Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.1b
Volume 24H:$58.5b
Liquidações 24H:$91.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,188.75 | +0.14% | $1.6t | $18.6b | $27.3b | -1.02% | 41.93% | 1.470 | +0.0072% | +0.0071% | $20.6m | |
| Ethereum ETH | $2,296.22 | +1.12% | $280.7b | $13.5b | $15.5b | +0.79% | 23.83% | 1.145 | +0.0072% | +0.0101% | $24.5m | |
| Solana SOL | $94.72 | -1.05% | $55.9b | $2.9b | $2.8b | -0.19% | 4.28% | 0.956 | +0.0117% | +0.0117% | $5.4m | |
| ZCash ZEC | $1,263.40 | +0.91% | $21.5b | $2.4b | $1.5b | +5.17% | 2.35% | 0.640 | +0.0073% | +0.0085% | $4.5m | |
| Hyperliquid HYPE | $86.69 | -1.74% | $20.7b | $1.3b | $2.8b | +0.26% | 4.27% | 2.096 | +0.0148% | +0.0112% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,103.95 | +4.18% | n/a | $1.3b | $436.2m | +2.49% | 0.67% | 0.340 | +0.0097% | +0.0335% | $1.2m | |
| Gold (Derivatives) XAU | $3,907.74 | +0.38% | n/a | $1.2b | $1.1b | +0.38% | 1.72% | 0.917 | +0.0163% | +0.0142% | $532.1k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.71 | +3.45% | n/a | $1.2b | $342.4m | +7.69% | 0.53% | 0.295 | +0.0118% | +0.0294% | $669.7k | |
| Yooldo ESPORTS | $0.0148 | +13.79% | $2.3m | $898.3m | $20.2m | +8.53% | 0.03% | 0.023 | +0.0746% | +0.0306% | $3.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,186.65 | +0.97% | n/a | $787.9m | $404.2m | +7.29% | 0.62% | 0.513 | +0.0316% | +0.0259% | $1.3m | |
| Ripple XRP | $1.25 | -0.01% | $79.3b | $756.5m | $1.2b | +2.09% | 1.79% | 1.543 | +0.0076% | +0.0082% | $1.3m | |
| NEAR Protocol NEAR | $4.15 | -5.60% | $5.4b | $731.0m | $608.4m | -6.52% | 0.93% | 0.832 | +0.0071% | +0.0069% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $99.93 | -2.96% | n/a | $677.9m | $453.1m | -10.31% | 0.70% | 0.668 | -0.0143% | -0.0275% | $265.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.87 | +10.74% | n/a | $582.4m | $120.0m | +5.95% | 0.18% | 0.206 | +0.0037% | +0.0000% | $696.9k | |
| BNB BNB | $710.80 | -0.38% | $93.4b | $568.4m | $814.8m | -5.60% | 1.25% | 1.434 | +0.0060% | +0.0056% | $403.0k | |
| Silver (Derivatives) XAG | $50.52 | +1.83% | n/a | $561.4m | $417.6m | +2.90% | 0.64% | 0.744 | +0.0128% | +0.0185% | $506.1k | |
| Official Trump TRUMP | $1.65 | +2.93% | $463.6m | $545.0m | $93.5m | +23.31% | 0.14% | 0.172 | +0.0075% | +0.0022% | $1.5m | |
| Dogecoin DOGE | $0.0756 | -0.51% | $11.8b | $389.3m | $559.8m | +1.22% | 0.86% | 1.438 | +0.0085% | +0.0060% | $851.0k | |
| SK Hynix (Derivatives) SKHY | $156.70 | +2.95% | n/a | $387.4m | $200.1m | -0.12% | 0.31% | 0.517 | +0.0014% | +0.0372% | $245.6k | |
