Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$62.8b
Volume 24H:$111.2b
Liquidações 24H:$240.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,810.73 | -1.12% | $1.5t | $35.0b | $25.8b | -2.07% | 41.15% | 0.738 | +0.0037% | +0.0072% | $56.2m | |
| Ethereum ETH | $2,470.04 | -1.97% | $301.8b | $30.7b | $17.0b | -2.71% | 27.07% | 0.554 | -0.0048% | -0.0032% | $91.2m | |
| ZCash ZEC | $1,138.84 | +0.18% | $19.3b | $4.1b | $1.5b | -0.49% | 2.38% | 0.361 | +0.0042% | -0.0012% | $10.5m | |
| Solana SOL | $100.24 | -1.13% | $58.9b | $4.1b | $2.7b | -0.33% | 4.30% | 0.661 | -0.0013% | -0.0044% | $8.3m | |
| Ripple XRP | $1.39 | +0.06% | $87.2b | $3.6b | $1.3b | +2.72% | 2.02% | 0.347 | +0.0115% | +0.0067% | $11.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,555.87 | +0.68% | n/a | $2.9b | $371.7m | -9.37% | 0.59% | 0.127 | +0.0161% | +0.0148% | $5.0m | |
| Gold (Derivatives) XAU | $4,278.14 | -0.89% | n/a | $2.5b | $684.3m | +5.11% | 1.09% | 0.272 | +0.0145% | +0.0160% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.90 | -4.25% | n/a | $2.1b | $240.0m | +12.85% | 0.38% | 0.116 | +0.0208% | +0.0243% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $98.77 | -0.95% | n/a | $1.9b | $380.6m | -13.11% | 0.61% | 0.203 | +0.0000% | -0.0014% | $1.7m | |
| Hyperliquid HYPE | $78.65 | -1.29% | $17.5b | $1.6b | $2.3b | -2.47% | 3.70% | 1.432 | +0.0029% | +0.0003% | $1.1m | |
| Lisk LSK | $0.4118 | -56.09% | $99.6m | $1.6b | $30.4m | -35.01% | 0.05% | 0.019 | -1.4916% | -2.0259% | $8.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,242.33 | -0.97% | n/a | $1.4b | $443.2m | +0.54% | 0.71% | 0.310 | +0.0691% | +0.0000% | $1.8m | |
| SpaceX (Derivatives) SPCX | $148.33 | +0.16% | n/a | $1.1b | $358.4m | -4.52% | 0.57% | 0.330 | +0.0000% | +0.0000% | $599.7k | |
| Dogecoin DOGE | $0.0824 | -2.08% | $12.9b | $815.4m | $583.7m | -1.14% | 0.93% | 0.716 | +0.0008% | -0.0012% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.83 | -7.33% | n/a | $798.6m | $72.8m | +21.80% | 0.12% | 0.091 | +0.0049% | +0.0051% | $1.5m | |
| Silver (Derivatives) XAG | $62.92 | -0.65% | n/a | $738.7m | $281.0m | +0.64% | 0.45% | 0.380 | +0.0080% | +0.0158% | $2.6m | |
| Brent Oil (Derivatives) BZ | $102.55 | -1.19% | n/a | $734.3m | $222.2m | -15.76% | 0.35% | 0.303 | -0.0004% | +0.0000% | $1.2m | |
| Filecoin FIL | $0.8849 | -12.31% | $733.3m | $664.7m | $105.7m | -22.71% | 0.17% | 0.159 | +0.0048% | +0.0065% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $175.30 | -1.06% | n/a | $631.5m | $308.6m | -0.96% | 0.49% | 0.489 | -0.0021% | +0.0091% | $482.8k | |
