Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.6b
Volume 24H:$86.9b
Liquidações 24H:$115.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,430.52 | +1.01% | $1.7t | $29.8b | $26.8b | -0.33% | 40.24% | 0.898 | +0.0050% | +0.0051% | $31.1m | |
| Ethereum ETH | $2,481.30 | +0.37% | $303.2b | $17.6b | $16.8b | -0.26% | 25.25% | 0.953 | +0.0053% | +0.0034% | $18.6m | |
| Solana SOL | $108.94 | -0.90% | $64.2b | $4.0b | $3.1b | -1.45% | 4.58% | 0.772 | +0.0071% | +0.0089% | $7.6m | |
| ZCash ZEC | $1,212.12 | +2.61% | $20.6b | $3.0b | $1.5b | -2.01% | 2.25% | 0.498 | +0.0105% | +0.0089% | $4.8m | |
| Gold (Derivatives) XAU | $4,196.30 | +1.39% | n/a | $2.3b | $950.7m | -12.21% | 1.43% | 0.407 | +0.0001% | -0.0106% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $139.92 | -2.06% | n/a | $2.1b | $207.4m | +2.85% | 0.31% | 0.100 | -0.0001% | +0.0045% | $1.9m | |
| SpaceX (Derivatives) SPCX | $162.90 | -1.14% | n/a | $2.0b | $523.6m | +5.21% | 0.79% | 0.257 | +0.0046% | +0.0062% | $912.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,582.85 | -2.00% | n/a | $1.5b | $332.4m | +10.13% | 0.50% | 0.224 | +0.0238% | +0.0399% | $2.7m | |
| NEAR Protocol NEAR | $4.83 | +6.76% | $6.2b | $1.4b | $845.5m | +6.90% | 1.27% | 0.585 | +0.0026% | +0.0068% | $3.6m | |
| Ripple XRP | $1.39 | +1.24% | $87.8b | $1.4b | $1.3b | +0.30% | 1.89% | 0.912 | +0.0069% | +0.0050% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $91.04 | +0.30% | n/a | $1.1b | $263.3m | -3.02% | 0.40% | 0.236 | -0.0988% | -0.1236% | $299.4k | |
| Starknet STRK | $0.0690 | +24.42% | $511.4m | $1.0b | $96.8m | +76.68% | 0.15% | 0.096 | +0.0068% | +0.0157% | $4.3m | |
| Hyperliquid HYPE | $84.02 | -0.59% | $18.7b | $967.4m | $2.4b | -0.84% | 3.58% | 2.461 | +0.0057% | +0.0101% | $757.8k | |
| iExec RLC RLC | $1.06 | +21.84% | $91.6m | $740.3m | $20.0m | -14.02% | 0.03% | 0.027 | -0.5578% | -0.9280% | $4.8m | |
| Silver (Derivatives) XAG | $60.86 | +2.67% | n/a | $738.2m | $326.3m | -9.51% | 0.49% | 0.442 | +0.0081% | +0.0005% | $269.9k | |
| Talus US | $0.0329 | +109.15% | $94.4m | $675.8m | $48.9m | +224.48% | 0.07% | 0.072 | +0.0937% | +0.0691% | $2.0m | |
| Pump.fun PUMP | $0.0054 | -4.57% | $2.5b | $675.0m | $424.5m | -6.94% | 0.64% | 0.629 | +0.0028% | +0.0029% | $1.3m | |
| Brent Oil (Derivatives) BZ | $102.25 | -0.38% | n/a | $644.8m | $292.0m | -11.04% | 0.44% | 0.453 | -0.3190% | -0.4907% | $87.9k | |
| Dogecoin DOGE | $0.0853 | +1.43% | $13.3b | $592.3m | $614.5m | +1.75% | 0.92% | 1.037 | +0.0063% | +0.0068% | $831.0k | |