| 1000PEPE 1000PEPE | $0.0049 | -2.61% | n/a | $382.3m | $181.6m | -3.15% | 0.28% | 0.475 | +0.0096% | +0.0100% | $1.4m | |
| Brent Oil (Derivatives) BZ | $109.12 | -2.85% | n/a | $337.4m | $280.4m | -10.65% | 0.43% | 0.831 | -0.0132% | -0.0292% | $182.1k | |
| Uniswap UNI | $7.27 | -0.15% | $4.5b | $325.9m | $394.4m | +1.01% | 0.61% | 1.210 | +0.0082% | +0.0091% | $578.2k | |
| Ethena ENA | $0.1807 | -4.70% | $2.4b | $312.8m | $282.8m | -7.38% | 0.43% | 0.904 | +0.0058% | +0.0082% | $940.6k | |
| Capricorn APR | $0.0532 | -13.58% | $21.4m | $311.9m | $16.8m | -17.29% | 0.03% | 0.054 | +0.0075% | +0.0127% | $921.6k | |
| Lighter LIT | $3.15 | +0.34% | $785.2m | $270.7m | $258.5m | -2.47% | 0.40% | 0.955 | -0.0029% | -0.0032% | $699.1k | |
| MEET48 IDOL | $0.0264 | +36.60% | $57.6m | $238.0m | $25.4m | +60.61% | 0.04% | 0.107 | +0.0441% | +0.0542% | $1.0m | |
| AKEDO AKE | $0.0057 | -36.72% | $129.7m | $238.0m | $19.5m | +2.42% | 0.03% | 0.082 | -0.0283% | -0.2153% | $981.3k | |
| Micron Technology Inc (Derivatives) MU | $911.08 | +0.54% | n/a | $218.4m | $196.3m | +6.13% | 0.30% | 0.899 | +0.0348% | +0.0691% | $164.3k | |
| Pepe PEPE | $0.0000 | -2.53% | $2.1b | $206.8m | $44.4m | -0.70% | 0.07% | 0.215 | +0.0247% | +0.0096% | $400.9k | |
| AI Network AIN | $0.2759 | +2.13% | $3.1m | $204.6m | $70.7m | -1.27% | 0.11% | 0.346 | +0.0516% | +0.0558% | $577.8k | |
| Worldcoin WLD | $0.3859 | -3.47% | $1.4b | $199.7m | $196.4m | -3.94% | 0.30% | 0.984 | +0.0007% | +0.0009% | $466.6k | |
| Chainlink LINK | $11.36 | -3.53% | $8.7b | $198.4m | $267.6m | -3.04% | 0.41% | 1.349 | +0.0054% | +0.0026% | $642.7k | |
| SUI SUI | $0.8935 | -1.48% | $3.7b | $186.3m | $256.9m | -0.52% | 0.39% | 1.379 | +0.0057% | +0.0060% | $323.4k | |
| Beam BEAM | $0.0048 | -11.87% | $241.5m | $182.6m | $29.4m | -19.97% | 0.05% | 0.161 | +0.0100% | -0.0127% | $716.8k | |
| Aave AAVE | $133.03 | -2.89% | $2.1b | $174.7m | $201.1m | -1.80% | 0.31% | 1.151 | +0.0094% | +0.0030% | $378.4k | |
| Pump.fun PUMP | $0.0041 | -3.47% | $1.9b | $173.7m | $224.6m | -2.82% | 0.35% | 1.293 | +0.0127% | +0.0066% | $488.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.58 | -0.16% | n/a | $172.0m | $31.1m | +16.20% | 0.05% | 0.181 | -0.9586% | -0.5525% | $357.6k | |
| SpaceX (Derivatives) SPCX | $139.14 | +0.82% | n/a | $161.1m | $676.7m | +1.86% | 1.04% | 4.201 | +0.0301% | +0.0247% | $50.8k | |
| Plasma XPL | $0.0699 | -6.57% | $332.7m | $159.4m | $143.9m | -8.30% | 0.22% | 0.903 | +0.0009% | +0.0251% | $346.2k | |
| QQQ (Derivatives) QQQ | $697.83 | -0.03% | n/a | $157.5m | $150.3m | +2.51% | 0.23% | 0.955 | +0.0221% | +0.0220% | $4.7k | |