| Bedrock BR | $0.3699 | -9.67% | $109.5m | $600.7m | $20.7m | -12.12% | 0.03% | 0.034 | +0.0083% | +0.0128% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $927.72 | +0.02% | n/a | $575.9m | $179.8m | -0.69% | 0.29% | 0.312 | +0.0005% | +0.0081% | $594.8k | |
| BNB BNB | $716.54 | -1.09% | $95.3b | $556.3m | $789.2m | -1.62% | 1.26% | 1.419 | +0.0070% | +0.0026% | $522.6k | |
| NEAR Protocol NEAR | $2.37 | -1.52% | $3.1b | $506.7m | $390.2m | -4.79% | 0.62% | 0.770 | +0.0027% | +0.0003% | $1.9m | |
| Uniswap UNI | $6.60 | +4.50% | $4.1b | $434.6m | $329.1m | +6.15% | 0.52% | 0.757 | +0.0053% | +0.0025% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.75 | +1.48% | n/a | $428.3m | $37.9m | +4.03% | 0.06% | 0.089 | +0.0000% | +0.0000% | $522.1k | |
| Cap CAP | $0.0600 | +25.04% | $94.2m | $422.9m | $21.6m | +48.47% | 0.03% | 0.051 | -0.5865% | -0.7010% | $711.4k | |
| SUI SUI | $0.7058 | -2.53% | $2.9b | $407.7m | $238.5m | -3.18% | 0.38% | 0.585 | +0.0083% | +0.0019% | $806.2k | |
| Circle Internet Group (Derivatives) CRCL | $92.14 | +0.94% | n/a | $352.2m | $116.8m | -7.64% | 0.19% | 0.331 | +0.0000% | +0.0000% | $229.8k | |
| Pons PONS | $0.5925 | +6.27% | n/a | $349.5m | $124.1m | -2.84% | 0.20% | 0.355 | +0.0133% | +0.0280% | $328.2k | |
| Ethena ENA | $0.1407 | -0.36% | $1.4b | $333.7m | $191.7m | -0.50% | 0.31% | 0.574 | -0.0013% | +0.0071% | $365.8k | |
| Cardano ADA | $0.2041 | -2.85% | $7.7b | $327.4m | $210.1m | -2.91% | 0.33% | 0.642 | -0.0052% | -0.0071% | $580.4k | |
| Pump.fun PUMP | $0.0036 | -0.93% | $1.7b | $272.5m | $284.0m | -2.59% | 0.45% | 1.042 | -0.0011% | -0.0045% | $400.8k | |
| Bitway BTW | $0.7180 | -5.75% | $1.9b | $258.4m | $125.4m | -10.55% | 0.20% | 0.485 | +0.0387% | +0.0293% | $585.1k | |
| AI Network AIN | $0.1627 | +55.73% | $3.2m | $252.1m | $16.6m | +102.70% | 0.03% | 0.066 | +0.0322% | +0.0379% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0034 | -0.77% | n/a | $250.8m | $120.9m | -4.54% | 0.19% | 0.482 | +0.0027% | -0.0005% | $666.7k | |
| Lighter LIT | $4.38 | -4.35% | $1.1b | $249.6m | $331.1m | -4.07% | 0.53% | 1.326 | +0.0080% | +0.0100% | $438.9k | |
| Official Trump TRUMP | $1.96 | -1.60% | $536.2m | $243.5m | $119.5m | -2.87% | 0.19% | 0.491 | -0.0003% | -0.0142% | $721.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.82 | -0.10% | n/a | $243.2m | $69.9m | -13.49% | 0.11% | 0.288 | +0.0015% | +0.0000% | $175.6k | |
| Chainlink LINK | $11.37 | -0.11% | $8.5b | $233.5m | $275.0m | -2.22% | 0.44% | 1.178 | +0.0019% | +0.0015% | $350.0k | |
| Stellar Lumens XLM | $0.1912 | +3.98% | $6.7b | $232.1m | $109.5m | +13.83% | 0.17% | 0.472 | -0.0167% | +0.0052% | $265.4k | |
