Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$68.5b
Volume 24H:$73.4b
Liquidações 24H:$177.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,322.17 | -1.11% | $1.6t | $19.2b | $28.1b | -1.73% | 41.00% | 1.462 | +0.0061% | +0.0075% | $36.0m | |
| Ethereum ETH | $2,575.51 | -2.57% | $314.5b | $18.0b | $17.8b | -4.77% | 26.02% | 0.987 | +0.0050% | +0.0025% | $35.8m | |
| ZCash ZEC | $1,442.72 | -7.93% | $24.4b | $4.6b | $2.0b | -13.72% | 2.87% | 0.423 | +0.0098% | +0.0068% | $8.9m | |
| Solana SOL | $108.25 | -3.42% | $63.6b | $3.8b | $3.1b | -3.80% | 4.57% | 0.823 | +0.0089% | +0.0137% | $9.2m | |
| Ripple XRP | $1.38 | -2.59% | $86.8b | $2.6b | $1.3b | -3.91% | 1.88% | 0.490 | -0.0004% | +0.0101% | $8.1m | |
| AKEDO AKE | $0.0719 | +21.49% | $1.9b | $1.6b | $107.7m | -10.23% | 0.16% | 0.068 | -2.6588% | -3.4372% | $7.3m | |
| Dogecoin DOGE | $0.0849 | -2.57% | $13.2b | $1.3b | $608.8m | -1.14% | 0.89% | 0.474 | +0.0068% | +0.0021% | $3.5m | |
| Hyperliquid HYPE | $90.74 | -2.33% | $20.2b | $1.3b | $2.8b | -2.81% | 4.08% | 2.203 | +0.0103% | +0.0093% | $936.3k | |
| Ethena ENA | $0.1997 | +7.08% | $2.0b | $1.2b | $337.2m | +9.72% | 0.49% | 0.270 | +0.0082% | +0.0052% | $4.2m | |
| Harmony ONE | $0.0042 | +86.73% | $62.0m | $1.0b | $21.7m | +62.04% | 0.03% | 0.021 | -0.3784% | -0.0281% | $4.7m | |
| NEAR Protocol NEAR | $3.53 | -4.86% | $4.6b | $1.0b | $683.1m | -5.64% | 1.00% | 0.677 | +0.0228% | +0.0146% | $2.4m | |
| Avalanche AVAX | $9.64 | +11.29% | $4.3b | $971.6m | $236.8m | +18.85% | 0.35% | 0.244 | +0.0048% | +0.0007% | $3.9m | |
| Uniswap UNI | $8.77 | -4.95% | $5.4b | $947.5m | $491.2m | -12.86% | 0.72% | 0.518 | +0.0134% | +0.0142% | $2.2m | |
| SUI SUI | $0.8172 | +0.19% | $3.4b | $900.8m | $302.8m | +3.90% | 0.44% | 0.336 | +0.0103% | +0.0079% | $3.7m | |
| 1000PEPE 1000PEPE | $0.0040 | +6.15% | n/a | $644.9m | $164.2m | +14.66% | 0.24% | 0.255 | +0.0180% | +0.0100% | $3.4m | |
| BNB BNB | $750.13 | -1.76% | $99.7b | $621.5m | $831.7m | -3.32% | 1.22% | 1.338 | +0.0038% | +0.0003% | $996.6k | |
| Gravity G | $0.0061 | -29.27% | $54.1m | $620.0m | $10.8m | -38.86% | 0.02% | 0.017 | -3.1295% | -4.0000% | $3.5m | |
| Filecoin FIL | $0.9502 | -2.15% | $788.3m | $594.9m | $112.8m | -4.14% | 0.16% | 0.190 | +0.0093% | +0.0104% | $3.6m | |
| Arbitrum ARB | $0.2130 | -0.47% | $1.4b | $472.7m | $175.5m | +2.04% | 0.26% | 0.371 | +0.0055% | +0.0053% | $1.8m | |
| Zama ZAMA | $0.0820 | +14.33% | $202.4m | $459.2m | $32.5m | +36.04% | 0.05% | 0.071 | +0.0065% | +0.0081% | $1.6m | |
| Bedrock BR | $1.14 | +19.23% | $340.1m | $425.2m | $79.9m | +18.24% | 0.12% | 0.188 | +0.0465% | +0.0702% | $2.2m | |
| Cardano ADA | $0.2200 | -1.57% | $8.3b | $409.9m | $249.9m | +1.06% | 0.37% | 0.610 | +0.0092% | +0.0062% | $831.4k | |
| Bittensor TAO | $252.44 | -1.52% | $2.9b | $382.1m | $189.2m | -0.36% | 0.28% | 0.495 | +0.0025% | -0.0023% | $840.2k | |
| Crude Oil Futures (Derivatives) CL | $97.20 | +1.19% | n/a | $376.1m | $389.7m | +3.51% | 0.57% | 1.036 | +0.0060% | +0.0050% | $426.3k | |
| Ondo ONDO | $0.4089 | +2.48% | $2.0b | $361.4m | $170.3m | +2.95% | 0.25% | 0.471 | +0.0063% | -0.0005% | $743.4k | |