| MAGIC MAGIC | $0.1232 | +86.48% | $41.6m | $526.2m | $30.0m | +395.56% | 0.05% | 0.057 | +0.0025% | +0.0100% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,029.63 | -0.95% | n/a | $507.4m | $188.3m | -0.82% | 0.28% | 0.371 | -0.0016% | -0.0022% | $457.9k | |
| Origin Protocol OGN | $0.0385 | -22.22% | $29.1m | $503.1m | $17.9m | -42.80% | 0.03% | 0.036 | -0.0040% | +0.0088% | $1.8m | |
| KAIA KAIA | $0.0555 | +47.86% | $356.3m | $494.3m | $20.2m | +396.97% | 0.03% | 0.041 | -0.5040% | -0.6415% | $2.7m | |
| Uniswap UNI | $7.29 | -0.63% | $4.5b | $465.3m | $406.9m | -4.36% | 0.61% | 0.875 | +0.0081% | +0.0080% | $447.5k | |
| SUI SUI | $1.07 | +1.93% | $4.4b | $428.2m | $363.2m | +1.62% | 0.55% | 0.848 | +0.0091% | +0.0099% | $527.1k | |
| Circle Internet Group (Derivatives) CRCL | $84.78 | +4.44% | n/a | $408.7m | $183.4m | -5.18% | 0.28% | 0.449 | +0.0000% | +0.0000% | $83.0k | |
| Ethena ENA | $0.2144 | +3.92% | $2.9b | $401.6m | $349.4m | +4.65% | 0.52% | 0.870 | +0.0064% | +0.0087% | $886.0k | |
| BNB BNB | $742.08 | +1.12% | $98.8b | $398.3m | $799.7m | +0.24% | 1.20% | 2.008 | -0.0005% | +0.0002% | $190.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,222.99 | +0.62% | n/a | $362.7m | $378.4m | +0.45% | 0.57% | 1.043 | -0.0177% | +0.0000% | $113.6k | |
| Ondo ONDO | $0.4799 | -0.37% | $2.3b | $323.4m | $220.3m | +1.58% | 0.33% | 0.681 | +0.0016% | +0.0048% | $309.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.99 | +2.08% | n/a | $316.8m | $120.4m | -0.26% | 0.18% | 0.380 | +0.0002% | +0.0000% | $66.2k | |
| Cardano ADA | $0.2408 | +3.19% | $9.0b | $313.6m | $254.5m | -1.65% | 0.38% | 0.812 | +0.0050% | +0.0110% | $636.0k | |
| Worldcoin WLD | $0.5069 | +5.60% | $1.9b | $297.1m | $283.5m | +9.59% | 0.43% | 0.954 | +0.0050% | +0.0116% | $767.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.42 | +2.11% | n/a | $270.0m | $34.6m | -3.60% | 0.05% | 0.128 | +0.0082% | +0.0453% | $38.3k | |
| The Sandbox SAND | $0.0679 | +2.14% | $199.5m | $256.3m | $38.9m | -0.33% | 0.06% | 0.152 | -0.1136% | -0.1571% | $798.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.92 | +1.07% | n/a | $238.4m | $81.6m | -2.05% | 0.12% | 0.342 | +0.0197% | +0.0095% | $138.8k | |
| Aave AAVE | $167.74 | +0.76% | $2.6b | $230.2m | $235.5m | +0.16% | 0.35% | 1.023 | +0.0029% | -0.0079% | $457.2k | |
| NVIDIA (Derivatives) NVDA | $229.83 | -0.68% | n/a | $222.2m | $222.6m | -0.31% | 0.33% | 1.002 | +0.0086% | +0.0178% | $192.0k | |
| Avalanche AVAX | $10.32 | +2.44% | $4.6b | $219.5m | $245.1m | +1.73% | 0.37% | 1.117 | +0.0008% | +0.0022% | $396.6k | |
| Celestia TIA | $0.4742 | -7.72% | $465.4m | $218.3m | $46.1m | -7.64% | 0.07% | 0.211 | +0.0006% | +0.0130% | $1.4m | |
