Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$70.3b
Volume 24H:$46.6b
Liquidações 24H:$85.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,103.07 | +0.43% | $1.7t | $10.0b | $27.9b | +2.32% | 39.67% | 2.802 | +0.0015% | +0.0031% | $6.3m | |
| Ethereum ETH | $2,684.69 | +0.26% | $328.0b | $7.9b | $18.0b | +0.47% | 25.58% | 2.271 | +0.0049% | +0.0042% | $7.1m | |
| Solana SOL | $121.35 | +0.27% | $71.3b | $3.5b | $3.5b | +0.75% | 5.01% | 1.016 | +0.0053% | +0.0048% | $2.8m | |
| ZCash ZEC | $1,672.10 | +9.58% | $28.2b | $3.1b | $2.2b | +11.54% | 3.11% | 0.711 | +0.0140% | +0.0125% | $6.8m | |
| Ripple XRP | $1.52 | -1.95% | $95.8b | $1.9b | $1.4b | -1.49% | 2.03% | 0.763 | +0.0078% | +0.0076% | $8.0m | |
| NEAR Protocol NEAR | $4.90 | +0.19% | $6.4b | $1.1b | $918.0m | -8.68% | 1.31% | 0.821 | +0.0104% | +0.0161% | $1.8m | |
| Ethena ENA | $0.2706 | +4.00% | $2.7b | $1.1b | $491.2m | +5.59% | 0.70% | 0.463 | +0.0243% | +0.0261% | $3.3m | |
| SUI SUI | $1.15 | +0.04% | $4.7b | $937.7m | $414.7m | -0.85% | 0.59% | 0.442 | +0.0054% | +0.0118% | $3.5m | |
| Worldcoin WLD | $0.5267 | +11.72% | $2.0b | $901.9m | $342.4m | +28.77% | 0.49% | 0.380 | +0.0307% | +0.0423% | $2.5m | |
| Dogecoin DOGE | $0.0964 | -1.31% | $15.1b | $864.3m | $732.2m | -1.44% | 1.04% | 0.847 | +0.0067% | +0.0054% | $4.4m | |
| Hyperliquid HYPE | $92.09 | +0.58% | $20.5b | $657.3m | $2.7b | +0.86% | 3.85% | 4.122 | +0.0083% | +0.0077% | $298.1k | |
| Bittensor TAO | $317.57 | +3.03% | $3.6b | $576.9m | $298.9m | +6.33% | 0.42% | 0.518 | +0.0153% | +0.0178% | $1.2m | |
| Uniswap UNI | $9.75 | +3.12% | $6.1b | $554.3m | $594.5m | +1.73% | 0.85% | 1.072 | +0.0082% | +0.0081% | $745.2k | |
| Filecoin FIL | $1.12 | +8.28% | $934.8m | $503.5m | $131.5m | +19.87% | 0.19% | 0.261 | +0.0097% | +0.0029% | $2.5m | |
| Litecoin LTC | $71.87 | +1.58% | $5.6b | $485.5m | $346.0m | +4.25% | 0.49% | 0.713 | +0.0118% | +0.0151% | $699.4k | |
| SuperRare RARE | $0.0214 | +33.87% | $17.7m | $479.4m | $12.5m | +197.48% | 0.02% | 0.026 | -1.1020% | -0.9232% | $1.8m | |
| Phala Network PHA | $0.0818 | -4.64% | $70.2m | $474.3m | $18.9m | -19.87% | 0.03% | 0.040 | +0.0378% | +0.0173% | $2.8m | |
| Chainlink LINK | $14.05 | +1.79% | $10.5b | $448.1m | $385.9m | +2.03% | 0.55% | 0.861 | +0.0103% | +0.0124% | $857.3k | |
| Pump.fun PUMP | $0.0044 | +7.45% | $2.0b | $442.8m | $336.8m | +11.24% | 0.48% | 0.761 | +0.0139% | +0.0100% | $1.0m | |
