | $783.9k | |
| Jupiter JUP | $0.2476 | -6.75% | $822.7m | $63.8m | $29.4m | -5.51% | 0.06% | 0.461 | -0.0179% | -0.0124% | $481.7k | |
| AriaAI ARIA | $0.2047 | +3.74% | $36.4m | $63.4m | $29.1m | +2.13% | 0.06% | 0.460 | +0.0223% | +0.0100% | $188.6k | |
| Ethereum Classic ETC | $5.78 | -10.42% | $923.1m | $61.9m | $31.8m | -9.01% | 0.06% | 0.514 | -0.0106% | -0.0358% | $2.0m | |
| MEET48 IDOL | $0.0170 | -16.02% | $38.5m | $61.9m | $12.4m | -20.41% | 0.02% | 0.201 | +0.0100% | -0.0221% | $194.2k | |
| ether.fi ETHFI | $0.4919 | -13.83% | $494.5m | $60.7m | $45.6m | -14.80% | 0.09% | 0.752 | -0.0075% | +0.0030% | $446.8k | |
| Polygon Ecosystem Token POL | $0.0784 | -7.53% | $838.7m | $60.0m | $30.4m | -3.86% | 0.06% | 0.506 | -0.0077% | -0.0037% | $415.7k | |
| Curve DAO Token CRV | $0.2027 | -12.39% | $323.2m | $59.1m | $41.6m | -14.93% | 0.08% | 0.705 | -0.0003% | -0.0138% | $959.4k | |
| 1000SHIB 1000SHIB | $0.0038 | -10.23% | n/a | $58.2m | $21.5m | -13.25% | 0.04% | 0.369 | -0.0217% | -0.0234% | $2.1m | |
| Alaya AI AGT | $0.0349 | -30.21% | n/a | $55.1m | $13.4m | -36.50% | 0.03% | 0.244 | +0.0100% | +0.0100% | $243.7k | |
| Dash DASH | $35.60 | -13.40% | $460.5m | $52.0m | $20.2m | -13.69% | 0.04% | 0.389 | +0.0016% | +0.0234% | $787.7k | |
| World Liberty Financial WLFI | $0.0464 | -1.48% | $1.5b | $49.7m | $203.4m | -2.32% | 0.40% | 4.090 | +0.0042% | -0.0017% | $133.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.