| Quant QNT | $247.73 | +4.32% | $3.6b | $213.4m | $64.4m | +6.86% | 0.10% | 0.302 | -0.0021% | -0.0007% | $432.5k | |
| Bitcoin Cash BCH | $275.43 | -2.34% | $5.5b | $213.3m | $170.3m | -5.74% | 0.26% | 0.798 | +0.0026% | +0.0050% | $407.9k | |
| Filecoin FIL | $1.09 | +1.06% | $909.3m | $204.8m | $114.6m | +2.57% | 0.17% | 0.559 | +0.0043% | +0.0065% | $687.5k | |
| Polkadot DOT | $1.22 | +12.53% | $2.1b | $194.9m | $91.3m | +9.33% | 0.14% | 0.469 | +0.0082% | +0.0089% | $444.9k | |
| Cosmos ATOM | $2.05 | +17.35% | $1.1b | $191.2m | $67.2m | +56.53% | 0.10% | 0.351 | +0.0230% | +0.0075% | $571.1k | |
| Tesla (Derivatives) TSLA | $383.05 | +2.06% | n/a | $190.8m | $67.7m | +8.27% | 0.10% | 0.355 | +0.0068% | +0.0000% | $25.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.73 | -4.00% | n/a | $190.4m | $35.4m | +2.90% | 0.05% | 0.186 | +0.0000% | +0.0074% | $410.0k | |
| SK Hynix (Derivatives) SKHY | $169.88 | -0.76% | n/a | $188.8m | $241.8m | -2.57% | 0.36% | 1.281 | +0.0085% | +0.0070% | $47.8k | |
| 1000PEPE 1000PEPE | $0.0040 | +3.51% | n/a | $179.7m | $118.5m | +4.39% | 0.18% | 0.659 | +0.0070% | +0.0065% | $513.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,105.60 | +4.98% | n/a | $179.3m | $30.5m | +21.84% | 0.05% | 0.170 | +0.0000% | +0.0000% | $159.4k | |
| Intel Corp (Derivatives) INTC | $104.65 | -2.43% | n/a | $177.7m | $111.0m | +23.44% | 0.17% | 0.625 | +0.0212% | +0.0316% | $199.9k | |
| Meteora MET | $0.4080 | -6.73% | $227.7m | $176.5m | $32.5m | -17.63% | 0.05% | 0.184 | -0.0038% | -0.0049% | $360.8k | |
| Chainlink LINK | $12.82 | +1.12% | $9.8b | $174.8m | $299.9m | +0.28% | 0.45% | 1.716 | +0.0042% | +0.0066% | $157.0k | |
| Aptos APT | $0.8089 | +9.64% | $704.7m | $161.9m | $62.1m | +18.64% | 0.09% | 0.383 | +0.0015% | +0.0113% | $514.2k | |
| LayerZero ZRO | $1.93 | -2.69% | $768.3m | $159.9m | $153.3m | -0.65% | 0.23% | 0.958 | +0.0073% | +0.0131% | $366.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0462 | +7.22% | $46.2m | $159.8m | $18.7m | -10.36% | 0.03% | 0.117 | +0.0514% | +0.0020% | $336.2k | |
| Janction JCT | $0.0024 | +8.85% | $27.6m | $159.0m | $12.1m | +10.79% | 0.02% | 0.076 | +0.0100% | +0.0100% | $1.2m | |
| Lighter LIT | $3.61 | +0.26% | $903.5m | $155.5m | $287.4m | +0.22% | 0.43% | 1.848 | +0.0044% | +0.0100% | $172.0k | |
| Bittensor TAO | $274.37 | +1.94% | $3.1b | $154.9m | $190.4m | -0.76% | 0.29% | 1.229 | +0.0097% | +0.0118% | $117.6k | |
| Arbitrum ARB | $0.1808 | +4.77% | $1.2b | $152.6m | $116.7m | +2.40% | 0.18% | 0.765 | -0.0007% | -0.0032% | $244.0k | |
