Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$70.4b
Volume 24H:$139.8b
Liquidações 24H:$370.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,522.49 | -0.94% | n/a | $49.7b | $27.4b | -0.72% | 38.97% | 0.552 | -0.0015% | -0.0029% | $123.0m | |
| Ethereum ETH | $2,675.17 | -1.71% | n/a | $32.7b | $18.3b | -1.27% | 25.95% | 0.559 | +0.0001% | -0.0009% | $81.1m | |
| Solana SOL | $118.83 | -1.09% | n/a | $5.9b | $3.2b | -1.00% | 4.56% | 0.547 | -0.0028% | -0.0002% | $16.8m | |
| ZCash ZEC | $1,323.63 | -1.44% | n/a | $4.9b | $1.6b | -1.56% | 2.29% | 0.331 | +0.0198% | +0.0163% | $18.2m | |
| Gold (Derivatives) XAU | $4,147.84 | -0.69% | n/a | $3.2b | $1.0b | +6.90% | 1.44% | 0.316 | +0.0003% | -0.0013% | $5.7m | |
| Ripple XRP | $1.49 | -1.34% | n/a | $3.1b | $1.4b | -0.04% | 2.03% | 0.466 | -0.0006% | +0.0018% | $14.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,720.58 | -3.93% | n/a | $2.5b | $331.3m | -7.52% | 0.47% | 0.135 | +0.0127% | +0.0031% | $3.3m | |
| Hyperliquid HYPE | $88.29 | -0.48% | n/a | $2.3b | $2.5b | -2.59% | 3.62% | 1.088 | +0.0078% | +0.0101% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $163.47 | +4.18% | n/a | $2.2b | $269.2m | +13.78% | 0.38% | 0.123 | +0.0002% | -0.0037% | $2.0m | |
| SpaceX (Derivatives) SPCX | $158.91 | +6.51% | n/a | $1.8b | $394.9m | -8.42% | 0.56% | 0.217 | -0.0038% | +0.0000% | $1.1m | |
| The Sandbox SAND | $0.0727 | +62.32% | n/a | $1.7b | $71.7m | +428.90% | 0.10% | 0.041 | -1.1654% | -0.7471% | $10.1m | |
| Crude Oil Futures (Derivatives) CL | $90.82 | -1.89% | n/a | $1.7b | $275.7m | -10.01% | 0.39% | 0.165 | +0.0000% | -0.0076% | $1.5m | |
| Dogecoin DOGE | $0.0929 | -1.65% | n/a | $1.4b | $696.0m | -1.97% | 0.99% | 0.508 | +0.0010% | -0.0011% | $9.3m | |
| NEAR Protocol NEAR | $4.70 | -6.10% | n/a | $1.3b | $808.5m | -10.50% | 1.15% | 0.605 | +0.0049% | +0.0035% | $3.9m | |
| Pump.fun PUMP | $0.0055 | -3.93% | n/a | $1.2b | $481.6m | -5.87% | 0.68% | 0.389 | -0.0002% | +0.0064% | $3.1m | |
| Silver (Derivatives) XAG | $60.45 | -0.97% | n/a | $1.2b | $339.8m | -1.63% | 0.48% | 0.289 | -0.0018% | +0.0008% | $2.1m | |
| SUI SUI | $1.16 | -2.36% | $4.8b | $979.8m | $399.4m | -0.47% | 0.57% | 0.408 | +0.0074% | +0.0090% | $4.2m | |
| Worldcoin WLD | $0.5660 | +10.13% | n/a | $969.0m | $352.5m | +14.60% | 0.50% | 0.364 | +0.0079% | +0.0101% | $2.8m | |
| Micron Technology Inc (Derivatives) MU | $1,068.57 | -2.30% | n/a | $790.6m | $198.2m | -10.45% | 0.28% | 0.251 | +0.0052% | +0.0025% | $1.1m | |
| Quant QNT | $255.39 | +1.19% | n/a | $717.5m | $70.9m | +4.13% | 0.10% | 0.099 | -0.0345% | -0.0461% | $3.0m | |
