Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.2b
Volume 24H:$85.1b
Liquidações 24H:$265.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,468.46 | +2.14% | $298.5b | $24.1b | $14.1b | +2.81% | 24.25% | 0.586 | +0.0097% | +0.0103% | $90.6m | |
| Bitcoin BTC | $77,741.29 | +0.82% | $1.6t | $23.6b | $24.5b | +0.78% | 42.18% | 1.040 | +0.0106% | +0.0135% | $55.4m | |
| Solana SOL | $95.61 | +2.21% | $55.9b | $4.8b | $2.4b | +2.70% | 4.14% | 0.498 | +0.0083% | +0.0003% | $18.3m | |
| Ripple XRP | $1.53 | +3.65% | $96.0b | $4.7b | $1.4b | +3.58% | 2.42% | 0.299 | +0.0089% | +0.0077% | $19.5m | |
| ZCash ZEC | $865.24 | +6.36% | $14.7b | $4.4b | $1.4b | +14.96% | 2.42% | 0.317 | +0.0002% | +0.0108% | $11.7m | |
| Hyperliquid HYPE | $81.61 | +3.75% | $18.2b | $2.7b | $2.9b | +5.04% | 5.04% | 1.094 | +0.0133% | +0.0155% | $3.0m | |
| Official Trump TRUMP | $2.71 | +12.72% | $680.5m | $2.6b | $178.3m | +29.14% | 0.31% | 0.068 | +0.0206% | +0.0241% | $11.0m | |
| Dogecoin DOGE | $0.0937 | +1.08% | $14.6b | $1.6b | $654.4m | +0.20% | 1.13% | 0.405 | +0.0096% | +0.0136% | $5.7m | |
| Pump.fun PUMP | $0.0052 | +5.65% | $2.0b | $1.6b | $418.2m | +14.07% | 0.72% | 0.270 | +0.0144% | +0.0422% | $5.8m | |
| Ethena ENA | $0.1666 | +6.58% | $1.6b | $1.5b | $271.2m | +7.70% | 0.47% | 0.177 | +0.0060% | +0.0143% | $5.1m | |
| Aave AAVE | $143.09 | +13.24% | $2.2b | $665.6m | $301.9m | +17.99% | 0.52% | 0.454 | +0.0040% | +0.0231% | $2.0m | |
| SUI SUI | $0.8489 | +3.81% | $3.5b | $606.6m | $238.1m | +3.95% | 0.41% | 0.392 | +0.0080% | +0.0098% | $1.6m | |
| BNB BNB | $704.72 | +1.18% | $94.1b | $604.1m | $726.8m | +0.87% | 1.25% | 1.203 | +0.0126% | +0.0141% | $1.0m | |
| Tutorial TUT | $0.0668 | -1.45% | $56.1m | $591.4m | $30.0m | -0.70% | 0.05% | 0.051 | +0.0269% | +0.0179% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0042 | +2.81% | n/a | $526.6m | $141.4m | +2.62% | 0.24% | 0.269 | +0.0100% | +0.0156% | $2.9m | |
| NEAR Protocol NEAR | $2.02 | +6.13% | $2.6b | $428.0m | $285.9m | +11.73% | 0.49% | 0.668 | +0.0091% | +0.0140% | $984.0k | |
| Cardano ADA | $0.2280 | +0.41% | $8.6b | $423.1m | $248.9m | +1.24% | 0.43% | 0.588 | +0.0155% | +0.0122% | $1.6m | |
| Chainlink LINK | $11.65 | +0.70% | $8.7b | $400.8m | $326.8m | +2.63% | 0.56% | 0.815 | +0.0064% | +0.0055% | $1.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,615.13 | +1.30% | n/a | $393.3m | $376.6m | -0.08% | 0.65% | 0.958 | +0.0208% | +0.0000% | $292.1k | |
| Uniswap UNI | $4.66 | +8.07% | $2.9b | $375.5m | $204.2m | +15.13% | 0.35% | 0.544 | +0.0243% | +0.0351% | $3.1m | |
