Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$42.1b
Volume 24H:$68.9b
Liquidações 24H:$159.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $58,324.69 | -3.37% | $1.2t | $28.9b | $20.7b | +2.16% | 49.29% | 0.717 | +0.0058% | +0.0081% | $59.9m | |
| Ethereum ETH | $1,568.81 | -2.76% | $189.5b | $17.6b | $9.4b | -3.63% | 22.35% | 0.536 | +0.0077% | +0.0076% | $43.4m | |
| Solana SOL | $73.50 | -2.28% | $42.7b | $4.2b | $2.2b | -6.10% | 5.15% | 0.513 | +0.0094% | +0.0134% | $7.7m | |
| Hyperliquid HYPE | $64.68 | -1.58% | $14.4b | $1.9b | $2.0b | -2.77% | 4.79% | 1.079 | +0.0029% | +0.0004% | $1.4m | |
| ZCash ZEC | $400.28 | +1.20% | $6.7b | $839.7m | $510.1m | -3.03% | 1.21% | 0.608 | +0.0076% | +0.0049% | $2.5m | |
| Ripple XRP | $1.04 | -2.08% | $64.7b | $834.9m | $897.2m | +1.08% | 2.13% | 1.075 | -0.0090% | +0.0081% | $2.7m | |
| Dogecoin DOGE | $0.0714 | -3.23% | $11.0b | $777.2m | $396.8m | +3.25% | 0.94% | 0.511 | +0.0028% | +0.0065% | $4.6m | |
| LAB LAB | $13.11 | -11.57% | n/a | $761.2m | $85.6m | -8.28% | 0.20% | 0.112 | -0.4336% | -0.5831% | $742.1k | |
| INFINIT IN | $0.1432 | +14.12% | n/a | $611.7m | $21.5m | +84.89% | 0.05% | 0.035 | -4.5000% | -4.5000% | $4.1m | |
| Synapse SYN | $0.6136 | +47.34% | $130.7m | $572.8m | $37.0m | +74.03% | 0.09% | 0.065 | +0.3892% | -0.5597% | $1.5m | |
| Gensyn AI | $0.0310 | +20.31% | $40.5m | $562.2m | $12.9m | +131.58% | 0.03% | 0.023 | -0.2713% | -0.3786% | $1.7m | |
| SpaceX SPCX | $169.85 | +6.17% | n/a | $536.5m | $90.1m | +0.04% | 0.21% | 0.168 | +0.0033% | +0.0000% | $2.1m | |
| SanDisk Corporation (Derivatives) SNDK | $2,207.68 | +9.40% | n/a | $493.4m | $42.4m | +5.75% | 0.10% | 0.086 | +0.0033% | +0.0000% | $899.1k | |
| Micron Technology Inc MU | $1,162.45 | +3.10% | n/a | $465.7m | $102.2m | +0.48% | 0.24% | 0.219 | +0.0095% | +0.0218% | $1.0m | |
| TAC TAC | $0.0642 | +11.14% | $298.8m | $446.2m | $44.6m | +6.68% | 0.11% | 0.100 | +0.0773% | +0.1608% | $916.3k | |
| Gold (Derivatives) XAU | $4,031.59 | -0.09% | n/a | $432.1m | $129.6m | +0.56% | 0.31% | 0.300 | +0.0017% | +0.0047% | $1.1m | |
| Unibase UB | $0.1011 | -9.32% | $254.0m | $413.5m | $16.2m | -13.05% | 0.04% | 0.039 | +0.0100% | +0.0203% | $1.9m | |
| Worldcoin WLD | $0.4118 | -3.51% | $1.4b | $411.1m | $191.0m | -4.75% | 0.45% | 0.465 | +0.0201% | +0.0164% | $1.4m | |
| BNB BNB | $546.83 | -2.28% | $73.6b | $340.1m | $522.7m | +3.10% | 1.24% | 1.537 | +0.0077% | +0.0171% | $215.5k | |
| RaveDAO RAVE | $0.3226 | -25.60% | $80.6m | $269.9m | $18.6m | -33.92% | 0.04% | 0.069 | -0.1817% | -0.2891% | $1.0m | |