| 龙虾 (Lobster) 龙虾 | $0.1734 | +26.64% | $173.4m | $222.1m | $69.8m | +29.96% | 0.11% | 0.314 | +0.0379% | +0.0721% | $722.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.28 | -0.83% | n/a | $216.5m | $29.5m | -9.39% | 0.05% | 0.136 | +0.0523% | +0.0632% | $342.3k | |
| Worldcoin WLD | $0.3735 | -2.46% | $1.3b | $212.3m | $182.4m | -2.99% | 0.29% | 0.859 | -0.0054% | +0.0004% | $748.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.91 | +3.28% | n/a | $202.6m | $24.2m | +7.25% | 0.04% | 0.119 | -0.0234% | -0.0373% | $50.8k | |
| Power Protocol POWER | $0.1547 | +29.56% | $32.8m | $195.8m | $10.9m | +54.26% | 0.02% | 0.056 | +0.0100% | +0.0100% | $903.5k | |
| NVIDIA (Derivatives) NVDA | $211.62 | -0.71% | n/a | $194.0m | $180.3m | +4.80% | 0.29% | 0.930 | +0.0126% | +0.0174% | $235.4k | |
| Bittensor TAO | $226.16 | -3.89% | $2.6b | $193.5m | $153.7m | -5.34% | 0.24% | 0.794 | -0.0073% | -0.0072% | $475.9k | |
| Arbitrum ARB | $0.1330 | -2.53% | $888.2m | $186.4m | $103.2m | -0.18% | 0.16% | 0.553 | +0.0049% | +0.0024% | $413.3k | |
| Alphabet Inc (Derivatives) GOOGL | $345.49 | +2.69% | n/a | $179.0m | $92.4m | -9.49% | 0.15% | 0.516 | +0.0001% | +0.0000% | $14.0k | |
| QQQ (Derivatives) QQQ | $706.02 | +0.37% | n/a | $168.1m | $92.3m | +3.49% | 0.15% | 0.549 | +0.0000% | +0.0000% | $10.0k | |
| Useless Coin USELESS | $0.1983 | -2.39% | $198.3m | $164.8m | $49.5m | -6.87% | 0.08% | 0.300 | +0.0080% | +0.0100% | $250.8k | |
| Aave AAVE | $126.71 | +0.38% | $2.0b | $160.4m | $208.3m | -0.46% | 0.33% | 1.298 | +0.0007% | +0.0027% | $540.3k | |
| Threshold T | $0.0047 | +1.41% | $53.0m | $157.8m | $6.7m | +65.52% | 0.01% | 0.042 | -1.4379% | -0.5517% | $472.5k | |
| Avalanche AVAX | $7.47 | +1.17% | $3.3b | $154.6m | $148.9m | -1.19% | 0.24% | 0.963 | -0.0030% | -0.0026% | $240.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.16 | -2.20% | n/a | $149.8m | $44.9m | -13.12% | 0.07% | 0.299 | +0.0000% | +0.0000% | $15.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1091 | -6.22% | $108.3m | $142.2m | $31.2m | -11.74% | 0.05% | 0.220 | +0.0083% | +0.0100% | $416.2k | |
| Apple Inc (Derivatives) AAPL | $331.13 | -0.07% | n/a | $141.2m | $39.3m | +1.37% | 0.06% | 0.278 | +0.0000% | +0.0000% | $27.7k | |
| Civic CVC | $0.0317 | -17.25% | $32.5m | $136.6m | $8.1m | -29.87% | 0.01% | 0.059 | -1.0075% | -0.9337% | $589.3k | |
| Ondo ONDO | $0.3478 | -1.81% | $1.7b | $130.5m | $121.7m | -3.77% | 0.19% | 0.933 | -0.0076% | +0.0002% | $147.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.38 | -0.33% | n/a | $126.1m | $54.8m | -2.15% | 0.09% | 0.435 | +0.0042% | +0.0059% | $4.7k | |
