Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$45.0b
Volume 24H:$73.0b
Liquidações 24H:$210.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,915.56 | +0.40% | $1.3t | $29.5b | $21.1b | -0.28% | 46.98% | 0.717 | +0.0060% | +0.0067% | $65.6m | |
| Ethereum ETH | $1,799.74 | +0.52% | $217.1b | $19.6b | $10.6b | -1.16% | 23.56% | 0.540 | +0.0073% | +0.0095% | $66.4m | |
| Solana SOL | $82.15 | +0.23% | $47.8b | $3.3b | $2.4b | -3.48% | 5.24% | 0.713 | +0.0060% | +0.0067% | $9.3m | |
| LAB LAB | $5.89 | -59.27% | n/a | $2.7b | $77.1m | -37.20% | 0.17% | 0.029 | -1.7852% | -3.8243% | $5.5m | |
| Hyperliquid HYPE | $71.69 | +0.63% | $16.0b | $1.6b | $2.4b | +2.70% | 5.27% | 1.516 | +0.0069% | +0.0289% | $1.8m | |
| ZCash ZEC | $505.97 | +12.14% | $8.5b | $1.1b | $635.1m | +16.44% | 1.41% | 0.587 | +0.0059% | +0.0065% | $6.4m | |
| Ripple XRP | $1.13 | -1.87% | $70.2b | $1.1b | $922.0m | -0.62% | 2.05% | 0.853 | +0.0050% | +0.0076% | $3.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,596.29 | -10.31% | n/a | $841.3m | $60.5m | +30.05% | 0.13% | 0.072 | +0.0380% | +0.0365% | $4.3m | |
| Dogecoin DOGE | $0.0753 | -1.91% | $11.7b | $721.9m | $427.2m | +1.92% | 0.95% | 0.592 | +0.0049% | +0.0016% | $2.9m | |
| Micron Technology Inc MU | $929.60 | -7.34% | n/a | $688.7m | $88.1m | +12.28% | 0.20% | 0.128 | +0.0342% | +0.0029% | $3.2m | |
| Blur BLUR | $0.0214 | +10.34% | $61.7m | $630.0m | $19.0m | +108.86% | 0.04% | 0.030 | -1.5207% | -1.3843% | $3.5m | |
| Vanar Chain VANRY | $0.0064 | -19.28% | $14.5m | $534.7m | $13.3m | -40.68% | 0.03% | 0.025 | -0.0414% | -0.0252% | $2.0m | |
| SpaceX SPCX | $152.22 | -6.32% | n/a | $453.8m | $90.7m | +3.45% | 0.20% | 0.200 | +0.0257% | +0.0796% | $2.5m | |
| Direxion Daily Semiconductor ETF SOXL | $165.71 | -17.62% | n/a | $387.6m | $25.1m | +37.56% | 0.06% | 0.065 | +0.0487% | +0.0033% | $891.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,431.95 | -7.04% | n/a | $379.6m | $54.9m | +24.58% | 0.12% | 0.145 | +0.0275% | +0.1118% | $1.2m | |
| yearn.finance YFI | $2,359.20 | -5.94% | $83.4m | $357.7m | $10.2m | -22.15% | 0.02% | 0.029 | -0.0792% | -0.0845% | $1.8m | |
| BNB BNB | $585.16 | +0.10% | $78.8b | $357.1m | $551.0m | -0.02% | 1.22% | 1.543 | +0.0054% | +0.0054% | $706.6k | |
| TAC TAC | $0.0050 | -83.71% | $26.9m | $346.1m | $9.3m | -29.83% | 0.02% | 0.027 | -0.0461% | +0.1474% | $2.0m | |
| EVAA Protocol EVAA | $2.27 | +136.31% | $14.3m | $341.4m | $36.9m | +265.95% | 0.08% | 0.108 | +0.0050% | +0.0302% | $1.1m | |