| LayerZero ZRO | $1.19 | +5.88% | $420.6m | $358.5m | $92.4m | +9.49% | 0.16% | 0.258 | -0.0028% | +0.0129% | $1.3m | |
| Pudgy Penguins PENGU | $0.0102 | +19.79% | $637.9m | $343.8m | $92.4m | +48.81% | 0.16% | 0.269 | +0.0675% | +0.0644% | $1.1m | |
| Worldcoin WLD | $0.4096 | +5.99% | $1.5b | $338.6m | $182.2m | +8.39% | 0.31% | 0.538 | +0.0200% | -0.0182% | $1.1m | |
| Bittensor TAO | $243.83 | +9.78% | $2.3b | $268.6m | $173.3m | +17.77% | 0.30% | 0.645 | +0.0221% | +0.0324% | $341.8k | |
| Gold (Derivatives) XAU | $4,615.80 | +0.14% | n/a | $263.9m | $545.1m | -3.88% | 0.94% | 2.066 | +0.0077% | +0.0082% | $316.1k | |
| Ondo ONDO | $0.3870 | +5.29% | $1.9b | $263.0m | $125.4m | +3.20% | 0.22% | 0.477 | +0.0166% | +0.0197% | $648.7k | |
| Pepe PEPE | $0.0000 | +2.79% | $1.8b | $262.6m | $47.3m | +5.13% | 0.08% | 0.180 | +0.0240% | +0.1474% | $592.1k | |
| Plasma XPL | $0.1036 | +11.39% | $282.6m | $252.2m | $125.7m | +27.83% | 0.22% | 0.498 | +0.0216% | +0.0032% | $794.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,272.10 | +2.20% | n/a | $242.3m | $506.5m | +2.92% | 0.87% | 2.090 | +0.0103% | +0.0000% | $112.3k | |
| Lighter LIT | $3.33 | +4.41% | $828.5m | $238.1m | $296.4m | +7.21% | 0.51% | 1.245 | +0.0088% | +0.0100% | $251.2k | |
| Fartcoin FARTCOIN | $0.1804 | -1.09% | $181.9m | $199.4m | $81.9m | -4.65% | 0.14% | 0.411 | +0.0131% | +0.0117% | $443.3k | |
| Bitcoin Cash BCH | $275.77 | +0.16% | $5.6b | $182.4m | $198.8m | -1.06% | 0.34% | 1.090 | +0.0082% | +0.0059% | $357.6k | |
| Blockstack STX | $0.2341 | +4.88% | $437.0m | $179.4m | $19.3m | +17.04% | 0.03% | 0.107 | +0.0287% | +0.0592% | $750.2k | |
| Stellar Lumens XLM | $0.2014 | +2.93% | $7.0b | $171.8m | $103.4m | +5.45% | 0.18% | 0.602 | +0.0196% | +0.0252% | $308.2k | |
| Litecoin LTC | $52.64 | +0.35% | $4.1b | $150.1m | $188.6m | +1.05% | 0.32% | 1.257 | +0.0176% | +0.0221% | $184.4k | |
| Avalanche AVAX | $7.64 | +1.83% | $3.3b | $146.4m | $150.0m | +1.43% | 0.26% | 1.025 | +0.0212% | +0.0127% | $415.0k | |
| Dash DASH | $42.89 | +4.89% | $550.7m | $138.0m | $30.0m | +1.53% | 0.05% | 0.217 | +0.0451% | +0.0292% | $506.0k | |
| Aster ASTER | $0.6904 | +5.96% | $1.9b | $137.9m | $160.8m | +6.69% | 0.28% | 1.166 | +0.0202% | +0.0493% | $1.7m | |
| Audiera BEAT | $0.1302 | -5.16% | $42.9m | $129.5m | $26.3m | +6.59% | 0.05% | 0.203 | +0.0441% | +0.0314% | $283.3k | |
| Spark SPK | $0.0225 | +26.02% | $70.7m | $123.6m | $12.6m | +111.43% | 0.02% | 0.102 | -0.0315% | +0.0239% | $657.6k | |