| Direxion Daily Semiconductor ETF SOXL | $265.61 | +12.61% | n/a | $268.6m | $20.4m | +16.83% | 0.05% | 0.076 | +0.0098% | +0.0000% | $284.7k | |
| NEAR Protocol NEAR | $1.80 | -4.40% | $2.3b | $256.7m | $237.2m | -5.08% | 0.56% | 0.924 | +0.0066% | +0.0067% | $904.2k | |
| Ethena ENA | $0.0709 | -11.78% | $659.7m | $254.1m | $112.3m | -7.36% | 0.27% | 0.442 | -0.0157% | -0.0201% | $1.5m | |
| Stellar Lumens XLM | $0.1824 | +3.12% | $6.2b | $237.3m | $92.1m | +2.58% | 0.22% | 0.388 | +0.0011% | +0.0051% | $760.4k | |
| SUI SUI | $0.6945 | -1.53% | $2.8b | $229.9m | $183.4m | -1.73% | 0.44% | 0.798 | +0.0072% | +0.0104% | $272.7k | |
| Velvet VELVET | $1.63 | -4.62% | $685.8m | $225.3m | $66.8m | -8.58% | 0.16% | 0.297 | +0.0742% | +0.1483% | $392.5k | |
| Solstice SLX | $0.5476 | -0.92% | $134.2m | $224.5m | $23.4m | -1.96% | 0.06% | 0.104 | -2.0603% | -3.4265% | $487.0k | |
| Aave AAVE | $85.61 | -7.63% | $1.3b | $206.0m | $192.8m | -7.96% | 0.46% | 0.936 | -0.0065% | +0.0040% | $582.3k | |
| Humanity Protocol H | $0.0905 | +35.64% | $163.0m | $201.4m | $37.9m | +27.23% | 0.09% | 0.188 | +0.0334% | +0.0394% | $246.7k | |
| Ordinals ORDI | $3.73 | -12.18% | $78.7m | $198.6m | $19.2m | -18.57% | 0.05% | 0.097 | +0.0118% | -0.0247% | $675.9k | |
| Re RE | $0.6482 | -14.92% | n/a | $188.5m | $12.3m | -29.58% | 0.03% | 0.065 | -0.1944% | -0.3779% | $356.5k | |
| 1000PEPE 1000PEPE | $0.0023 | -2.15% | n/a | $184.6m | $83.9m | +2.80% | 0.20% | 0.455 | -0.0206% | +0.0030% | $462.3k | |
| Cardano ADA | $0.1460 | -1.14% | $5.4b | $177.8m | $179.9m | -2.82% | 0.43% | 1.012 | +0.0013% | +0.0076% | $324.1k | |
| Lighter LIT | $1.95 | +12.39% | $486.8m | $160.0m | $179.0m | +15.58% | 0.43% | 1.119 | -0.0148% | +0.0100% | $223.8k | |
| Pump.fun PUMP | $0.0014 | -3.87% | $585.9m | $157.0m | $106.1m | -8.67% | 0.25% | 0.676 | +0.0128% | +0.0129% | $230.4k | |
| Cap CAP | $0.0341 | +46.45% | $53.7m | $153.4m | $4.0m | +99.08% | 0.01% | 0.026 | +0.0061% | +0.0100% | $508.8k | |
| Silver (Derivatives) XAG | $59.64 | +2.12% | n/a | $150.6m | $46.2m | +3.63% | 0.11% | 0.307 | +0.0029% | +0.0000% | $501.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,746.49 | +2.35% | n/a | $148.0m | $31.6m | -2.32% | 0.08% | 0.214 | +0.0247% | +0.0357% | $132.5k | |
| Plasma XPL | $0.0903 | -10.50% | $235.2m | $136.1m | $90.4m | -16.05% | 0.21% | 0.664 | -0.0143% | +0.0087% | $531.2k | |
| Chainlink LINK | $7.19 | -3.45% | $5.4b | $133.4m | $165.1m | -1.47% | 0.39% | 1.238 | +0.0068% | +0.0034% | $188.0k | |