| Ethena ENA | $0.2336 | -4.00% | n/a | $675.4m | $396.0m | -0.92% | 0.56% | 0.586 | +0.0064% | +0.0037% | $2.6m | |
| 龙虾 (Lobster) 龙虾 | $0.0504 | -6.30% | n/a | $672.4m | $35.5m | +37.64% | 0.05% | 0.053 | +0.1240% | +0.0781% | $3.0m | |
| Uniswap UNI | $9.10 | +0.12% | n/a | $671.4m | $525.1m | +1.67% | 0.75% | 0.782 | +0.0105% | +0.0114% | $2.3m | |
| Aave AAVE | $181.08 | +2.97% | n/a | $651.5m | $291.3m | +2.24% | 0.41% | 0.447 | +0.0031% | +0.0044% | $2.2m | |
| Brent Oil (Derivatives) BZ | $102.08 | -0.02% | n/a | $643.4m | $360.2m | -7.91% | 0.51% | 0.560 | -0.0025% | -0.0009% | $406.7k | |
| BNB BNB | $767.79 | -0.97% | n/a | $592.0m | $836.2m | -0.21% | 1.19% | 1.413 | -0.0006% | -0.0053% | $1.2m | |
| Concrete CT | $0.5499 | +13.39% | n/a | $553.0m | $12.1m | +50.94% | 0.02% | 0.022 | -0.0115% | +0.0017% | $1.7m | |
| Cardano ADA | $0.2467 | -1.26% | n/a | $524.1m | $260.0m | -2.00% | 0.37% | 0.496 | +0.0046% | +0.0112% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0043 | -4.16% | n/a | $515.3m | $139.1m | -8.36% | 0.20% | 0.270 | -0.0121% | -0.0026% | $4.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,368.87 | +0.64% | n/a | $512.8m | $422.3m | -4.08% | 0.60% | 0.824 | +0.0000% | +0.0000% | $292.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $161.27 | -1.22% | n/a | $500.4m | $135.9m | -6.40% | 0.19% | 0.272 | -0.0216% | +0.0159% | $503.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.62 | +5.99% | n/a | $460.0m | $66.9m | +10.90% | 0.09% | 0.145 | -0.0305% | +0.0000% | $590.1k | |
| Chainlink LINK | $13.92 | -3.77% | n/a | $452.3m | $361.4m | -4.99% | 0.51% | 0.799 | +0.0050% | +0.0082% | $2.7m | |
| Moonriver MOVR | $1.87 | -34.74% | n/a | $436.1m | $15.3m | -55.31% | 0.02% | 0.035 | -0.0355% | -0.0282% | $1.6m | |
| Circle Internet Group (Derivatives) CRCL | $81.71 | -2.79% | n/a | $416.3m | $197.0m | +0.81% | 0.28% | 0.473 | -0.0371% | +0.0000% | $1.1m | |
| Official Trump TRUMP | $2.09 | +0.89% | n/a | $413.2m | $135.9m | -1.85% | 0.19% | 0.329 | +0.0159% | +0.0163% | $1.5m | |
| Bittensor TAO | $295.03 | -4.30% | $3.3b | $407.9m | $223.7m | -4.43% | 0.32% | 0.548 | +0.0003% | +0.0161% | $2.0m | |
| Litecoin LTC | $69.74 | +1.18% | n/a | $370.2m | $304.1m | -3.13% | 0.43% | 0.822 | +0.0034% | +0.0034% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $193.81 | +0.78% | n/a | $363.1m | $355.3m | +0.74% | 0.50% | 0.978 | -0.0071% | +0.0031% | $131.1k | |
| Ondo ONDO | $0.4879 | -2.11% | n/a | $358.6m | $241.0m | -1.11% | 0.34% | 0.672 | +0.0044% | +0.0004% | $1.4m | |