| Cardano ADA | $0.2524 | -0.35% | $9.5b | $397.1m | $287.5m | -0.12% | 0.41% | 0.724 | +0.0072% | +0.0085% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $94.40 | +2.10% | n/a | $388.5m | $326.2m | +1.75% | 0.46% | 0.839 | +0.0000% | +0.0000% | $1.3m | |
| Ondo ONDO | $0.5351 | -0.54% | $2.6b | $377.4m | $302.9m | -2.11% | 0.43% | 0.803 | +0.0167% | +0.0215% | $637.9k | |
| Avalanche AVAX | $10.74 | +2.63% | $4.8b | $371.1m | $267.0m | +3.07% | 0.38% | 0.720 | +0.0127% | +0.0132% | $504.7k | |
| Plasma XPL | $0.1117 | +0.54% | $506.0m | $362.4m | $240.6m | +2.48% | 0.34% | 0.664 | +0.0488% | +0.0843% | $733.0k | |
| Mubarak MUBARAK | $0.0579 | +7.81% | $58.0m | $329.8m | $33.2m | +3.92% | 0.05% | 0.101 | +0.0294% | +0.0550% | $999.3k | |
| Bitway BTW | $1.03 | -21.10% | $2.8b | $315.1m | $153.8m | -26.82% | 0.22% | 0.488 | +0.1217% | +0.1352% | $824.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.63 | -1.10% | n/a | $288.6m | $230.3m | -3.57% | 0.33% | 0.798 | +0.0063% | -0.0204% | $517.8k | |
| Arbitrum ARB | $0.2225 | +0.70% | $1.5b | $282.9m | $176.7m | +0.83% | 0.25% | 0.625 | +0.0167% | +0.0220% | $463.3k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.12% | n/a | $275.4m | $169.4m | +0.26% | 0.24% | 0.615 | +0.0092% | +0.0096% | $1.6m | |
| Quack AI Q | $0.0308 | +26.58% | $137.5m | $270.3m | $15.1m | +85.71% | 0.02% | 0.056 | +0.0100% | +0.1578% | $2.2m | |
| Dash DASH | $72.47 | +16.61% | $928.2m | $264.6m | $69.5m | +29.97% | 0.10% | 0.263 | +0.0204% | +0.0196% | $647.2k | |
| DoubleZero 2Z | $0.0705 | +21.09% | $245.0m | $256.9m | $15.2m | +131.30% | 0.02% | 0.059 | -0.6274% | -0.7296% | $839.0k | |
| Official Trump TRUMP | $2.10 | +0.75% | $593.6m | $256.1m | $146.9m | +0.61% | 0.21% | 0.573 | +0.0132% | +0.0165% | $580.6k | |
| BNB BNB | $772.13 | -0.09% | $102.8b | $241.0m | $843.5m | +0.77% | 1.20% | 3.499 | +0.0075% | +0.0036% | $158.5k | |
| Aave AAVE | $153.95 | +2.11% | $2.4b | $224.3m | $246.1m | +3.83% | 0.35% | 1.097 | +0.0074% | +0.0076% | $274.2k | |
| Quant QNT | $123.28 | +27.49% | $1.8b | $221.1m | $25.3m | +60.59% | 0.04% | 0.114 | -0.0363% | -0.0523% | $1.4m | |
| Gold (Derivatives) XAU | $4,288.30 | -0.19% | n/a | $216.1m | $752.8m | -1.54% | 1.07% | 3.484 | +0.0034% | +0.0006% | $337.6k | |
| Bitcoin Cash BCH | $335.64 | -0.89% | $6.8b | $193.7m | $253.2m | -5.83% | 0.36% | 1.307 | +0.0061% | +0.0059% | $328.8k | |
| AKEDO AKE | $0.0334 | +3.86% | $766.1m | $183.5m | $31.5m | +3.13% | 0.04% | 0.171 | +0.0375% | +0.0107% | $324.5k | |
| Ark ARK | $0.2597 | +6.84% | $52.1m | $182.7m | $13.0m | +9.14% | 0.02% | 0.071 | +0.0100% | +0.0475% | $449.0k | |