| World Liberty Financial WLFI | $0.0599 | +0.74% | $1.9b | $122.0m | $151.4m | +0.74% | 0.26% | 1.240 | -0.0081% | +0.0033% | $392.7k | |
| Silver (Derivatives) XAG | $69.13 | +0.09% | n/a | $121.4m | $283.9m | -2.97% | 0.49% | 2.338 | +0.0114% | +0.0161% | $78.1k | |
| Monero XMR | $430.61 | +0.78% | $8.1b | $118.3m | $149.9m | +2.72% | 0.26% | 1.267 | +0.0249% | +0.0018% | $61.8k | |
| SpaceX (Derivatives) SPCX | $135.39 | +0.29% | n/a | $113.9m | $293.6m | -1.41% | 0.50% | 2.578 | +0.0006% | +0.0000% | $135.6k | |
| Micron Technology Inc (Derivatives) MU | $964.72 | +0.57% | n/a | $109.9m | $165.0m | +5.92% | 0.28% | 1.502 | +0.0028% | +0.0000% | $49.3k | |
| Filecoin FIL | $0.7767 | +2.22% | $641.7m | $101.6m | $68.4m | +4.32% | 0.12% | 0.673 | +0.0082% | +0.0065% | $775.4k | |
| ether.fi ETHFI | $0.6199 | +9.59% | $632.3m | $98.2m | $63.8m | +10.01% | 0.11% | 0.650 | +0.0119% | +0.0142% | $345.1k | |
| SK Hynix (Derivatives) SKHY | $168.19 | +2.73% | n/a | $96.3m | $174.7m | +2.75% | 0.30% | 1.814 | +0.0169% | +0.0000% | $27.6k | |
| Fusionist ACE | $0.2287 | -3.24% | $24.8m | $95.7m | $19.7m | +5.34% | 0.03% | 0.206 | -0.5522% | -0.8776% | $190.5k | |
| Pendle PENDLE | $1.90 | +13.21% | $327.4m | $94.0m | $40.0m | +26.89% | 0.07% | 0.425 | +0.0302% | +0.0420% | $224.8k | |
| Morpho MORPHO | $2.80 | +25.04% | $1.8b | $90.2m | $34.1m | +41.06% | 0.06% | 0.379 | -0.0337% | -0.0582% | $355.2k | |
| BOOK OF MEME BOME | $0.0012 | +4.99% | $83.8m | $88.9m | $26.4m | +4.28% | 0.05% | 0.296 | +0.0330% | +0.0424% | $201.5k | |
| Curve DAO Token CRV | $0.3320 | -1.95% | $517.4m | $86.1m | $67.7m | -2.11% | 0.12% | 0.786 | +0.0181% | +0.0274% | $187.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.08 | +0.99% | n/a | $85.6m | $74.5m | +0.05% | 0.13% | 0.871 | +0.0334% | +0.0801% | $6.7k | |
| Bitway BTW | $0.4413 | +0.53% | $1.2b | $81.1m | $106.1m | -0.55% | 0.18% | 1.307 | +0.0327% | +0.0774% | $136.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.79 | +2.02% | n/a | $79.5m | $149.0m | +1.24% | 0.26% | 1.875 | +0.0000% | +0.0000% | $15.6k | |
| Aptos APT | $0.6484 | +2.68% | $556.8m | $78.8m | $44.8m | +4.74% | 0.08% | 0.568 | +0.0117% | +0.0149% | $330.7k | |
| Injective Protocol INJ | $5.34 | +8.71% | $535.1m | $74.9m | $38.9m | +7.88% | 0.07% | 0.519 | +0.0291% | +0.0436% | $243.7k | |
| Polkadot DOT | $0.9325 | +1.67% | $1.6b | $74.8m | $70.1m | +1.63% | 0.12% | 0.936 | +0.0115% | +0.0087% | $246.5k | |
| Crude Oil Futures (Derivatives) CL | $86.32 | -0.42% | n/a | $74.1m | $273.6m | -1.29% | 0.47% | 3.692 | +0.0000% | +0.0000% | $97.3k | |