| Intel Corp (Derivatives) INTC | $66.89 | +1.08% | n/a | $150.9m | $235.8m | +4.42% | 0.36% | 1.563 | +0.0628% | +0.1939% | $15.3k | |
| Avalanche AVAX | $8.64 | -1.98% | $3.8b | $145.2m | $185.7m | -2.50% | 0.29% | 1.279 | +0.0099% | +0.0132% | $205.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $171.23 | +4.15% | n/a | $141.2m | $30.4m | -0.19% | 0.05% | 0.215 | +0.0025% | -0.0411% | $796.4 | |
| Everlyn AI LYN | $0.0184 | +30.08% | $3.8m | $134.2m | $15.7m | +67.13% | 0.02% | 0.117 | +0.0147% | +0.0117% | $187.7k | |
| Cardano ADA | $0.1917 | -1.01% | $7.2b | $127.3m | $186.9m | -1.42% | 0.29% | 1.468 | +0.0024% | +0.0012% | $219.7k | |
| FLOCK FLOCK | $0.0380 | +5.75% | $19.3m | $127.1m | $5.2m | +83.21% | 0.01% | 0.041 | -0.0196% | -0.0189% | $483.2k | |
| Alphabet Inc (Derivatives) GOOGL | $284.15 | +0.11% | n/a | $122.4m | $410.0m | +2.19% | 0.63% | 3.350 | +0.0792% | +0.0406% | $17.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.04 | -3.48% | n/a | $119.5m | $41.7m | +0.89% | 0.06% | 0.349 | -0.0134% | -0.0511% | $20.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $159.18 | +3.52% | n/a | $111.7m | $39.2m | +7.19% | 0.06% | 0.351 | +0.0185% | -0.2785% | $5.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.19 | +1.57% | n/a | $104.8m | $45.4m | +7.31% | 0.07% | 0.433 | +0.0324% | +0.0087% | $59.4k | |
| Monero XMR | $608.13 | +0.62% | $11.4b | $99.5m | $244.8m | +0.13% | 0.38% | 2.461 | +0.0087% | +0.0134% | $45.1k | |
| Lisk LSK | $0.1899 | -16.00% | $42.0m | $98.5m | $13.4m | -11.48% | 0.02% | 0.136 | -1.0216% | -1.8400% | $364.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $50.06 | +1.83% | n/a | $96.2m | $60.5m | +18.84% | 0.09% | 0.629 | +0.0369% | +0.0289% | $49.6 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.69 | -0.31% | n/a | $93.6m | $58.4m | +65.26% | 0.09% | 0.624 | +0.0541% | +0.0554% | $122.2 | |
| Tron TRX | $0.3157 | +1.58% | $30.0b | $92.1m | $190.0m | -3.59% | 0.29% | 2.062 | -0.0091% | -0.0182% | $63.5k | |
| Sophon SOPH | $0.0016 | +14.91% | $8.2m | $91.1m | $8.1m | +21.54% | 0.01% | 0.088 | -0.0568% | -0.0273% | $143.3k | |
| Janction JCT | $0.0040 | -23.98% | $45.9m | $89.8m | $19.9m | -20.75% | 0.03% | 0.222 | +0.0083% | +0.0100% | $436.5k | |
| Bitcoin Cash BCH | $278.02 | -2.40% | $5.6b | $89.2m | $156.3m | -0.47% | 0.24% | 1.753 | +0.0057% | +0.0030% | $142.9k | |
| EVAA Protocol EVAA | $1.40 | -3.42% | $9.2m | $89.1m | $17.7m | -14.01% | 0.03% | 0.199 | +0.0660% | +0.0585% | $237.9k | |
