Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.7b
Volume 24H:$50.0b
Liquidações 24H:$87.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,225.81 | -0.28% | $1.3t | $15.2b | $21.5b | -0.63% | 48.04% | 1.410 | +0.0031% | +0.0016% | $13.1m | |
| Ethereum ETH | $1,897.05 | +0.22% | $228.9b | $11.6b | $11.5b | -0.47% | 25.67% | 0.985 | +0.0034% | +0.0054% | $11.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,263.81 | +1.97% | n/a | $2.8b | $126.6m | -25.17% | 0.28% | 0.045 | +0.0024% | +0.0000% | $4.2m | |
| Solana SOL | $72.58 | -1.01% | $42.2b | $1.8b | $1.8b | -0.64% | 4.09% | 1.037 | +0.0060% | +0.0049% | $3.1m | |
| Heima HEI | $0.1832 | -45.56% | $14.5m | $1.4b | $12.2m | -62.47% | 0.03% | 0.009 | -0.0159% | -0.1432% | $4.5m | |
| Ripple XRP | $1.02 | -1.69% | $63.7b | $1.0b | $898.6m | +1.92% | 2.01% | 0.857 | +0.0010% | +0.0024% | $6.4m | |
| SpaceX SPCX | $114.37 | +4.35% | n/a | $987.6m | $98.1m | +8.47% | 0.22% | 0.099 | +0.0000% | +0.0000% | $2.9m | |
| Hyperliquid HYPE | $55.78 | -0.99% | $12.4b | $891.6m | $1.8b | -1.18% | 3.97% | 1.988 | +0.0076% | +0.0062% | $1.0m | |
| ZCash ZEC | $505.24 | -0.61% | $8.5b | $695.3m | $570.3m | -2.34% | 1.28% | 0.820 | +0.0043% | +0.0080% | $1.3m | |
| Cardano ADA | $0.1993 | +6.54% | $7.4b | $680.6m | $260.5m | +6.72% | 0.58% | 0.383 | +0.0052% | +0.0056% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,008.53 | -5.30% | n/a | $619.4m | $102.7m | +22.61% | 0.23% | 0.166 | +0.1801% | +0.1562% | $308.3k | |
| Gold (Derivatives) XAU | $4,269.82 | +0.07% | n/a | $576.8m | $216.2m | -6.01% | 0.48% | 0.375 | +0.0169% | +0.0330% | $1.5m | |
| Direxion Daily Semiconductor ETF SOXL | $133.53 | +3.21% | n/a | $550.5m | $56.9m | -5.16% | 0.13% | 0.103 | +0.0055% | +0.0000% | $341.7k | |
| ZB Token ZBT | $0.1468 | +15.40% | n/a | $546.8m | $21.8m | +51.29% | 0.05% | 0.040 | -0.0200% | -0.0322% | $2.2m | |
| Bless BLESS | $0.0216 | -9.61% | $40.0m | $539.8m | $34.5m | -21.89% | 0.08% | 0.064 | +0.0650% | +0.0613% | $3.1m | |
| Micron Technology Inc MU | $885.14 | +1.74% | n/a | $524.0m | $53.5m | -8.39% | 0.12% | 0.102 | +0.0000% | +0.0000% | $922.5k | |
| Biconomy BICO | $0.0392 | +31.08% | $38.8m | $501.3m | $29.1m | +27.79% | 0.07% | 0.058 | -0.0387% | -0.5749% | $1.2m | |
| Hashflow HFT | $0.0303 | +71.96% | $27.9m | $490.5m | $26.9m | +131.40% | 0.06% | 0.055 | -0.1534% | -0.3657% | $2.9m | |
| Dogecoin DOGE | $0.0690 | -0.58% | $10.7b | $484.6m | $464.2m | +3.78% | 1.04% | 0.958 | +0.0089% | +0.0104% | $2.2m | |