| Intel Corp (Derivatives) INTC | $97.04 | +0.06% | n/a | $125.7m | $67.2m | +0.62% | 0.11% | 0.535 | +0.0113% | +0.0040% | $99.0k | |
| AKEDO AKE | $0.0192 | +29.65% | $438.7m | $114.9m | $39.8m | +36.75% | 0.06% | 0.347 | +0.0128% | +0.0215% | $291.8k | |
| Bitcoin Cash BCH | $220.72 | -0.58% | $4.4b | $106.8m | $138.3m | +0.43% | 0.22% | 1.295 | +0.0027% | +0.0035% | $192.5k | |
| Litecoin LTC | $52.49 | -2.52% | $4.1b | $105.0m | $203.3m | -3.45% | 0.32% | 1.935 | +0.0078% | +0.0084% | $180.1k | |
| Tesla (Derivatives) TSLA | $357.66 | -0.25% | n/a | $104.8m | $67.7m | +2.67% | 0.11% | 0.646 | +0.0000% | +0.0000% | $70.9k | |
| Tether Gold XAUT | $4,275.48 | -0.86% | $2.7b | $104.0m | $221.1m | +2.15% | 0.35% | 2.125 | +0.0062% | +0.0049% | $184.5k | |
| FLOCK FLOCK | $0.0700 | +3.01% | $32.3m | $103.9m | $10.3m | -4.66% | 0.02% | 0.099 | +0.0083% | +0.0100% | $239.4k | |
| PAX Gold PAXG | $4,276.45 | -0.91% | $1.9b | $100.7m | $112.0m | +1.73% | 0.18% | 1.112 | +0.0076% | +0.0085% | $63.0k | |
| Marvell Technology (Derivatives) MRVL | $218.22 | -1.01% | n/a | $100.6m | $35.5m | -10.57% | 0.06% | 0.353 | +0.0000% | +0.0000% | $103.9k | |
| Pepe PEPE | $0.0000 | -0.72% | $1.4b | $93.6m | $24.6m | -7.87% | 0.04% | 0.262 | -0.0085% | -0.0106% | $130.2k | |
| Falcon Finance FF | $0.1400 | -1.23% | $442.2m | $92.1m | $68.4m | -3.08% | 0.11% | 0.743 | +0.0003% | +0.0020% | $123.3k | |
| Meta Platforms Inc (Derivatives) META | $659.47 | +3.01% | n/a | $86.4m | $29.7m | +6.01% | 0.05% | 0.344 | +0.0000% | +0.0000% | $3.3k | |
| Injective Protocol INJ | $5.97 | -2.09% | $597.3m | $86.1m | $70.9m | -4.00% | 0.11% | 0.823 | -0.0001% | +0.0166% | $228.6k | |
| Venice Token VVV | $21.86 | -5.28% | $1.0b | $85.8m | $109.7m | -2.84% | 0.17% | 1.278 | +0.0098% | +0.0024% | $88.7k | |
| Optimism OP | $0.0991 | +4.15% | $227.4m | $85.5m | $32.5m | -4.16% | 0.05% | 0.380 | +0.0100% | +0.0277% | $217.0k | |
| Ark ARK | $0.1465 | -21.26% | $29.5m | $82.8m | $7.5m | -34.42% | 0.01% | 0.090 | -0.0721% | -0.0673% | $363.1k | |
| Polkadot DOT | $0.9836 | -3.58% | $1.7b | $80.6m | $83.7m | -3.93% | 0.13% | 1.039 | -0.0042% | +0.0039% | $335.6k | |
| Coinbase Global Inc (Derivatives) COIN | $182.96 | +4.04% | n/a | $80.1m | $21.2m | -11.27% | 0.03% | 0.265 | +0.0000% | +0.0000% | $11.9k | |
| MarsCoin MARSCOIN | $0.0844 | -10.57% | $85.0m | $79.3m | $21.0m | -12.91% | 0.03% | 0.265 | +0.0083% | +0.0100% | $286.1k | |
| VeThor Token VTHO | $0.0007 | -4.85% | $73.2m | $78.3m | $6.4m | -7.06% | 0.01% | 0.081 | -0.6398% | -0.4933% | $391.7k | |