| Alphabet Inc (Derivatives) GOOGL | $352.23 | +0.89% | n/a | $147.9m | $123.2m | +0.00% | 0.19% | 0.834 | -0.0024% | +0.0000% | $5.2k | |
| Apple Inc (Derivatives) AAPL | $336.58 | -1.26% | n/a | $136.2m | $38.0m | -2.78% | 0.06% | 0.279 | +0.0000% | +0.0000% | $742.5 | |
| QQQ (Derivatives) QQQ | $752.71 | +0.46% | n/a | $131.0m | $110.9m | -0.40% | 0.17% | 0.846 | +0.0136% | +0.0072% | $4.4k | |
| Natural Gas (Derivatives) NATGAS | $3.38 | +3.64% | n/a | $129.3m | $31.1m | +28.46% | 0.05% | 0.240 | +1.0808% | +0.3340% | $149.8k | |
| Litecoin LTC | $63.66 | +1.07% | $4.9b | $129.1m | $246.0m | -2.62% | 0.37% | 1.905 | +0.0046% | +0.0059% | $110.4k | |
| PAX Gold PAXG | $4,185.56 | +1.14% | $1.8b | $117.5m | $150.8m | -7.12% | 0.23% | 1.283 | +0.0153% | +0.0125% | $8.7k | |
| Gram GRAM | $1.44 | +4.12% | $4.1b | $111.7m | $108.4m | +14.56% | 0.16% | 0.970 | +0.0079% | +0.0008% | $67.3k | |
| Curve DAO Token CRV | $0.3622 | +8.22% | $572.3m | $107.7m | $88.1m | +7.01% | 0.13% | 0.818 | +0.0147% | +0.0147% | $56.6k | |
| Official Trump TRUMP | $1.87 | +2.73% | $527.6m | $105.5m | $116.2m | +3.27% | 0.17% | 1.101 | +0.0063% | +0.0067% | $200.7k | |
| Basic Attention Token BAT | $0.1321 | +32.12% | $198.0m | $104.0m | $13.8m | +113.07% | 0.02% | 0.133 | +0.0468% | -0.0232% | $394.9k | |
| Marvell Technology (Derivatives) MRVL | $275.26 | +0.26% | n/a | $102.9m | $39.3m | +5.49% | 0.06% | 0.382 | +0.0168% | +0.0000% | $124.5k | |
| Tether Gold XAUT | $4,184.01 | +1.28% | $3.4b | $102.6m | $262.0m | +1.83% | 0.39% | 2.552 | +0.0032% | -0.0055% | $23.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $608.00 | -2.04% | n/a | $100.2m | $33.7m | -4.87% | 0.05% | 0.336 | +0.0000% | +0.0000% | $13.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.93 | +2.07% | n/a | $98.8m | $19.9m | +3.11% | 0.03% | 0.202 | +0.0029% | +0.0102% | $37.1k | |
| Pons PONS | $0.3442 | -0.86% | n/a | $95.4m | $92.0m | +0.26% | 0.14% | 0.965 | +0.0180% | +0.0355% | $80.1k | |
| Mina MINA | $0.0798 | +2.92% | $103.0m | $89.1m | $19.8m | +5.92% | 0.03% | 0.222 | -0.1734% | -0.2064% | $168.1k | |
| Wormhole W | $0.0170 | +11.70% | $112.1m | $88.7m | $29.5m | +16.13% | 0.04% | 0.332 | +0.0187% | +0.0251% | $165.4k | |
| Jupiter JUP | $0.3710 | +9.22% | $1.2b | $88.2m | $58.6m | +10.65% | 0.09% | 0.664 | -0.0109% | -0.0070% | $168.2k | |
| Quack AI Q | $0.0288 | +10.19% | $136.0m | $86.3m | $12.8m | +12.37% | 0.02% | 0.148 | +0.0100% | +0.0304% | $278.9k | |
| Pyth Network PYTH | $0.0805 | -2.37% | $633.8m | $85.6m | $29.6m | +3.45% | 0.04% | 0.346 | +0.0127% | +0.0103% | $206.3k | |