| Audiera BEAT | $2.08 | -6.89% | $695.8m | $479.2m | $22.7m | -10.84% | 0.05% | 0.047 | +0.0075% | +0.0100% | $1.3m | |
| Fusionist ACE | $0.1271 | +75.41% | $14.2m | $313.6m | $13.8m | +187.20% | 0.03% | 0.044 | -2.2084% | -2.0809% | $1.2m | |
| Cysic CYS | $0.6301 | -22.46% | $104.1m | $250.9m | $19.9m | -32.60% | 0.04% | 0.079 | +0.0100% | +0.0100% | $1.1m | |
| BNB BNB | $591.11 | -0.50% | $78.7b | $238.8m | $593.6m | +0.10% | 1.33% | 2.486 | +0.0030% | +0.0058% | $67.3k | |
| Unibase UB | $0.1471 | +10.38% | $371.5m | $234.9m | $17.7m | +10.04% | 0.04% | 0.075 | +0.0201% | -0.0431% | $540.6k | |
| Pump.fun PUMP | $0.0024 | +1.17% | $927.6m | $230.0m | $168.5m | -0.98% | 0.38% | 0.733 | +0.0009% | +0.0032% | $452.5k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.88 | +4.55% | n/a | $226.6m | $4.7m | -24.09% | 0.01% | 0.021 | +0.0000% | +0.0000% | $412.0k | |
| HOME HOME | $0.0088 | -0.21% | $37.9m | $225.4m | $25.7m | -9.00% | 0.06% | 0.114 | -0.6752% | -0.8726% | $708.4k | |
| SK Hynix SKHY | $139.64 | -2.59% | n/a | $225.2m | $31.2m | +26.63% | 0.07% | 0.139 | -0.0363% | -0.0328% | $84.3k | |
| SKYAI SKYAI | $0.1020 | +47.37% | $100.0m | $215.3m | $23.2m | +38.22% | 0.05% | 0.108 | +0.0128% | +0.0131% | $882.1k | |
| Cartesi CTSI | $0.0293 | +35.68% | $27.4m | $182.6m | $3.8m | +140.55% | 0.01% | 0.021 | -0.1863% | -0.1961% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.29 | -2.64% | n/a | $179.6m | $8.1m | -3.56% | 0.02% | 0.045 | +0.0000% | +0.0000% | $251.0k | |
| Worldcoin WLD | $0.2985 | -4.00% | $1.1b | $173.7m | $150.3m | -3.10% | 0.34% | 0.865 | -0.0116% | -0.0125% | $444.9k | |
| NEAR Protocol NEAR | $1.64 | -4.55% | $2.1b | $170.8m | $207.6m | -1.79% | 0.46% | 1.215 | +0.0073% | +0.0047% | $281.2k | |
| SUI SUI | $0.6740 | -1.12% | $2.7b | $170.3m | $182.0m | +3.01% | 0.41% | 1.069 | -0.0037% | -0.0092% | $611.8k | |
| Chainlink LINK | $8.13 | +0.35% | $6.1b | $161.3m | $195.6m | +0.74% | 0.44% | 1.212 | +0.0024% | -0.0042% | $112.5k | |
| Crude Oil Futures (Derivatives) CL | $78.15 | +4.25% | n/a | $148.8m | $53.8m | -1.88% | 0.12% | 0.361 | -0.0010% | +0.0000% | $197.5k | |
| Uniswap UNI | $4.02 | -0.98% | $2.5b | $145.8m | $163.6m | -2.79% | 0.37% | 1.122 | +0.0044% | -0.0019% | $176.4k | |
| Lorenzo Protocol BANK | $0.0425 | -2.51% | $18.1m | $142.2m | $21.2m | -7.05% | 0.05% | 0.149 | +0.0070% | +0.0061% | $548.7k | |
| Filecoin FIL | $0.6923 | -2.63% | $565.7m | $137.5m | $57.2m | -0.37% | 0.13% | 0.416 | +0.0042% | -0.0017% | $824.7k | |