| Audiera BEAT | $2.73 | -1.68% | $788.0m | $126.7m | $39.7m | -6.73% | 0.09% | 0.313 | +0.0162% | +0.0202% | $97.7k | |
| Avalanche AVAX | $6.56 | -3.40% | $2.8b | $124.9m | $121.5m | -4.85% | 0.29% | 0.973 | +0.0021% | +0.0037% | $116.7k | |
| Bitcoin Cash BCH | $200.27 | +0.20% | $4.0b | $118.6m | $131.0m | -0.16% | 0.31% | 1.104 | -0.0004% | +0.0041% | $280.3k | |
| Based BASED | $0.0913 | +11.40% | $21.2m | $117.1m | $11.4m | +7.97% | 0.03% | 0.098 | +0.0063% | +0.0075% | $373.4k | |
| Bittensor TAO | $203.90 | -2.09% | $2.0b | $114.2m | $110.2m | -1.47% | 0.26% | 0.965 | -0.0023% | +0.0012% | $221.3k | |
| Filecoin FIL | $0.7207 | -2.12% | $570.2m | $103.6m | $60.0m | -2.02% | 0.14% | 0.580 | +0.0055% | +0.0540% | $455.9k | |
| PAX Gold PAXG | $4,021.25 | -0.11% | $1.8b | $102.0m | $129.4m | -1.88% | 0.31% | 1.269 | +0.0041% | +0.0026% | $158.8k | |
| ETHGas GWEI | $0.1309 | -18.53% | $283.8m | $97.7m | $16.2m | -18.53% | 0.04% | 0.166 | -0.1524% | -0.0648% | $510.8k | |
| Uniswap UNI | $2.77 | -7.78% | $1.7b | $96.9m | $100.3m | -5.80% | 0.24% | 1.035 | +0.0033% | +0.0022% | $294.5k | |
| Litecoin LTC | $41.84 | -2.42% | $3.2b | $96.7m | $145.8m | -1.77% | 0.35% | 1.508 | +0.0062% | +0.0062% | $192.1k | |
| Pyth Network PYTH | $0.0407 | +9.76% | $320.6m | $95.7m | $17.3m | +44.98% | 0.04% | 0.181 | -0.0325% | -0.0323% | $260.2k | |
| JITO JTO | $0.7586 | -0.11% | $372.1m | $89.9m | $41.3m | +6.55% | 0.10% | 0.460 | +0.0180% | +0.0081% | $194.9k | |
| Act I : The AI Prophecy ACT | $0.0106 | -14.45% | $10.1m | $89.7m | $7.8m | -35.45% | 0.02% | 0.087 | +0.0062% | -0.0007% | $180.1k | |
| Basis Share BAS | $0.0430 | -18.14% | n/a | $86.4m | $14.1m | -25.18% | 0.03% | 0.163 | +0.0100% | +0.0100% | $311.4k | |
| Fartcoin FARTCOIN | $0.1414 | -1.76% | $141.7m | $85.0m | $57.2m | -5.23% | 0.14% | 0.673 | +0.0152% | +0.0022% | $184.7k | |
| Circle Internet Group Inc CRCL | $64.65 | -14.03% | n/a | $80.4m | $15.7m | +13.24% | 0.04% | 0.196 | +0.0368% | +0.0847% | $152.1k | |
| Tron TRX | $0.3148 | -2.13% | $29.9b | $78.2m | $177.6m | +1.67% | 0.42% | 2.273 | -0.0457% | -0.0756% | $131.7k | |
| Ondo ONDO | $0.3092 | -2.69% | $1.5b | $76.8m | $65.5m | -8.08% | 0.16% | 0.852 | -0.0003% | -0.0070% | $265.0k | |
| Tether Gold XAUT | $4,018.99 | -0.11% | $2.5b | $75.9m | $214.7m | +1.94% | 0.51% | 2.829 | +0.0030% | +0.0009% | $169.7k | |
| Polkadot DOT | $0.8187 | -2.15% | $1.4b | $73.8m | $66.3m | +0.86% | 0.16% | 0.899 | +0.0054% | +0.0024% | $85.0k | |