| Hedera HBAR | $0.0802 | +3.92% | $3.5b | $74.0m | $56.8m | +5.80% | 0.10% | 0.768 | +0.0052% | -0.0040% | $53.6k | |
| Re RE | $0.5398 | +4.90% | n/a | $71.7m | $17.4m | +7.37% | 0.03% | 0.242 | +0.0075% | +0.0100% | $103.1k | |
| Monad MON | $0.0296 | +4.55% | $351.8m | $70.2m | $98.3m | +2.85% | 0.17% | 1.400 | -0.0258% | -0.0394% | $52.0k | |
| Ethereum Classic ETC | $7.99 | +1.49% | $1.3b | $69.5m | $43.8m | +1.88% | 0.08% | 0.631 | +0.0138% | +0.0117% | $301.5k | |
| Arbitrum ARB | $0.1031 | +5.67% | $688.8m | $67.9m | $49.8m | +5.94% | 0.09% | 0.732 | +0.0101% | +0.0065% | $171.9k | |
| Coti COTI | $0.0120 | +3.34% | $35.8m | $67.8m | $11.4m | -3.24% | 0.02% | 0.169 | -0.1479% | -0.0511% | $136.6k | |
| Lido DAO Token LDO | $0.4058 | +12.62% | $338.8m | $67.3m | $48.2m | +16.26% | 0.08% | 0.716 | +0.0299% | -0.0291% | $224.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.15 | +5.24% | n/a | $67.3m | $63.3m | +1.18% | 0.11% | 0.940 | +0.0414% | +0.0673% | $110.4k | |
| Polygon Ecosystem Token POL | $0.1089 | +3.77% | $1.2b | $66.9m | $51.4m | -2.53% | 0.09% | 0.768 | +0.0055% | +0.0049% | $213.8k | |
| 1000SHIB 1000SHIB | $0.0056 | +1.52% | n/a | $66.3m | $33.0m | -1.27% | 0.06% | 0.497 | +0.0100% | +0.0100% | $376.2k | |
| Venice Token VVV | $17.00 | +2.17% | $806.1m | $65.3m | $58.3m | +4.86% | 0.10% | 0.893 | +0.0088% | +0.0270% | $58.7k | |
| 1000BONK 1000BONK | $0.0033 | +1.87% | n/a | $65.2m | $27.3m | -1.77% | 0.05% | 0.420 | +0.0100% | +0.0100% | $304.6k | |
| Tron TRX | $0.3441 | -0.30% | $32.7b | $60.9m | $187.0m | -0.67% | 0.32% | 3.072 | +0.0059% | +0.0087% | $576.7k | |
| UnifAI UAI | $0.2830 | +18.24% | $67.3m | $60.8m | $8.0m | +39.93% | 0.01% | 0.131 | +0.0297% | +0.0228% | $311.7k | |
| Ontology Gas ONG | $0.0713 | +4.58% | $34.2m | $60.4m | $12.3m | +10.13% | 0.02% | 0.203 | -0.1654% | -0.1683% | $193.6k | |
| Virtuals Protocol VIRTUAL | $0.7350 | +7.50% | $484.8m | $60.2m | $44.1m | +12.34% | 0.08% | 0.733 | +0.0253% | +0.0062% | $54.4k | |
| Internet Computer ICP | $2.45 | +4.78% | $1.4b | $59.9m | $45.5m | +6.44% | 0.08% | 0.759 | +0.0212% | +0.0292% | $105.0k | |
| Circle Internet Group (Derivatives) CRCL | $88.75 | +1.42% | n/a | $56.3m | $108.1m | +3.59% | 0.19% | 1.921 | +0.0268% | +0.0000% | $4.3k | |
| Movement MOVE | $0.0084 | +7.22% | $36.1m | $54.2m | $6.4m | +11.62% | 0.01% | 0.117 | -0.2241% | -0.2741% | $140.5k | |
| Giggle Fund GIGGLE | $37.62 | +3.24% | $37.7m | $52.3m | $16.8m | +8.71% | 0.03% | 0.321 | +0.0083% | +0.0100% | $152.6k | |