| Polkadot DOT | $1.23 | +3.48% | $2.1b | $172.8m | $92.8m | +2.96% | 0.13% | 0.537 | +0.0106% | +0.0058% | $467.9k | |
| Aerodrome Finance AERO | $0.8701 | +2.47% | $867.0m | $170.9m | $114.0m | +3.64% | 0.16% | 0.667 | +0.2001% | +0.2559% | $241.6k | |
| Bedrock BR | $0.9358 | +0.56% | $279.1m | $168.4m | $33.1m | -8.37% | 0.05% | 0.196 | -0.0095% | -0.0124% | $392.5k | |
| Injective Protocol INJ | $7.68 | -2.37% | $769.1m | $149.9m | $78.5m | -17.09% | 0.11% | 0.524 | +0.0091% | +0.0056% | $415.1k | |
| Brent Oil (Derivatives) BZ | $99.48 | +2.08% | n/a | $144.7m | $227.1m | +2.97% | 0.32% | 1.569 | +0.0000% | +0.0000% | $342.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,765.71 | -0.50% | n/a | $130.9m | $385.6m | -2.74% | 0.55% | 2.946 | -0.0022% | +0.0024% | $286.9k | |
| Saga SAGA | $0.0316 | -13.13% | $13.2m | $130.4m | $20.3m | -7.78% | 0.03% | 0.156 | -0.1304% | -0.1358% | $531.1k | |
| Pudgy Penguins PENGU | $0.0098 | -1.50% | $617.8m | $127.4m | $94.7m | -2.75% | 0.13% | 0.743 | +0.0531% | +0.0568% | $406.7k | |
| Stellar Lumens XLM | $0.2169 | -0.56% | $7.6b | $126.6m | $140.1m | -1.45% | 0.20% | 1.107 | +0.0114% | +0.0126% | $135.4k | |
| Sei SEI | $0.0714 | -1.80% | $481.5m | $122.4m | $44.2m | -5.12% | 0.06% | 0.361 | +0.0039% | +0.0009% | $373.9k | |
| Harmony ONE | $0.0022 | -2.76% | $33.8m | $120.1m | $12.2m | -2.02% | 0.02% | 0.102 | -0.3599% | -0.2302% | $193.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1044 | -19.57% | $103.7m | $117.5m | $33.7m | -19.71% | 0.05% | 0.287 | +0.0290% | +0.0565% | $382.5k | |
| Pons PONS | $0.6378 | +0.93% | n/a | $112.1m | $142.6m | -0.28% | 0.20% | 1.272 | +0.0533% | +0.0473% | $88.5k | |
| Pepe PEPE | $0.0000 | -2.12% | $1.8b | $107.2m | $34.6m | -3.03% | 0.05% | 0.323 | +0.0039% | -0.0344% | $178.3k | |
| MarsCoin MARSCOIN | $0.1404 | +22.15% | $141.0m | $99.7m | $41.2m | +28.31% | 0.06% | 0.413 | +0.0543% | +0.0496% | $111.7k | |
| Optimism OP | $0.1433 | +1.82% | $330.5m | $95.0m | $53.9m | +0.38% | 0.08% | 0.567 | +0.0105% | +0.0072% | $438.8k | |
| Aptos APT | $0.8391 | -1.06% | $732.6m | $92.8m | $71.8m | -0.88% | 0.10% | 0.774 | +0.0136% | -0.0058% | $304.2k | |
| Gram GRAM | $1.58 | +10.84% | $4.5b | $92.5m | $130.0m | +21.94% | 0.18% | 1.406 | +0.0089% | +0.0358% | $214.7k | |
| Fetch.ai FET | $0.2424 | +1.00% | $561.2m | $90.3m | $50.9m | +0.38% | 0.07% | 0.564 | +0.0111% | +0.0125% | $200.5k | |
| Grass GRASS | $0.5826 | +13.95% | $394.9m | $88.4m | $79.3m | +15.48% | 0.11% | 0.897 | +0.0049% | -0.0026% | $171.3k | |