| Adventure Gold AGLD | $0.1855 | -8.08% | $16.2m | $69.3m | $8.9m | -10.95% | 0.02% | 0.128 | -0.4818% | -0.3376% | $227.5k | |
| MicroStrategy Inc MSTR | $85.84 | -7.62% | n/a | $66.6m | $9.9m | -4.45% | 0.02% | 0.149 | +0.0000% | +0.0000% | $70.9k | |
| Manta Network MANTA | $0.0666 | -17.50% | $31.8m | $66.2m | $12.2m | +15.35% | 0.03% | 0.184 | -0.4520% | -0.5677% | $540.8k | |
| Pepe PEPE | $0.0000 | -2.12% | $987.9m | $65.9m | $20.4m | +4.23% | 0.05% | 0.309 | +0.0084% | +0.0326% | $210.0k | |
| TAIKO TAIKO | $0.0731 | +7.30% | $14.5m | $65.5m | $4.3m | +92.88% | 0.01% | 0.065 | -0.2065% | -1.5154% | $209.6k | |
| Official Trump TRUMP | $1.65 | -2.29% | $392.7m | $63.3m | $70.4m | -4.52% | 0.17% | 1.113 | -0.0068% | -0.0157% | $130.0k | |
| Chiliz CHZ | $0.0182 | +0.67% | $189.7m | $62.7m | $15.5m | +2.68% | 0.04% | 0.247 | -0.0204% | +0.0009% | $144.2k | |
| Intel Corp INTC | $141.85 | +9.11% | n/a | $62.4m | $29.7m | +10.83% | 0.07% | 0.475 | +0.0003% | +0.0000% | $15.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $783.87 | +9.45% | n/a | $55.3m | $3.1m | +5.47% | 0.01% | 0.057 | -0.0058% | -0.0139% | $26.1k | |
| Celestia TIA | $0.3629 | -9.37% | $341.0m | $51.1m | $23.2m | -7.34% | 0.06% | 0.454 | +0.0027% | -0.0165% | $231.9k | |
| Marvell Technology Inc MRVL | $294.48 | +7.61% | n/a | $50.6m | $13.6m | +14.07% | 0.03% | 0.268 | +0.0178% | +0.0000% | $54.4k | |
| Billions Network BILL | $0.0469 | -6.32% | $113.6m | $50.0m | $9.8m | -5.96% | 0.02% | 0.196 | +0.0083% | +0.0118% | $135.9k | |
| dogwifhat WIF | $0.1694 | -7.20% | $169.4m | $47.7m | $32.6m | -10.39% | 0.08% | 0.683 | +0.0050% | +0.0127% | $119.5k | |
| Aptos APT | $0.5700 | -3.76% | $474.6m | $45.8m | $40.9m | -3.26% | 0.10% | 0.893 | -0.0050% | +0.0096% | $268.6k | |
| Monero XMR | $306.37 | -1.06% | $5.7b | $44.5m | $91.8m | -1.46% | 0.22% | 2.063 | +0.0169% | +0.0036% | $74.6k | |
| Cerebras Systems CBRS | $214.05 | -0.12% | n/a | $43.8m | $2.4m | -5.36% | 0.01% | 0.054 | +0.0090% | +0.0590% | $33.9k | |
| Pudgy Penguins PENGU | $0.0061 | -4.45% | $380.4m | $43.0m | $28.1m | -10.92% | 0.07% | 0.654 | +0.0027% | +0.0056% | $147.0k | |
| Injective Protocol INJ | $4.63 | -3.16% | $461.7m | $41.8m | $33.9m | -2.86% | 0.08% | 0.811 | +0.0146% | +0.0149% | $55.3k | |
| Allora ALLO | $0.2659 | -4.68% | $62.6m | $41.3m | $26.3m | -8.40% | 0.06% | 0.636 | +0.0083% | +0.0100% | $88.3k | |
| Crude Oil Futures (Derivatives) CL | $69.96 | -1.55% | n/a | $40.9m | $57.6m | -3.65% | 0.14% | 1.409 | +0.0296% | +0.0683% | $23.8k | |