| Worldcoin WLD | $0.3978 | -4.60% | $1.4b | $333.2m | $184.2m | -5.12% | 0.41% | 0.553 | +0.0097% | +0.0096% | $1.6m | |
| Gold (Derivatives) XAU | $4,148.25 | -0.27% | n/a | $329.0m | $122.5m | -1.67% | 0.27% | 0.372 | +0.0017% | +0.0000% | $884.8k | |
| Cardano ADA | $0.1772 | -3.86% | $6.6b | $323.6m | $206.2m | -5.29% | 0.46% | 0.637 | +0.0071% | +0.0028% | $772.7k | |
| NEAR Protocol NEAR | $2.05 | -0.45% | $2.7b | $318.7m | $294.4m | -0.16% | 0.65% | 0.924 | +0.0121% | +0.0107% | $714.9k | |
| Lighter LIT | $2.55 | -4.00% | $643.1m | $295.1m | $252.6m | -4.35% | 0.56% | 0.856 | +0.0079% | +0.0100% | $331.8k | |
| Aave AAVE | $92.25 | -3.73% | $1.4b | $234.1m | $216.0m | -2.19% | 0.48% | 0.923 | +0.0053% | +0.0050% | $701.1k | |
| 1000BONK 1000BONK | $0.0042 | -9.70% | n/a | $208.8m | $22.8m | +4.59% | 0.05% | 0.109 | -0.0377% | -0.0427% | $1.6m | |
| SUI SUI | $0.7471 | +0.00% | $3.0b | $206.5m | $186.0m | -1.99% | 0.41% | 0.901 | +0.0082% | +0.0048% | $672.5k | |
| Hamster Kombat HMSTR | $0.0003 | -22.92% | $17.9m | $197.6m | $17.3m | -20.09% | 0.04% | 0.087 | +0.0036% | +0.0099% | $534.6k | |
| Alien Worlds TLM | $0.0027 | -23.60% | $18.5m | $182.5m | $10.2m | -38.53% | 0.02% | 0.056 | -0.0817% | +0.0834% | $734.0k | |
| 1000PEPE 1000PEPE | $0.0027 | -0.41% | n/a | $180.7m | $93.1m | -1.92% | 0.21% | 0.515 | +0.0079% | +0.0100% | $597.9k | |
| Allora ALLO | $0.4221 | +5.95% | $101.1m | $176.1m | $43.1m | +4.33% | 0.10% | 0.245 | +0.0083% | +0.0100% | $233.6k | |
| Epic Chain EPIC | $0.3347 | -13.79% | $11.7m | $166.7m | $6.4m | -32.81% | 0.01% | 0.038 | -0.4502% | -1.5032% | $710.5k | |
| OpenGradient OPG | $0.1260 | -1.29% | $24.5m | $162.2m | $11.0m | +26.09% | 0.02% | 0.068 | -0.5654% | -0.6543% | $571.9k | |
| Bittensor TAO | $216.04 | +0.38% | $2.1b | $160.6m | $129.3m | +6.26% | 0.29% | 0.805 | +0.0167% | +0.0226% | $399.4k | |
| Avalanche AVAX | $6.78 | -2.38% | $2.9b | $152.2m | $118.7m | -4.35% | 0.26% | 0.780 | +0.0050% | +0.0046% | $709.8k | |
| Bitcoin Cash BCH | $242.82 | +0.80% | $4.9b | $148.9m | $163.9m | -0.79% | 0.36% | 1.101 | +0.0122% | +0.0102% | $599.2k | |
| Tria TRIA | $0.0271 | -9.35% | $59.7m | $146.3m | $13.7m | -29.31% | 0.03% | 0.094 | +0.0054% | +0.0069% | $913.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $538.71 | -15.77% | n/a | $136.3m | $6.0m | -27.24% | 0.01% | 0.044 | +0.0445% | +0.0000% | $269.9k | |
| Ethena ENA | $0.0783 | -0.06% | $746.9m | $134.5m | $113.1m | +0.78% | 0.25% | 0.841 | +0.0030% | +0.0016% | $571.3k | |