| Avalanche AVAX | $6.40 | -4.17% | $2.8b | $134.3m | $111.0m | -6.13% | 0.25% | 0.827 | +0.0017% | -0.0044% | $536.6k | |
| River RIVER | $3.01 | +17.47% | $59.0m | $134.1m | $14.7m | +33.83% | 0.03% | 0.109 | +0.0203% | -0.0147% | $612.9k | |
| Ethena ENA | $0.0927 | +1.47% | $905.8m | $129.8m | $131.1m | +7.43% | 0.29% | 1.010 | -0.0044% | -0.0036% | $47.7k | |
| PAX Gold PAXG | $4,259.33 | +0.05% | $1.9b | $128.4m | $115.8m | -2.83% | 0.26% | 0.902 | +0.0016% | -0.0040% | $19.7k | |
| 1000PEPE 1000PEPE | $0.0028 | -1.46% | n/a | $126.9m | $91.6m | +3.94% | 0.21% | 0.721 | +0.0100% | +0.0100% | $352.9k | |
| Ondo ONDO | $0.3517 | -5.29% | $1.7b | $124.3m | $92.0m | -5.32% | 0.21% | 0.740 | +0.0058% | +0.0125% | $523.7k | |
| Orochi Network ON | $0.4335 | +64.07% | $61.6m | $124.2m | $23.3m | +89.06% | 0.05% | 0.187 | +0.2000% | +0.1804% | $764.1k | |
| Cash Cat CASHCAT | $0.0937 | -16.95% | n/a | $123.2m | $15.9m | +8.75% | 0.04% | 0.129 | +0.1513% | +0.3145% | $306.2k | |
| Aave AAVE | $90.47 | +2.43% | $1.4b | $113.4m | $172.3m | +1.50% | 0.39% | 1.519 | +0.0094% | +0.0086% | $181.6k | |
| Silver (Derivatives) XAG | $62.50 | +0.43% | n/a | $92.7m | $64.7m | +10.80% | 0.14% | 0.698 | -0.0001% | +0.0148% | $64.1k | |
| Lighter LIT | $2.38 | +11.70% | $591.6m | $91.2m | $172.7m | +13.65% | 0.39% | 1.893 | +0.0078% | +0.0100% | $184.5k | |
| Bittensor TAO | $191.03 | -2.16% | $1.8b | $89.9m | $122.9m | -4.81% | 0.28% | 1.367 | +0.0071% | +0.0015% | $48.4k | |
| DODOX DODOX | $0.0200 | -19.88% | n/a | $88.6m | $2.6m | -12.13% | 0.01% | 0.030 | -0.3228% | -0.3236% | $553.4k | |
| Coti COTI | $0.0139 | +1.25% | $41.3m | $84.4m | $13.6m | -11.12% | 0.03% | 0.161 | -0.0648% | -0.0903% | $358.1k | |
| Tether Gold XAUT | $4,247.75 | +0.03% | $2.6b | $79.3m | $266.6m | -1.21% | 0.60% | 3.360 | +0.0070% | +0.0116% | $38.3k | |
| Stellar Lumens XLM | $0.1604 | -0.67% | $5.5b | $76.2m | $84.9m | -3.04% | 0.19% | 1.114 | -0.0026% | +0.0011% | $176.5k | |
| Block Street BSB | $0.1608 | +19.40% | $37.2m | $75.9m | $19.4m | +34.24% | 0.04% | 0.256 | +0.0035% | +0.0065% | $210.6k | |
| OVERTAKE TAKE | $0.0673 | +71.20% | $21.6m | $75.7m | $7.5m | +109.11% | 0.02% | 0.099 | +0.0761% | +0.0742% | $312.0k | |
| Allora ALLO | $0.3013 | +15.53% | $74.5m | $74.2m | $23.9m | +15.64% | 0.05% | 0.322 | -0.0054% | +0.0001% | $136.4k | |
| KAITO KAITO | $0.9020 | -2.55% | $219.2m | $72.7m | $78.7m | -4.68% | 0.18% | 1.082 | +0.0170% | +0.0279% | $199.7k | |
| AKEDO AKE | $0.0041 | +4.13% | $93.3m | $67.7m | $42.2m | -1.16% | 0.09% | 0.623 | +0.0452% | +0.0432% | $173.2k | |