| Arbitrum ARB | $0.0755 | -2.64% | $480.4m | $38.6m | $37.1m | -0.03% | 0.09% | 0.960 | +0.0060% | +0.0185% | $117.3k | |
| Optimism OP | $0.0947 | -8.67% | $204.7m | $38.4m | $27.8m | -2.19% | 0.07% | 0.722 | -0.0013% | -0.0016% | $250.7k | |
| Heima HEI | $0.1401 | -2.29% | $13.8m | $38.2m | $6.0m | -4.36% | 0.01% | 0.157 | +0.0100% | +0.0202% | $43.5k | |
| Aster ASTER | $0.6264 | +0.26% | $1.7b | $37.8m | $158.2m | -0.17% | 0.38% | 4.189 | +0.0126% | +0.0198% | $71.3k | |
| World Liberty Financial WLFI | $0.0576 | -1.83% | $1.8b | $37.3m | $132.8m | -3.19% | 0.32% | 3.559 | -0.0066% | -0.0087% | $39.5k | |
| SKYAI SKYAI | $0.1132 | -9.25% | $113.2m | $37.2m | $17.2m | +0.43% | 0.04% | 0.462 | +0.0167% | +0.0210% | $71.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $73.99 | +3.89% | n/a | $37.0m | $23.7m | +9.97% | 0.06% | 0.641 | +0.0217% | +0.0667% | $7.1 | |
| Childhoods End O | $0.5067 | -5.48% | n/a | $35.9m | $4.3m | -7.83% | 0.01% | 0.121 | +0.0073% | +0.0100% | $51.3k | |
| Useless Coin USELESS | $0.0878 | +15.48% | $87.8m | $35.2m | $16.3m | +16.23% | 0.04% | 0.462 | +0.0083% | +0.0100% | $63.9k | |
| Internet Computer ICP | $2.12 | -3.44% | $1.2b | $34.9m | $42.7m | -4.18% | 0.10% | 1.226 | -0.0248% | -0.0159% | $79.9k | |
| MEGA MEGA | $0.0472 | -1.05% | n/a | $34.8m | $16.6m | -1.91% | 0.04% | 0.478 | +0.0079% | +0.0088% | $35.0k | |
| MemeCore M | $0.6666 | +23.23% | $870.7m | $33.9m | $5.6m | +9.93% | 0.01% | 0.166 | +0.0056% | +0.0049% | $73.4k | |
| Venice Token VVV | $12.63 | -4.07% | $594.8m | $33.8m | $46.9m | -2.33% | 0.11% | 1.386 | +0.0071% | +0.0042% | $38.1k | |
| dYdX DYDX | $0.1691 | +3.51% | $142.5m | $33.6m | $32.4m | +14.08% | 0.08% | 0.965 | -0.0017% | -0.0177% | $114.9k | |
| Hedera HBAR | $0.0701 | -2.56% | $3.0b | $33.4m | $52.8m | +4.65% | 0.13% | 1.579 | +0.0020% | -0.0004% | $92.0k | |
| Biconomy BICO | $0.0159 | -16.59% | $11.4m | $33.3m | $6.1m | -7.91% | 0.01% | 0.184 | -0.2294% | -0.3537% | $145.8k | |
| Ontology Gas ONG | $0.0471 | +0.19% | $22.1m | $32.1m | $2.0m | +55.44% | 0.00% | 0.062 | -0.3744% | -0.2305% | $125.1k | |
| Block Street BSB | $0.2316 | -7.69% | $51.4m | $31.2m | $21.1m | -3.75% | 0.05% | 0.676 | +0.0168% | +0.0152% | $105.7k | |
| OKB OKB | $78.54 | -0.74% | $1.6b | $30.4m | $18.5m | -0.61% | 0.04% | 0.609 | +0.0083% | +0.0100% | $110.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $217.99 | +3.80% | n/a | $30.4m | $2.9m | -18.07% | 0.01% | 0.097 | +0.0033% | +0.0000% | $123.5 |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.