| Chainlink LINK | $8.01 | -0.26% | $6.0b | $130.1m | $194.5m | +0.45% | 0.43% | 1.496 | +0.0084% | +0.0081% | $525.9k | |
| Stellar Lumens XLM | $0.1930 | -3.61% | $6.6b | $128.8m | $94.7m | -2.96% | 0.21% | 0.735 | +0.0031% | +0.0046% | $431.2k | |
| EDGEX EDGE | $0.3970 | +40.39% | $2.3m | $122.2m | $10.6m | +81.15% | 0.02% | 0.087 | +0.0114% | +0.0232% | $581.2k | |
| Pump.fun PUMP | $0.0016 | -2.32% | $652.1m | $113.5m | $131.8m | -2.59% | 0.29% | 1.162 | -0.0040% | -0.0040% | $378.4k | |
| Silver (Derivatives) XAG | $60.99 | -1.39% | n/a | $112.0m | $43.3m | -2.32% | 0.10% | 0.387 | +0.0092% | +0.0088% | $74.3k | |
| Plasma XPL | $0.1065 | -2.30% | $275.0m | $105.7m | $121.1m | -4.41% | 0.27% | 1.146 | +0.0090% | -0.0476% | $170.4k | |
| Chip CHIP | $0.0379 | +16.48% | n/a | $101.6m | $27.3m | +45.82% | 0.06% | 0.269 | +0.0177% | +0.0326% | $242.2k | |
| Talus US | $0.0182 | +6.75% | $23.6m | $96.0m | $13.5m | +8.95% | 0.03% | 0.140 | +0.0100% | +0.0100% | $312.2k | |
| Litecoin LTC | $44.68 | -0.93% | $3.5b | $95.4m | $168.5m | -1.48% | 0.37% | 1.766 | +0.0081% | +0.0040% | $180.4k | |
| Polkadot DOT | $0.8739 | -1.59% | $1.5b | $87.9m | $66.7m | -2.71% | 0.15% | 0.758 | +0.0048% | +0.0055% | $232.8k | |
| Fartcoin FARTCOIN | $0.1635 | -2.15% | $163.5m | $87.1m | $67.8m | -4.65% | 0.15% | 0.779 | -0.0009% | -0.0077% | $177.8k | |
| Uniswap UNI | $3.25 | +1.46% | $2.0b | $86.6m | $117.7m | +2.46% | 0.26% | 1.359 | +0.0099% | +0.0080% | $313.5k | |
| Audiera BEAT | $2.46 | +2.76% | $765.9m | $86.0m | $29.4m | -0.85% | 0.07% | 0.342 | +0.0075% | +0.0100% | $95.1k | |
| JITO JTO | $0.7632 | +3.16% | $380.9m | $84.8m | $48.4m | -0.50% | 0.11% | 0.570 | +0.0036% | +0.0065% | $165.1k | |
| Official Trump TRUMP | $1.69 | +0.60% | $399.7m | $82.2m | $65.0m | -0.90% | 0.14% | 0.791 | -0.0043% | -0.0010% | $194.0k | |
| Ondo ONDO | $0.3361 | -0.02% | $1.6b | $78.4m | $73.0m | -1.14% | 0.16% | 0.931 | +0.0022% | +0.0005% | $157.6k | |
| Marvell Technology Inc MRVL | $231.38 | -8.89% | n/a | $76.6m | $11.6m | -7.19% | 0.03% | 0.152 | +0.0168% | +0.0006% | $216.2k | |
| Solstice SLX | $0.1804 | -10.29% | $44.1m | $73.5m | $8.9m | -23.86% | 0.02% | 0.121 | -0.3428% | -0.4084% | $235.6k | |
| MicroStrategy Inc MSTR | $102.58 | +0.34% | n/a | $72.5m | $9.7m | -6.98% | 0.02% | 0.133 | +0.0000% | +0.0000% | $533.1k | |
| Filecoin FIL | $0.7976 | -0.46% | $634.2m | $71.5m | $59.8m | -0.23% | 0.13% | 0.836 | +0.0126% | +0.0154% | $477.8k | |
| Intel Corp INTC | $110.81 | -10.74% | n/a | $71.1m | $16.1m | -14.73% | 0.04% | 0.226 | +0.0000% | +0.0000% | $764.3k | |