| Lisk LSK | $0.3519 | +4.30% | $84.4m | $84.1m | $22.5m | +0.91% | 0.03% | 0.267 | -1.0300% | -1.0587% | $161.3k | |
| Lighter LIT | $4.87 | +2.42% | $1.2b | $83.8m | $362.6m | +1.11% | 0.52% | 4.330 | -0.0024% | -0.0005% | $89.7k | |
| Audiera BEAT | $0.1024 | +10.36% | $35.0m | $80.3m | $19.5m | +15.10% | 0.03% | 0.243 | +0.0095% | +0.0100% | $169.0k | |
| Internet Computer ICP | $3.19 | +1.34% | $1.8b | $79.7m | $63.6m | +1.98% | 0.09% | 0.798 | -0.0013% | -0.0021% | $196.4k | |
| Useless Coin USELESS | $0.2886 | +0.53% | $286.5m | $79.3m | $68.7m | -1.38% | 0.10% | 0.867 | +0.0080% | +0.0100% | $87.6k | |
| JITO JTO | $0.6032 | +6.94% | $317.3m | $78.9m | $37.5m | +10.61% | 0.05% | 0.475 | +0.0198% | +0.0308% | $139.1k | |
| LayerZero ZRO | $1.60 | -0.78% | $565.2m | $77.1m | $127.2m | -3.53% | 0.18% | 1.650 | +0.0012% | -0.0177% | $74.8k | |
| Ethereum Classic ETC | $9.38 | -0.01% | $1.5b | $75.4m | $65.1m | -1.91% | 0.09% | 0.864 | +0.0083% | +0.0102% | $118.1k | |
| Talus US | $0.0270 | +25.50% | $78.8m | $73.6m | $25.5m | +35.84% | 0.04% | 0.346 | +0.1358% | +0.1187% | $182.8k | |
| Ordinals ORDI | $4.83 | +3.76% | $101.6m | $72.9m | $22.0m | +16.07% | 0.03% | 0.302 | -0.0171% | -0.0173% | $283.3k | |
| Aster ASTER | $0.7343 | -0.51% | $2.0b | $68.1m | $180.4m | -0.36% | 0.26% | 2.649 | +0.0042% | +0.0103% | $285.5k | |
| Lido DAO Token LDO | $0.4737 | -1.57% | $393.7m | $67.8m | $61.3m | -4.62% | 0.09% | 0.905 | +0.0067% | +0.0028% | $79.9k | |
| Circle Internet Group (Derivatives) CRCL | $88.62 | +2.02% | n/a | $67.3m | $164.2m | +2.53% | 0.23% | 2.438 | +0.0339% | +0.0000% | $10.0k | |
| Jupiter JUP | $0.3381 | +0.97% | $1.1b | $66.9m | $64.6m | +3.31% | 0.09% | 0.966 | +0.0212% | +0.0236% | $130.4k | |
| Fartcoin FARTCOIN | $0.1906 | -1.54% | $190.6m | $66.0m | $88.6m | -4.55% | 0.13% | 1.343 | +0.0102% | +0.0083% | $104.3k | |
| Virtuals Protocol VIRTUAL | $0.7850 | +1.43% | $518.4m | $65.0m | $54.3m | +4.11% | 0.08% | 0.836 | -0.0018% | +0.0077% | $92.6k | |
| Nillion NIL | $0.0992 | -15.54% | $50.4m | $64.4m | $29.3m | -19.98% | 0.04% | 0.455 | +0.0087% | +0.0100% | $180.7k | |
| ether.fi ETHFI | $0.7322 | +2.09% | $707.6m | $61.9m | $71.0m | +1.95% | 0.10% | 1.148 | +0.0439% | +0.0461% | $84.1k | |
| dogwifhat WIF | $0.2434 | +0.05% | $243.6m | $57.9m | $51.4m | -2.63% | 0.07% | 0.889 | +0.0161% | +0.0139% | $99.8k | |
| Everlyn AI LYN | $0.0407 | -11.69% | $8.5m | $56.7m | $8.7m | -9.49% | 0.01% | 0.154 | +0.1939% | +0.1140% | $260.7k | |