| Avalanche AVAX | $10.90 | -1.23% | n/a | $347.4m | $263.5m | -3.71% | 0.37% | 0.759 | +0.0023% | +0.0097% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.29 | -8.12% | n/a | $324.1m | $43.1m | -4.82% | 0.06% | 0.133 | +0.0011% | +0.0000% | $495.1k | |
| Magma Finance MAGMA | $0.3623 | +52.43% | n/a | $313.0m | $14.8m | +120.46% | 0.02% | 0.047 | +0.0386% | +0.0734% | $1.1m | |
| Talus US | $0.0237 | -37.14% | n/a | $271.4m | $24.4m | -45.12% | 0.03% | 0.090 | +0.0100% | +0.0100% | $738.8k | |
| Plasma XPL | $0.0930 | -4.62% | n/a | $268.4m | $183.0m | -6.36% | 0.26% | 0.682 | -0.0004% | -0.0033% | $619.7k | |
| NVIDIA (Derivatives) NVDA | $234.43 | +1.00% | n/a | $267.3m | $212.5m | +1.74% | 0.30% | 0.795 | +0.0045% | +0.0000% | $422.1k | |
| Arbitrum ARB | $0.1976 | -2.82% | n/a | $266.9m | $145.0m | -6.32% | 0.21% | 0.543 | +0.0180% | +0.0042% | $2.0m | |
| Tesla (Derivatives) TSLA | $371.22 | +4.19% | n/a | $249.2m | $66.9m | -15.93% | 0.10% | 0.269 | +0.0000% | +0.0000% | $147.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.74 | -4.65% | n/a | $241.8m | $32.6m | +36.96% | 0.05% | 0.135 | +0.0199% | -0.0050% | $178.1k | |
| Midnight NIGHT | $0.0499 | +27.55% | $827.0m | $219.1m | $24.6m | +49.95% | 0.03% | 0.112 | -0.0301% | -0.0354% | $834.3k | |
| Lighter LIT | $3.51 | -8.08% | n/a | $215.4m | $290.9m | -7.93% | 0.41% | 1.351 | +0.0072% | +0.0100% | $561.9k | |
| Bitcoin Cash BCH | $311.98 | +1.02% | n/a | $215.0m | $210.1m | +0.29% | 0.30% | 0.977 | +0.0055% | +0.0089% | $1.6m | |
| Pudgy Penguins PENGU | $0.0089 | -6.72% | n/a | $212.1m | $80.1m | -3.12% | 0.11% | 0.377 | -0.0019% | +0.0022% | $1.2m | |
| Pepe PEPE | $0.0000 | -4.11% | n/a | $212.1m | $32.5m | -5.91% | 0.05% | 0.153 | +0.0023% | -0.0427% | $1.1m | |
| Filecoin FIL | $1.05 | +2.27% | n/a | $210.8m | $112.2m | +0.34% | 0.16% | 0.532 | +0.0090% | +0.0064% | $1.3m | |
| Gitcoin GTC | $0.1265 | -23.89% | n/a | $207.0m | $3.9m | -41.89% | 0.01% | 0.019 | -0.5540% | -0.1554% | $622.3k | |
| LayerZero ZRO | $1.75 | -3.73% | n/a | $205.8m | $146.8m | +2.38% | 0.21% | 0.713 | -0.0025% | +0.0246% | $366.3k | |
| QQQ (Derivatives) QQQ | $750.23 | +0.58% | n/a | $188.0m | $103.8m | +3.93% | 0.15% | 0.552 | +0.0053% | +0.0000% | $21.0k | |
| Hedera HBAR | $0.1011 | -2.66% | n/a | $186.6m | $105.0m | -12.47% | 0.15% | 0.563 | +0.0181% | +0.0055% | $1.6m | |
| Intel Corp (Derivatives) INTC | $118.76 | -1.96% | n/a | $176.9m | $107.7m | -10.46% | 0.15% | 0.609 | +0.0158% | +0.0154% | $38.8k | |