| Monad MON | $0.0256 | +9.66% | $293.7m | $70.3m | $76.4m | +17.57% | 0.17% | 1.086 | +0.0056% | -0.0030% | $127.2k | |
| RaveDAO RAVE | $0.3130 | +5.78% | $79.6m | $67.7m | $15.3m | +2.67% | 0.03% | 0.226 | +0.0075% | +0.0432% | $151.8k | |
| Pepe PEPE | $0.0000 | -0.46% | $1.1b | $67.3m | $21.5m | -2.63% | 0.05% | 0.319 | +0.0034% | +0.0067% | $167.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.37 | -7.66% | n/a | $67.3m | $17.6m | -5.97% | 0.04% | 0.262 | +0.0200% | +0.0521% | $194.3k | |
| Definitive EDGE | $0.3927 | +40.06% | $18.0m | $66.5m | $2.9m | +112.17% | 0.01% | 0.044 | -0.0083% | n/a | $225.3k | |
| Re RE | $0.6846 | +7.29% | n/a | $64.5m | $7.4m | -1.09% | 0.02% | 0.115 | +0.0067% | +0.0100% | $162.7k | |
| World Liberty Financial WLFI | $0.0600 | +3.08% | $1.9b | $60.0m | $144.3m | +2.99% | 0.32% | 2.407 | +0.0094% | +0.0132% | $147.5k | |
| RIF Token RIF | $0.1278 | +0.72% | $129.4m | $59.7m | $6.7m | +41.51% | 0.01% | 0.112 | +0.0100% | +0.0100% | $316.9k | |
| Tron TRX | $0.3323 | +1.53% | $31.5b | $56.5m | $189.4m | +4.28% | 0.42% | 3.350 | +0.0048% | +0.0067% | $51.6k | |
| Gram GRAM | $1.66 | -7.42% | $4.5b | $55.9m | $55.6m | -13.82% | 0.12% | 0.996 | +0.0075% | +0.0100% | $73.1k | |
| PAX Gold PAXG | $4,139.02 | -0.26% | $1.9b | $54.3m | $133.2m | -0.86% | 0.30% | 2.451 | +0.0036% | +0.0065% | $43.9k | |
| Venice Token VVV | $11.07 | -8.98% | $524.5m | $53.9m | $44.0m | -7.65% | 0.10% | 0.816 | +0.0020% | +0.0035% | $152.0k | |
| Crude Oil Futures (Derivatives) CL | $70.58 | +3.19% | n/a | $53.7m | $53.2m | +2.44% | 0.12% | 0.990 | +0.0000% | +0.0009% | $105.5k | |
| Lido DAO Token LDO | $0.3072 | +10.18% | $259.9m | $53.0m | $34.3m | +32.33% | 0.08% | 0.648 | +0.0245% | +0.0270% | $148.5k | |
| Tether Gold XAUT | $4,133.39 | -0.31% | $2.5b | $51.4m | $216.0m | +1.42% | 0.48% | 4.206 | +0.0031% | +0.0048% | $68.1k | |
| DeXe DEXE | $28.70 | +0.54% | $1.3b | $50.5m | $83.9m | +1.92% | 0.19% | 1.662 | +0.0243% | +0.0255% | $98.2k | |
| Aptos APT | $0.6440 | +2.07% | $539.5m | $49.9m | $42.0m | +3.27% | 0.09% | 0.841 | +0.0081% | +0.0122% | $153.7k | |
| Injective Protocol INJ | $4.83 | -0.92% | $484.1m | $48.7m | $39.5m | -0.50% | 0.09% | 0.812 | -0.0078% | +0.0076% | $163.9k | |
| Velvet VELVET | $0.3873 | -23.42% | $153.0m | $48.3m | $8.3m | -27.42% | 0.02% | 0.171 | +0.0083% | +0.0086% | $388.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.24 | -5.41% | n/a | $47.4m | $6.6m | -12.52% | 0.01% | 0.140 | +0.0033% | +0.0000% | $19.7k | |