| Curve DAO Token CRV | $0.3432 | -1.05% | $538.5m | $56.2m | $83.8m | -2.19% | 0.12% | 1.489 | -0.0087% | -0.0033% | $197.3k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.21% | n/a | $56.2m | $45.4m | +4.67% | 0.06% | 0.809 | +0.0088% | +0.0074% | $94.2k | |
| Fusionist ACE | $0.2070 | +9.19% | $22.8m | $55.2m | $11.2m | +11.24% | 0.02% | 0.203 | +0.0119% | +0.0051% | $57.2k | |
| Hedera HBAR | $0.0931 | -1.19% | $4.1b | $54.7m | $76.5m | -3.14% | 0.11% | 1.398 | +0.0092% | +0.0035% | $58.5k | |
| Silver (Derivatives) XAG | $64.18 | -0.31% | n/a | $53.0m | $291.1m | -1.88% | 0.41% | 5.496 | +0.0049% | +0.0085% | $341.3k | |
| Kamino Finance KMNO | $0.0499 | +21.43% | $280.8m | $52.4m | $9.1m | +40.78% | 0.01% | 0.173 | -0.0057% | -0.0464% | $162.7k | |
| Monero XMR | $554.99 | +0.53% | $10.4b | $51.2m | $179.0m | -0.89% | 0.25% | 3.500 | +0.0064% | +0.0061% | $50.6k | |
| Venice Token VVV | $29.73 | -0.71% | $1.4b | $50.6m | $125.7m | -0.68% | 0.18% | 2.483 | +0.0098% | +0.0045% | $33.2k | |
| RENDER RENDER | $1.97 | +2.60% | $1.0b | $49.8m | $34.8m | -1.40% | 0.05% | 0.699 | +0.0149% | +0.0392% | $93.0k | |
| Celestia TIA | $0.4891 | +0.62% | $477.0m | $49.2m | $39.5m | -0.54% | 0.06% | 0.802 | +0.0086% | +0.0044% | $74.8k | |
| World Liberty Financial WLFI | $0.0584 | +2.62% | $1.9b | $48.5m | $181.8m | +2.89% | 0.26% | 3.749 | +0.0159% | +0.0182% | $73.1k | |
| Canton Network CC | $0.1349 | +6.10% | n/a | $45.5m | $38.2m | +7.06% | 0.05% | 0.838 | +0.0107% | +0.0143% | $136.1k | |
| Gala GALA | $0.0022 | +4.65% | $112.9m | $45.1m | $16.0m | +5.56% | 0.02% | 0.356 | -0.0014% | -0.0110% | $151.6k | |
| Polygon Ecosystem Token POL | $0.1183 | +3.01% | $1.3b | $44.2m | $52.6m | +3.26% | 0.07% | 1.190 | +0.0011% | -0.0018% | $46.7k | |
| Cosmos ATOM | $1.85 | +4.63% | $986.3m | $43.9m | $47.1m | +1.35% | 0.07% | 1.073 | +0.0165% | +0.0075% | $84.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0597 | +0.31% | $59.7m | $43.5m | $8.8m | +1.73% | 0.01% | 0.202 | +0.0340% | +0.0592% | $163.6k | |
| Starknet STRK | $0.0402 | +0.42% | $296.0m | $43.3m | $36.2m | +2.37% | 0.05% | 0.836 | +0.0061% | +0.0172% | $97.3k | |
| EigenLayer EIGEN | $0.2723 | +5.34% | $252.3m | $43.1m | $27.7m | +4.97% | 0.04% | 0.643 | +0.0158% | +0.0071% | $90.2k | |
| Micron Technology Inc (Derivatives) MU | $1,086.81 | +0.18% | n/a | $41.7m | $181.5m | -1.97% | 0.26% | 4.358 | -0.0030% | -0.0105% | $30.5k | |
| THORChain RUNE | $0.7550 | +16.93% | $247.8m | $41.5m | $14.5m | +45.49% | 0.02% | 0.349 | +0.0154% | +0.0333% | $304.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.