| Pons PONS | $0.4241 | -17.66% | n/a | $172.0m | $106.2m | -14.53% | 0.15% | 0.617 | +0.0233% | +0.0661% | $1.1m | |
| Gala GALA | $0.0027 | +15.92% | n/a | $164.6m | $21.5m | +32.31% | 0.03% | 0.131 | +0.0044% | +0.0019% | $667.6k | |
| Stellar Lumens XLM | $0.2156 | -2.17% | n/a | $160.7m | $139.5m | -6.37% | 0.20% | 0.868 | +0.0020% | +0.0019% | $403.7k | |
| Cap CAP | $0.0724 | -3.32% | n/a | $150.1m | $21.8m | -11.99% | 0.03% | 0.145 | +0.0083% | +0.0100% | $303.8k | |
| Monad MON | $0.0320 | -5.58% | n/a | $149.0m | $136.9m | -7.66% | 0.19% | 0.919 | +0.0087% | +0.0075% | $548.3k | |
| Celestia TIA | $0.4514 | +3.30% | n/a | $147.2m | $43.5m | +5.48% | 0.06% | 0.296 | +0.0069% | +0.0189% | $867.2k | |
| Enjin Coin ENJ | $0.0364 | +18.85% | n/a | $146.9m | $11.3m | +139.54% | 0.02% | 0.077 | -0.3114% | -0.6693% | $604.4k | |
| Decentraland MANA | $0.1034 | +16.39% | n/a | $144.7m | $13.2m | +86.36% | 0.02% | 0.091 | -0.1147% | -0.1673% | $488.8k | |
| Bitway BTW | $1.39 | -2.82% | n/a | $131.2m | $175.6m | -5.83% | 0.25% | 1.338 | +0.0312% | +0.0513% | $184.8k | |
| Aptos APT | $0.7945 | -1.23% | n/a | $127.8m | $62.1m | -4.28% | 0.09% | 0.486 | -0.0010% | +0.0043% | $312.4k | |
| Alphabet Inc (Derivatives) GOOGL | $343.91 | +1.14% | n/a | $127.5m | $130.4m | -0.86% | 0.19% | 1.022 | +0.0079% | +0.0000% | $64.0k | |
| Polkadot DOT | $1.16 | -3.47% | n/a | $126.4m | $86.3m | -4.79% | 0.12% | 0.683 | +0.0018% | +0.0015% | $417.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.32 | -1.53% | n/a | $125.8m | $60.2m | -2.72% | 0.09% | 0.478 | +0.0004% | +0.0000% | $2.8k | |
| PAX Gold PAXG | $4,149.79 | -0.78% | n/a | $124.7m | $152.5m | -2.45% | 0.22% | 1.223 | +0.0051% | +0.0069% | $40.8k | |
| Western Digital Corp (Derivatives) WDC | $413.32 | -10.72% | n/a | $122.5m | $23.1m | +147.01% | 0.03% | 0.189 | +0.0070% | +0.0000% | $518.9k | |
| Venice Token VVV | $27.49 | +3.03% | n/a | $121.6m | $132.8m | +4.72% | 0.19% | 1.092 | +0.0070% | +0.0100% | $78.6k | |
| Tether Gold XAUT | $4,141.25 | -0.75% | n/a | $118.3m | $250.1m | +0.45% | 0.36% | 2.114 | +0.0075% | +0.0036% | $216.1k | |
| Aster ASTER | $0.7174 | -3.22% | n/a | $113.3m | $174.7m | -4.09% | 0.25% | 1.542 | +0.0129% | +0.0325% | $565.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,087.83 | +3.22% | n/a | $112.3m | $31.8m | +7.52% | 0.05% | 0.283 | -0.0031% | +0.0000% | $76.8k | |
| Injective Protocol INJ | $7.68 | +2.74% | n/a | $111.8m | $66.8m | -0.98% | 0.09% | 0.597 | +0.0113% | +0.0184% | $467.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.94 | +0.97% | n/a | $110.2m | $33.7m | -7.56% | 0.05% | 0.306 | -0.0035% | +0.0160% | $6.5k | |