| Synapse SYN | $0.3544 | -6.24% | $78.7m | $46.5m | $19.2m | -2.30% | 0.04% | 0.412 | +0.0168% | -0.1570% | $104.2k | |
| Hedera HBAR | $0.0724 | -3.23% | $3.2b | $46.5m | $47.7m | +4.62% | 0.11% | 1.026 | -0.0005% | -0.0049% | $67.2k | |
| Based BASED | $0.0898 | -7.46% | $21.1m | $45.5m | $11.9m | -10.39% | 0.03% | 0.261 | +0.0063% | +0.0075% | $221.6k | |
| Ordinals ORDI | $3.54 | +3.07% | $74.4m | $45.0m | $17.2m | -2.34% | 0.04% | 0.381 | +0.0075% | +0.0370% | $79.9k | |
| Internet Computer ICP | $2.25 | +1.92% | $1.3b | $44.0m | $43.2m | +0.31% | 0.10% | 0.982 | +0.0117% | +0.0187% | $31.2k | |
| MemeCore M | $1.34 | +22.36% | $1.8b | $43.7m | $13.7m | +19.35% | 0.03% | 0.313 | +0.1171% | +0.1660% | $119.9k | |
| Celestia TIA | $0.3927 | +1.49% | $370.0m | $43.7m | $26.2m | +5.13% | 0.06% | 0.599 | +0.0097% | +0.0061% | $140.8k | |
| SKYAI SKYAI | $0.0367 | -30.44% | $36.6m | $43.6m | $8.6m | -31.40% | 0.02% | 0.197 | +0.0046% | +0.0039% | $375.9k | |
| Circle Internet Group Inc CRCL | $67.07 | -2.69% | n/a | $42.6m | $17.6m | -2.80% | 0.04% | 0.413 | +0.0174% | +0.0000% | $3.1k | |
| Monero XMR | $334.80 | +3.53% | $6.3b | $41.2m | $102.3m | +1.86% | 0.23% | 2.483 | +0.0174% | +0.0231% | $21.8k | |
| Arbitrum ARB | $0.0794 | -0.62% | $505.4m | $41.2m | $40.9m | +0.65% | 0.09% | 0.993 | +0.0053% | +0.0028% | $101.4k | |
| Pudgy Penguins PENGU | $0.0067 | -1.43% | $419.3m | $40.9m | $36.7m | -3.66% | 0.08% | 0.897 | +0.0012% | -0.0035% | $121.4k | |
| dogwifhat WIF | $0.1696 | -2.82% | $169.5m | $40.7m | $31.4m | -4.06% | 0.07% | 0.772 | +0.0001% | -0.0012% | $81.1k | |
| Tellor TRB | $16.68 | -6.48% | $46.9m | $40.6m | $14.4m | -15.80% | 0.03% | 0.355 | -0.0107% | -0.0062% | $163.6k | |
| Cap CAP | $0.0214 | -9.52% | $33.8m | $40.2m | $3.0m | -31.20% | 0.01% | 0.075 | +0.0067% | +0.0100% | $160.4k | |
| Aster ASTER | $0.6339 | -0.93% | $1.7b | $38.5m | $159.4m | -0.21% | 0.35% | 4.137 | +0.0145% | +0.0130% | $340.2k | |
| Curve DAO Token CRV | $0.2120 | +1.01% | $323.6m | $38.4m | $41.4m | +0.01% | 0.09% | 1.078 | +0.0063% | -0.0019% | $92.5k | |
| ETHGas GWEI | $0.1106 | -20.76% | $241.2m | $38.0m | $16.2m | -7.55% | 0.04% | 0.426 | -1.5224% | -1.2555% | $165.6k | |
| Grass GRASS | $0.5057 | -1.47% | $314.7m | $38.0m | $49.0m | -1.10% | 0.11% | 1.289 | +0.0258% | +0.0305% | $108.0k | |
| Pyth Network PYTH | $0.0447 | -2.12% | $350.0m | $37.2m | $15.5m | -12.71% | 0.03% | 0.416 | +0.0090% | +0.0028% | $120.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.