| LayerZero ZRO | $1.78 | -3.46% | $709.0m | $87.2m | $140.2m | -6.72% | 0.22% | 1.608 | +0.0101% | +0.0059% | $102.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.80 | -0.43% | n/a | $84.9m | $132.4m | -1.05% | 0.20% | 1.560 | +0.0322% | +0.0254% | $3.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0708 | +1.18% | $70.3m | $76.9m | $23.3m | +0.94% | 0.04% | 0.303 | +0.0083% | +0.0100% | $116.1k | |
| Arbitrum ARB | $0.1608 | -2.00% | $1.1b | $76.0m | $94.4m | -1.16% | 0.15% | 1.242 | +0.0026% | +0.0047% | $136.0k | |
| Initia INIT | $0.1569 | -11.94% | $34.3m | $74.9m | $13.1m | -19.61% | 0.02% | 0.175 | -0.0073% | -0.0103% | $236.4k | |
| Ondo ONDO | $0.3983 | -3.63% | $1.9b | $73.0m | $119.1m | -3.86% | 0.18% | 1.633 | +0.0119% | +0.0086% | $163.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $89.29 | +4.59% | n/a | $72.9m | $15.4m | +28.90% | 0.02% | 0.211 | +0.0183% | +0.0071% | $122.8k | |
| Bittensor TAO | $230.81 | -3.09% | $2.7b | $72.3m | $135.1m | -0.34% | 0.21% | 1.870 | +0.0003% | -0.0148% | $113.3k | |
| Power Ledger POWR | $0.0546 | -13.68% | $31.7m | $71.2m | $4.5m | -12.96% | 0.01% | 0.064 | -0.4943% | -0.6701% | $293.0k | |
| Quack AI Q | $0.0283 | -5.10% | $135.1m | $70.8m | $17.5m | -2.79% | 0.03% | 0.248 | -0.2748% | -0.2274% | $237.8k | |
| Litecoin LTC | $55.21 | -1.74% | $4.3b | $70.0m | $203.0m | -1.95% | 0.31% | 2.899 | +0.0045% | +0.0048% | $118.9k | |
| Filecoin FIL | $0.8678 | -1.14% | $727.3m | $69.9m | $92.1m | -3.36% | 0.14% | 1.318 | +0.0043% | +0.0043% | $146.6k | |
| Gravity G | $0.0035 | -13.08% | $25.5m | $69.0m | $4.0m | -14.71% | 0.01% | 0.058 | -0.1371% | -0.1262% | $333.3k | |
| NVIDIA (Derivatives) NVDA | $207.99 | +1.41% | n/a | $65.6m | $96.7m | +1.60% | 0.15% | 1.475 | +0.0056% | +0.0000% | $8.1k | |
| UnifAI UAI | $0.1668 | -22.46% | $40.6m | $63.2m | $7.1m | -18.10% | 0.01% | 0.112 | -0.0057% | +0.0100% | $439.5k | |
| Injective Protocol INJ | $7.28 | -0.13% | $729.3m | $61.7m | $47.5m | +2.93% | 0.07% | 0.769 | -0.0025% | +0.0090% | $73.5k | |
| Bitway BTW | $0.9448 | -15.50% | $1.4b | $54.1m | $22.8m | -11.23% | 0.03% | 0.421 | +0.0015% | -0.0225% | $128.2k | |
| Circle Internet Group (Derivatives) CRCL | $74.17 | +1.11% | n/a | $53.6m | $167.5m | +0.05% | 0.26% | 3.124 | +0.0169% | +0.0114% | $6.4k | |
| Starknet STRK | $0.0419 | -4.60% | $321.4m | $53.3m | $65.0m | -1.78% | 0.10% | 1.219 | +0.0158% | +0.0161% | $167.9k | |
| Bio Protocol BIO | $0.0213 | -6.09% | $45.5m | $52.7m | $8.9m | +0.94% | 0.01% | 0.168 | +0.0137% | +0.0137% | $228.7k | |
| Tether Gold XAUT | $3,895.25 | +0.47% | $3.1b | $52.0m | $301.7m | +1.76% | 0.46% | 5.799 | +0.0090% | +0.0150% | $33.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.45 | +0.27% | n/a | $50.6m | $50.4m | -0.25% | 0.08% | 0.997 | +0.0058% | +0.0099% | $91.0 | |