| Litecoin LTC | $45.41 | +1.13% | $3.5b | $65.9m | $160.1m | +4.07% | 0.36% | 2.432 | +0.0063% | +0.0051% | $269.4k | |
| Metamundo MMT | $0.1667 | +4.28% | n/a | $62.9m | $14.8m | -6.58% | 0.03% | 0.235 | -0.0309% | -0.0648% | $111.8k | |
| Yooldo ESPORTS | $0.0192 | -10.70% | $2.9m | $62.5m | $13.7m | -11.53% | 0.03% | 0.219 | +0.0124% | +0.0110% | $129.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $135.39 | +6.69% | n/a | $62.5m | $3.9m | +40.24% | 0.01% | 0.063 | +0.0018% | +0.0000% | $297.9k | |
| Cap CAP | $0.0297 | -4.74% | $46.3m | $60.0m | $4.1m | -16.58% | 0.01% | 0.068 | -0.0372% | -0.0959% | $124.1k | |
| Epic Chain EPIC | $0.8674 | -2.92% | $29.5m | $57.8m | $10.0m | -17.10% | 0.02% | 0.173 | +0.0071% | +0.0063% | $150.0k | |
| Pudgy Penguins PENGU | $0.0060 | -2.60% | $376.3m | $57.6m | $38.7m | -0.44% | 0.09% | 0.672 | -0.0019% | +0.0039% | $87.0k | |
| Grvt GRVT | $0.2948 | +4.84% | $33.5m | $55.9m | $7.5m | -7.88% | 0.02% | 0.134 | +0.0073% | +0.0100% | $79.6k | |
| Official Trump TRUMP | $1.48 | +2.51% | $368.2m | $53.9m | $61.6m | +2.31% | 0.14% | 1.144 | -0.0010% | +0.0002% | $69.7k | |
| Polkadot DOT | $0.8183 | -2.53% | $1.4b | $52.7m | $70.3m | -1.29% | 0.16% | 1.333 | +0.0038% | -0.0005% | $55.8k | |
| Circle Internet Group Inc CRCL | $63.45 | +2.28% | n/a | $51.0m | $31.2m | -2.06% | 0.07% | 0.611 | +0.0000% | +0.0000% | $271.9 | |
| Plasma XPL | $0.0769 | +4.98% | $206.1m | $50.6m | $72.6m | +5.34% | 0.16% | 1.433 | +0.0085% | +0.0052% | $89.9k | |
| 1000SHIB 1000SHIB | $0.0046 | -3.46% | n/a | $50.6m | $32.0m | -11.73% | 0.07% | 0.633 | -0.0113% | -0.0038% | $206.6k | |
| Bitcoin Cash BCH | $213.02 | -0.41% | $4.3b | $49.0m | $122.3m | -2.34% | 0.27% | 2.496 | +0.0037% | -0.0055% | $116.6k | |
| Pepe PEPE | $0.0000 | -1.56% | $1.2b | $46.4m | $24.7m | +1.01% | 0.06% | 0.533 | +0.0058% | +0.0062% | $176.4k | |
| Injective Protocol INJ | $4.47 | -5.17% | $449.0m | $45.0m | $38.1m | +0.97% | 0.09% | 0.847 | -0.0155% | -0.0190% | $120.9k | |
| Marvell Technology Inc MRVL | $213.41 | +2.27% | n/a | $44.7m | $11.8m | +0.40% | 0.03% | 0.264 | +0.0000% | +0.0059% | $17.7k | |
| Resolv RESOLV | $0.0190 | +7.71% | $8.8m | $44.2m | $5.1m | -1.18% | 0.01% | 0.116 | +0.0088% | +0.0100% | $143.0k | |
| Fetch.ai FET | $0.1349 | -3.69% | $300.2m | $43.9m | $24.4m | +1.45% | 0.05% | 0.555 | +0.0087% | +0.0111% | $178.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $50.68 | -0.60% | n/a | $43.5m | $14.6m | -1.94% | 0.03% | 0.336 | +0.0000% | +0.0000% | $29.1k | |