| Canopy CNPY | $0.3122 | +25.89% | $33.3m | $78.1m | $3.1m | +174.58% | 0.00% | 0.039 | -0.0230% | n/a | $460.7k | |
| Dash DASH | $53.16 | -1.73% | $681.7m | $77.9m | $43.6m | -3.68% | 0.07% | 0.560 | +0.0035% | +0.0117% | $176.9k | |
| Plasma XPL | $0.0814 | +1.00% | $225.7m | $76.4m | $118.0m | -2.27% | 0.19% | 1.544 | -0.0076% | +0.0044% | $85.6k | |
| Pendle PENDLE | $2.35 | +5.21% | $407.3m | $74.1m | $56.9m | +7.87% | 0.09% | 0.768 | -0.0265% | -0.0305% | $143.1k | |
| Tron TRX | $0.3375 | -0.52% | $32.1b | $71.1m | $196.4m | +1.26% | 0.31% | 2.760 | -0.0304% | -0.0447% | $58.5k | |
| Robinhood Markets (Derivatives) HOOD | $111.21 | -0.38% | n/a | $70.3m | $24.3m | -5.22% | 0.04% | 0.346 | +0.0013% | +0.0024% | $3.2k | |
| Nebius Group NV (Derivatives) NBIS | $210.43 | +0.62% | n/a | $69.5m | $20.5m | -5.92% | 0.03% | 0.296 | +0.0056% | -0.0129% | $4.4k | |
| Monero XMR | $518.06 | +0.75% | $9.7b | $69.2m | $158.6m | -4.00% | 0.25% | 2.291 | +0.0099% | +0.0056% | $26.6k | |
| ether.fi ETHFI | $0.6118 | -5.74% | $590.8m | $69.2m | $65.7m | -11.35% | 0.10% | 0.949 | +0.0051% | +0.0101% | $130.7k | |
| Dell Technologies (Derivatives) DELL | $528.71 | -3.24% | n/a | $66.6m | $28.3m | -28.79% | 0.05% | 0.424 | +0.0021% | +0.0000% | $36.2k | |
| Pudgy Penguins PENGU | $0.0070 | -1.81% | $440.6m | $65.6m | $60.5m | +2.25% | 0.10% | 0.921 | -0.0009% | +0.0024% | $260.2k | |
| Lumentum Holdings (Derivatives) LITE | $837.91 | -3.67% | n/a | $65.2m | $19.3m | +21.97% | 0.03% | 0.296 | +0.0086% | +0.0074% | $29.2k | |
| Astar ASTR | $0.0072 | +15.22% | $63.9m | $64.5m | $4.9m | +157.23% | 0.01% | 0.075 | -1.4034% | -1.9666% | $305.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.29 | +0.04% | n/a | $63.1m | $5.7m | -12.68% | 0.01% | 0.090 | +0.0000% | +0.0000% | $47.0k | |
| Hedera HBAR | $0.0765 | +0.07% | $3.4b | $62.0m | $59.0m | -2.94% | 0.09% | 0.952 | +0.0123% | +0.0098% | $22.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.91 | -0.22% | n/a | $61.8m | $41.5m | -0.30% | 0.07% | 0.671 | +0.0158% | +0.0040% | $75.9 | |
| AVAAI AVAAI | $0.0103 | +6.24% | n/a | $61.7m | $5.4m | +16.59% | 0.01% | 0.088 | +0.0430% | +0.1328% | $264.6k | |
| LAB LAB | $0.0497 | -5.00% | n/a | $60.0m | $20.9m | -2.86% | 0.03% | 0.348 | +0.0075% | +0.0100% | $187.5k | |
| Renzo REZ | $0.0038 | -18.29% | $34.2m | $59.8m | $8.6m | -24.20% | 0.01% | 0.143 | -0.0480% | -0.0650% | $304.1k | |
| Oracle Corp (Derivatives) ORCL | $143.02 | -0.99% | n/a | $58.4m | $29.4m | -6.73% | 0.05% | 0.503 | +0.0000% | +0.0000% | $114.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.