| PAX Gold PAXG | $3,911.44 | +0.35% | $1.7b | $50.4m | $174.4m | +2.95% | 0.27% | 3.459 | +0.0082% | +0.0098% | $15.2k | |
| Doppler Finance XDP | $0.0179 | +2.62% | $17.9m | $50.1m | $2.9m | +7.66% | 0.00% | 0.058 | +0.0075% | +0.0100% | $3.5k | |
| Audiera BEAT | $0.1017 | -3.43% | $37.0m | $49.5m | $17.0m | -5.14% | 0.03% | 0.344 | +0.0116% | +0.0100% | $54.9k | |
| Quant QNT | $198.60 | -0.89% | $2.9b | $47.7m | $38.6m | -3.48% | 0.06% | 0.809 | -0.0108% | -0.0214% | $122.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.51 | -0.40% | n/a | $46.3m | $20.4m | +10.36% | 0.03% | 0.440 | +0.0400% | +0.0044% | $170.4k | |
| Stellar Lumens XLM | $0.1678 | -0.88% | $5.9b | $46.2m | $88.6m | -0.02% | 0.14% | 1.916 | +0.0117% | +0.0129% | $34.2k | |
| Orochi Network ON | $0.1624 | -13.62% | $23.5m | $43.8m | $9.5m | -12.76% | 0.01% | 0.217 | +0.0100% | +0.0100% | $394.3k | |
| Pudgy Penguins PENGU | $0.0072 | -1.49% | $452.1m | $43.5m | $59.1m | +0.75% | 0.09% | 1.358 | +0.0181% | +0.0108% | $108.2k | |
| Moonbirds BIRB | $0.0787 | +0.94% | $22.5m | $42.2m | $7.0m | -3.59% | 0.01% | 0.167 | -0.0268% | -0.0026% | $181.1k | |
| Polkadot DOT | $0.9561 | +0.24% | $1.6b | $42.1m | $73.6m | -0.63% | 0.11% | 1.749 | +0.0055% | +0.0073% | $59.0k | |
| THORChain RUNE | $0.5315 | -15.69% | $175.0m | $41.5m | $12.3m | +11.66% | 0.02% | 0.296 | +0.0130% | +0.0023% | $305.6k | |
| Celestia TIA | $0.4626 | -3.37% | $456.8m | $41.5m | $41.2m | -6.10% | 0.06% | 0.994 | +0.0190% | +0.0180% | $86.1k | |
| Lumentum Holdings (Derivatives) LITE | $865.69 | +1.93% | n/a | $40.4m | $18.1m | +15.00% | 0.03% | 0.449 | +0.0093% | +0.0000% | $32.3k | |
| AriaAI ARIA | $0.1220 | +40.94% | $22.1m | $39.7m | $21.2m | +90.00% | 0.03% | 0.533 | +0.0154% | +0.0862% | $207.6k | |
| Pons PONS | $0.2322 | -5.62% | $155.6m | $38.3m | $55.7m | -6.97% | 0.09% | 1.453 | +0.0272% | +0.0194% | $34.5k | |
| Cap CAP | $0.0707 | -3.18% | $110.5m | $37.7m | $24.8m | -2.05% | 0.04% | 0.656 | +0.0083% | +0.0100% | $50.9k | |
| Curve DAO Token CRV | $0.2745 | -3.40% | $433.3m | $36.3m | $62.9m | -6.14% | 0.10% | 1.733 | -0.0009% | -0.0006% | $185.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.81 | +3.03% | n/a | $34.7m | $27.0m | -0.23% | 0.04% | 0.777 | +0.0169% | +0.0000% | $22.2k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $3.12 | +9.34% | n/a | $33.4m | $4.8m | +20.88% | 0.01% | 0.142 | +0.0147% | +0.0000% | $43.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.