| Pudgy Penguins PENGU | $0.0082 | +2.18% | $513.3m | $84.3m | $71.4m | +3.02% | 0.11% | 0.847 | +0.0012% | +0.0074% | $129.1k | |
| Bitway BTW | $1.56 | +11.58% | $4.3b | $83.7m | $157.0m | +11.82% | 0.24% | 1.875 | +0.0156% | +0.0197% | $281.6k | |
| Monero XMR | $529.89 | -0.43% | $9.9b | $78.0m | $151.9m | -3.54% | 0.23% | 1.946 | +0.0110% | -0.0150% | $29.2k | |
| Hedera HBAR | $0.0910 | -0.14% | $4.0b | $76.8m | $90.6m | +1.47% | 0.14% | 1.180 | +0.0099% | +0.0088% | $242.0k | |
| Venice Token VVV | $21.77 | -3.74% | $1.1b | $76.7m | $125.7m | -9.62% | 0.19% | 1.639 | +0.0106% | +0.0021% | $56.6k | |
| Injective Protocol INJ | $6.95 | +2.64% | $694.4m | $75.1m | $51.9m | +0.72% | 0.08% | 0.691 | +0.0080% | +0.0182% | $54.2k | |
| Pepe PEPE | $0.0000 | +3.41% | $1.7b | $74.9m | $27.3m | +3.52% | 0.04% | 0.364 | +0.0065% | +0.0249% | $221.6k | |
| zkSync ZK | $0.0140 | +21.51% | $150.6m | $74.6m | $15.5m | +50.82% | 0.02% | 0.208 | +0.0246% | +0.0256% | $207.3k | |
| Optimism OP | $0.1283 | +7.09% | $294.8m | $72.1m | $44.1m | +10.98% | 0.07% | 0.612 | +0.0029% | +0.0057% | $197.2k | |
| SKALE Network SKL | $0.0052 | -0.92% | $31.5m | $66.0m | $5.6m | +20.50% | 0.01% | 0.085 | -0.3473% | -0.0132% | $263.8k | |
| Coinbase Global Inc (Derivatives) COIN | $180.40 | +4.00% | n/a | $65.8m | $29.6m | +4.77% | 0.04% | 0.450 | +0.0063% | +0.0000% | $14.6 | |
| Fartcoin FARTCOIN | $0.1617 | +3.96% | $161.5m | $64.7m | $78.7m | +1.62% | 0.12% | 1.217 | +0.0108% | +0.0141% | $88.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $80.40 | +1.63% | n/a | $64.4m | $26.1m | +9.54% | 0.04% | 0.404 | +0.0000% | +0.0000% | $152.2k | |
| Stellar Lumens XLM | $0.1942 | +0.99% | $6.8b | $62.3m | $111.0m | +2.32% | 0.17% | 1.781 | +0.0075% | +0.0095% | $26.8k | |
| Plasma XPL | $0.0837 | -0.25% | $379.3m | $62.2m | $133.1m | -1.91% | 0.20% | 2.139 | +0.0049% | +0.0073% | $67.8k | |
| Orca ORCA | $2.24 | -3.45% | $136.1m | $61.4m | $16.1m | -1.91% | 0.02% | 0.262 | -0.0952% | +0.1992% | $116.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.97 | +0.37% | n/a | $60.5m | $32.8m | -0.81% | 0.05% | 0.542 | -0.0243% | -0.0327% | $6.1k | |
| Concrete CT | $0.3174 | +0.98% | n/a | $59.3m | $8.5m | +21.65% | 0.01% | 0.143 | +0.0020% | +0.0100% | $165.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.30 | +0.12% | n/a | $58.5m | $55.7m | +2.28% | 0.08% | 0.952 | +0.0078% | +0.0008% | $11.6 | |
| Aster ASTER | $0.6990 | +0.82% | $1.9b | $58.3m | $174.4m | +3.15% | 0.26% | 2.992 | +0.0088% | +0.0252% | $26.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.