| Worldcoin WLD | $0.4225 | +0.73% | $1.5b | $354.4m | $229.6m | +3.45% | 0.34% | 0.648 | +0.0018% | -0.0039% | $686.2k | |
| Official Trump TRUMP | $2.01 | -1.85% | $549.5m | $352.6m | $125.5m | -2.76% | 0.18% | 0.356 | -0.0138% | -0.0071% | $1.3m | |
| BSquared Network B2 | $0.4949 | -39.95% | $19.7m | $340.3m | $10.4m | -40.43% | 0.02% | 0.031 | +0.0183% | +0.0221% | $2.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.57 | -0.78% | n/a | $323.6m | $395.9m | -2.56% | 0.58% | 1.223 | +0.0030% | +0.0090% | $658.2k | |
| Chainlink LINK | $11.98 | -3.36% | $9.0b | $302.3m | $298.3m | -4.46% | 0.44% | 0.987 | +0.0039% | -0.0005% | $354.4k | |
| Injective Protocol INJ | $7.75 | +1.25% | $766.6m | $284.6m | $92.6m | +0.27% | 0.14% | 0.325 | +0.0026% | +0.0154% | $1.0m | |
| Arweave AR | $4.30 | -2.85% | $280.7m | $283.8m | $21.4m | -7.46% | 0.03% | 0.075 | -0.0097% | -0.0258% | $1.5m | |
| Pump.fun PUMP | $0.0040 | -3.70% | $1.9b | $258.9m | $287.4m | -0.25% | 0.42% | 1.110 | +0.0030% | +0.0079% | $520.0k | |
| Pons PONS | $0.5885 | -11.68% | n/a | $249.4m | $129.7m | -9.93% | 0.19% | 0.520 | +0.0237% | +0.0429% | $550.7k | |
| Pepe PEPE | $0.0000 | +6.13% | $1.7b | $248.6m | $32.5m | +14.83% | 0.05% | 0.131 | +0.0145% | -0.0360% | $1.1m | |
| Lighter LIT | $4.63 | -8.65% | $1.2b | $237.9m | $342.0m | -10.59% | 0.50% | 1.438 | -0.0056% | -0.0131% | $428.9k | |
| Aave AAVE | $136.32 | -5.64% | $2.1b | $237.4m | $227.0m | -6.07% | 0.33% | 0.956 | +0.0087% | +0.0060% | $371.7k | |
| Cap CAP | $0.0451 | -24.28% | $70.6m | $233.7m | $16.3m | -6.34% | 0.02% | 0.070 | -0.3827% | -0.3421% | $615.3k | |
| Celer Network CELR | $0.0041 | +75.78% | $32.8m | $209.6m | $4.8m | +287.70% | 0.01% | 0.023 | -0.4801% | -1.0066% | $1.1m | |
| Litecoin LTC | $56.79 | -0.65% | $4.4b | $199.5m | $241.3m | +0.44% | 0.35% | 1.210 | +0.0074% | +0.0062% | $200.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.01 | +0.61% | n/a | $192.8m | $203.7m | -1.65% | 0.30% | 1.057 | -0.0029% | +0.0091% | $62.0k | |
| Gold (Derivatives) XAU | $4,377.80 | -0.04% | n/a | $185.6m | $665.4m | -0.56% | 0.97% | 3.584 | +0.0029% | +0.0073% | $300.3k | |
| Starknet STRK | $0.0456 | +8.71% | $334.5m | $181.2m | $53.9m | +14.87% | 0.08% | 0.298 | +0.0399% | +0.0313% | $795.3k | |
| Bitcoin Cash BCH | $246.44 | -0.50% | $5.0b | $179.0m | $147.4m | -0.69% | 0.22% | 0.823 | +0.0032% | +0.0026% | $427.7k | |
| Stellar Lumens XLM | $0.1899 | -1.51% | $6.6b | $171.8m | $101.2m | -2.69% | 0.15% | 0.589 | +0.0090% | +0.0076% | $492.3k | |
| Lorenzo Protocol BANK | $0.0337 | +14.70% | $14.4m | $165.3m | $11.4m | +36.73% | 0.02% | 0.069 | -0.1624% | -0.3822% | $567.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.59 | -2.01% | n/a | $156.7m | $96.4m | -0.59% | 0.14% | 0.615 | -0.0590% | -0.0505% | $40.6k | |
| Lisk LSK | $0.3775 | -14.01% | $89.4m | $153.5m | $27.4m | -11.15% | 0.04% | 0.178 | -0.2388% | -0.2905% | $638.4k | |
| Monero XMR | $524.04 | -8.86% | $9.8b | $138.6m | $166.7m | -9.54% | 0.24% | 1.203 | +0.0136% | +0.0172% | $209.5k | |