| Useless Coin USELESS | $0.2242 | -8.22% | n/a | $108.5m | $54.1m | -9.93% | 0.08% | 0.499 | +0.0144% | +0.0100% | $263.2k | |
| Fartcoin FARTCOIN | $0.1764 | -1.29% | n/a | $107.3m | $80.0m | -2.71% | 0.11% | 0.746 | +0.0258% | +0.0205% | $433.9k | |
| SOON SOON | $0.3786 | -11.55% | n/a | $107.2m | $32.7m | -21.00% | 0.05% | 0.305 | +0.0841% | +0.0910% | $374.9k | |
| Dash DASH | $59.22 | +0.95% | n/a | $103.1m | $44.5m | -0.76% | 0.06% | 0.431 | +0.0111% | +0.0148% | $589.9k | |
| Curve DAO Token CRV | $0.3726 | -1.72% | n/a | $97.4m | $96.7m | -0.64% | 0.14% | 0.993 | +0.0055% | +0.0032% | $411.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.34 | +2.18% | n/a | $97.2m | $43.7m | +5.76% | 0.06% | 0.449 | +0.0053% | +0.0000% | $29.9k | |
| ApeCoin APE | $0.1664 | +10.53% | n/a | $94.5m | $16.2m | +41.30% | 0.02% | 0.172 | -0.0015% | -0.0030% | $336.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $81.16 | +1.81% | n/a | $93.0m | $36.7m | +52.65% | 0.05% | 0.395 | +0.0027% | +0.0000% | $285.8k | |
| Velvet VELVET | $0.0808 | +32.26% | n/a | $87.7m | $8.9m | +49.58% | 0.01% | 0.101 | +0.0213% | +0.0399% | $313.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.62 | -4.74% | n/a | $85.7m | $10.9m | +3.80% | 0.02% | 0.127 | +0.0000% | +0.0000% | $41.2k | |
| ether.fi ETHFI | $0.6991 | -4.24% | n/a | $85.5m | $69.9m | -3.50% | 0.10% | 0.817 | +0.0021% | +0.0197% | $346.1k | |
| MarsCoin MARSCOIN | $0.1049 | -16.98% | n/a | $84.8m | $23.3m | -20.97% | 0.03% | 0.274 | +0.0127% | -0.0017% | $443.0k | |
| Virtuals Protocol VIRTUAL | $0.7658 | -3.37% | n/a | $84.4m | $46.0m | -3.56% | 0.07% | 0.545 | +0.0034% | +0.0177% | $251.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $634.97 | +2.17% | n/a | $84.4m | $42.2m | -1.36% | 0.06% | 0.500 | -0.0004% | +0.0000% | $56.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $114.68 | +5.61% | n/a | $83.1m | $18.1m | -11.18% | 0.03% | 0.218 | -0.0018% | -0.0484% | $17.9k | |
| Optimism OP | $0.1305 | -0.43% | n/a | $82.2m | $46.7m | -1.84% | 0.07% | 0.567 | +0.0014% | -0.0063% | $434.4k | |
| Skycoin SKY | $0.0886 | +5.33% | n/a | $80.4m | $46.8m | +15.23% | 0.07% | 0.582 | +0.0088% | +0.0100% | $216.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.17 | +0.61% | n/a | $77.9m | $41.0m | -6.93% | 0.06% | 0.527 | +0.0230% | +0.0000% | $6.9k | |
| dogwifhat WIF | $0.2448 | -4.04% | n/a | $76.0m | $50.7m | -4.26% | 0.07% | 0.667 | +0.0094% | +0.0043% | $288.6k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.