| dogwifhat WIF | $0.2042 | +3.95% | $204.8m | $50.9m | $39.1m | +1.72% | 0.07% | 0.767 | +0.0110% | +0.0169% | $172.3k | |
| Optimism OP | $0.1139 | +4.63% | $261.8m | $49.9m | $34.3m | +6.98% | 0.06% | 0.688 | -0.0067% | +0.0090% | $123.8k | |
| KAITO KAITO | $0.3493 | +0.86% | $84.6m | $49.8m | $32.1m | +3.32% | 0.06% | 0.644 | +0.0238% | +0.0198% | $116.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.34 | +2.59% | n/a | $49.6m | $29.9m | +1.14% | 0.05% | 0.604 | +0.0590% | +0.0021% | $31.4k | |
| Falcon Finance FF | $0.0871 | +10.41% | $266.3m | $48.4m | $48.2m | +8.97% | 0.08% | 0.996 | +0.0100% | +0.0100% | $97.9k | |
| Chip CHIP | $0.0321 | +9.20% | n/a | $47.9m | $22.3m | +17.27% | 0.04% | 0.466 | +0.0084% | +0.0236% | $97.3k | |
| Official Melania Meme MELANIA | $0.1112 | +1.95% | $111.5m | $47.4m | $7.9m | -5.32% | 0.01% | 0.166 | -0.0364% | -0.0398% | $371.3k | |
| Cysic CYS | $0.5835 | +9.89% | $93.6m | $46.3m | $13.8m | +29.65% | 0.02% | 0.298 | +0.0297% | +0.0318% | $100.6k | |
| Gala GALA | $0.0020 | +2.28% | $97.8m | $45.3m | $15.0m | +2.37% | 0.03% | 0.330 | +0.0045% | +0.0148% | $191.9k | |
| Gram GRAM | $1.51 | +5.73% | $4.2b | $43.9m | $75.9m | +14.75% | 0.13% | 1.730 | +0.0217% | +0.0316% | $111.0k | |
| Zama ZAMA | $0.0580 | +8.91% | $128.4m | $42.4m | $14.3m | -1.36% | 0.02% | 0.337 | +0.0083% | +0.0100% | $76.7k | |
| Ordinals ORDI | $4.23 | +2.94% | $88.8m | $42.0m | $18.6m | +6.12% | 0.03% | 0.443 | -0.0068% | -0.0151% | $125.9k | |
| Fetch.ai FET | $0.1683 | +5.12% | $380.4m | $41.8m | $30.3m | +4.37% | 0.05% | 0.724 | -0.0807% | -0.0150% | $93.7k | |
| Portal PORTAL | $0.0136 | +4.98% | $12.1m | $40.9m | $5.5m | +3.85% | 0.01% | 0.134 | -0.0067% | +0.0309% | $94.2k | |
| Horizen ZEN | $5.84 | +8.45% | $107.1m | $40.6m | $11.8m | +10.32% | 0.02% | 0.291 | +0.0573% | +0.0471% | $186.1k | |
| Celestia TIA | $0.3854 | +2.96% | $370.0m | $38.0m | $25.3m | +5.11% | 0.04% | 0.664 | +0.0142% | +0.0157% | $212.4k | |
| NVIDIA (Derivatives) NVDA | $219.56 | +1.65% | n/a | $37.5m | $54.0m | +7.78% | 0.09% | 1.437 | +0.0071% | +0.0037% | $6.1k | |
| ZORA ZORA | $0.0072 | +14.67% | $32.2m | $37.2m | $8.4m | +25.48% | 0.01% | 0.227 | +0.0114% | +0.0163% | $94.0k | |
| JITO JTO | $0.6042 | +2.49% | $311.3m | $35.7m | $22.4m | +5.76% | 0.04% | 0.627 | +0.0031% | +0.0232% | $89.5k | |
| EigenLayer EIGEN | $0.2324 | +11.42% | $204.4m | $35.6m | $18.4m | +21.10% | 0.03% | 0.516 | +0.0547% | +0.0726% | $82.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.