| Intel Corp INTC | $100.00 | -0.08% | n/a | $43.4m | $15.9m | -0.56% | 0.04% | 0.366 | +0.0000% | +0.0000% | $7.4k | |
| Giggle Fund GIGGLE | $31.53 | -5.06% | $31.6m | $42.2m | $17.2m | -6.48% | 0.04% | 0.408 | +0.0083% | +0.0100% | $122.4k | |
| LAB LAB | $0.1287 | -1.78% | n/a | $41.9m | $29.8m | -0.98% | 0.07% | 0.710 | +0.0643% | +0.0315% | $104.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.32 | +0.19% | n/a | $41.8m | $9.6m | -8.51% | 0.02% | 0.229 | -0.0021% | +0.0000% | $3.9k | |
| Arbitrum ARB | $0.0782 | -1.70% | $514.7m | $41.8m | $41.2m | -4.11% | 0.09% | 0.986 | +0.0031% | -0.0011% | $154.3k | |
| Tron TRX | $0.3278 | +0.20% | $31.1b | $40.6m | $167.1m | +0.32% | 0.37% | 4.116 | -0.0091% | -0.0075% | $3.2k | |
| Ethereum Classic ETC | $6.48 | -0.23% | $1.0b | $39.3m | $39.4m | -3.83% | 0.09% | 1.001 | +0.0039% | -0.0055% | $346.4k | |
| Curve DAO Token CRV | $0.2171 | +6.31% | $335.7m | $37.7m | $42.6m | +5.55% | 0.10% | 1.132 | +0.0051% | +0.0098% | $39.6k | |
| Synapse SYN | $0.1051 | -21.15% | $23.3m | $37.4m | $5.3m | -28.04% | 0.01% | 0.141 | -0.1284% | -0.1653% | $102.2k | |
| World Liberty Financial WLFI | $0.0525 | -2.08% | $1.7b | $34.1m | $156.7m | -1.73% | 0.35% | 4.597 | +0.0080% | +0.0156% | $132.9k | |
| JITO JTO | $0.4810 | -5.04% | $243.6m | $33.3m | $26.8m | -5.38% | 0.06% | 0.805 | +0.0008% | -0.0004% | $151.5k | |
| Fartcoin FARTCOIN | $0.1273 | -4.64% | $126.9m | $33.3m | $52.2m | -9.07% | 0.12% | 1.567 | +0.0245% | +0.0700% | $150.6k | |
| Kanzhun BZ | $83.49 | +5.42% | n/a | $33.0m | $11.6m | +18.15% | 0.03% | 0.352 | -0.0374% | -0.0815% | $163.3k | |
| Zama ZAMA | $0.0520 | +4.80% | $114.5m | $32.9m | $14.9m | -1.69% | 0.03% | 0.452 | +0.0049% | +0.0100% | $64.9k | |
| Stargate Finance STG | $0.1739 | +44.63% | $24.5m | $32.8m | $5.9m | +85.41% | 0.01% | 0.181 | -0.0694% | -0.0151% | $158.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $162.72 | -0.85% | n/a | $32.8m | $8.7m | -8.42% | 0.02% | 0.266 | +0.0000% | +0.0000% | $170.0 | |
| Monero XMR | $368.36 | +1.23% | $6.9b | $32.4m | $87.7m | +2.17% | 0.20% | 2.709 | +0.0157% | +0.0045% | $8.9k | |
| Invesco QQQ Trust QQQ | $715.82 | -0.17% | n/a | $32.2m | $21.1m | -3.38% | 0.05% | 0.657 | +0.0000% | +0.0000% | $21.4 | |
| 1000RATS 1000RATS | $0.0457 | -6.94% | n/a | $31.8m | $20.8m | -10.93% | 0.05% | 0.654 | +0.0368% | +0.0221% | $114.2k | |
| Cookie COOKIE | $0.0108 | +30.43% | $8.6m | $31.5m | $3.0m | +50.15% | 0.01% | 0.096 | -0.0228% | -0.0377% | $119.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.