| Silver (Derivatives) XAG | $66.31 | -0.20% | n/a | $136.9m | $237.5m | +0.61% | 0.35% | 1.735 | -0.0037% | +0.0021% | $19.1k | |
| Aptos APT | $0.7321 | +2.79% | $636.1m | $128.3m | $62.2m | +2.75% | 0.09% | 0.485 | +0.0048% | -0.0238% | $281.0k | |
| Useless Coin USELESS | $0.2601 | -5.49% | $261.1m | $125.4m | $65.4m | -8.18% | 0.10% | 0.521 | +0.0166% | +0.0227% | $320.5k | |
| Hedera HBAR | $0.0814 | +3.08% | $3.6b | $118.2m | $70.6m | +6.08% | 0.10% | 0.597 | +0.0065% | +0.0075% | $153.8k | |
| Pudgy Penguins PENGU | $0.0077 | -1.19% | $483.7m | $117.7m | $68.7m | +0.16% | 0.10% | 0.584 | +0.0057% | -0.0023% | $294.4k | |
| Venice Token VVV | $27.67 | -4.10% | $1.3b | $117.3m | $133.8m | -8.59% | 0.20% | 1.140 | +0.0113% | +0.0100% | $133.2k | |
| Brent Oil (Derivatives) BZ | $100.49 | +1.08% | n/a | $114.4m | $187.8m | +2.40% | 0.27% | 1.642 | +0.0000% | +0.0000% | $153.4k | |
| Dash DASH | $56.51 | -7.19% | $724.7m | $112.7m | $46.3m | -13.92% | 0.07% | 0.411 | -0.0055% | +0.0001% | $402.1k | |
| Polkadot DOT | $1.09 | -2.47% | $1.9b | $103.0m | $89.7m | -0.55% | 0.13% | 0.870 | +0.0043% | +0.0111% | $368.9k | |
| Tezos XTZ | $0.3494 | +0.50% | $386.4m | $99.5m | $10.8m | -16.09% | 0.02% | 0.109 | -0.0042% | +0.0078% | $522.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,339.84 | +0.21% | n/a | $95.7m | $419.1m | -0.31% | 0.61% | 4.379 | +0.0000% | +0.0000% | $4.6k | |
| Plasma XPL | $0.0895 | -1.39% | $248.7m | $94.0m | $142.6m | +0.09% | 0.21% | 1.518 | +0.0062% | -0.0105% | $121.3k | |
| Optimism OP | $0.1228 | -0.36% | $282.4m | $93.3m | $47.1m | -0.14% | 0.07% | 0.505 | +0.0068% | +0.0098% | $223.8k | |
| Aster ASTER | $0.7387 | -2.31% | $2.0b | $92.8m | $172.2m | -5.28% | 0.25% | 1.855 | +0.0007% | -0.0343% | $398.0k | |
| Zilliqa ZIL | $0.0041 | +31.09% | $80.6m | $90.7m | $12.5m | +104.85% | 0.02% | 0.138 | -0.8451% | -1.5425% | $362.7k | |
| Circle Internet Group (Derivatives) CRCL | $89.75 | -2.90% | n/a | $85.9m | $139.8m | -3.53% | 0.20% | 1.628 | -0.0325% | -0.0271% | $21.6k | |
| Fartcoin FARTCOIN | $0.1637 | +1.80% | $164.0m | $85.6m | $76.8m | +4.01% | 0.11% | 0.896 | +0.0366% | +0.0463% | $196.2k | |
| Curve DAO Token CRV | $0.3341 | -1.04% | $521.7m | $76.5m | $78.8m | -0.08% | 0.12% | 1.030 | +0.0015% | +0.0031% | $141.1k | |
| JITO JTO | $0.4987 | +11.63% | $261.3m | $76.1m | $30.7m | +32.72% | 0.04% | 0.404 | -0.0075% | -0.0183% | $130.6k | |
| Synapse SYN | $0.2279 | -8.50% | $49.8m | $76.1m | $11.5m | -20.83% | 0.02% | 0.152 | +0.0459% | +0.0266% | $203.7k | |
| Ethereum Classic ETC | $8.30 | -0.33% | $1.3b | $74.5m | $51.2m | +2.47% | 0.07% | 0.687 | +0.0078% | +0.0085% | $222.1k | |
| 1000SHIB 1000SHIB | $0.0054 | -0.74% | n/a | $69.2m | $36.4m | +2.45% | 0.05% | 0.527 | +0.0071% | +0.0065% | $471.8k | |
| Tron TRX | $0.3415 | +1.09% | $32.4b | $68.1m | $196.1m | +3.13% | 0.29% | 2.879 | +0.0101% | +0.0110% | $29.8k | |
| Pieverse PIEVERSE | $1.63 | +1.34% | $447.2m | $68.1m | $36.6m | -2.01% | 0.05% | 0.537 | +0.0399% | +0.0322% | $260.1k | |
| SpaceX (Derivatives) SPCX | $152.59 | -0.20% | n/a | $67.4m | $357.9m | -1.16% | 0.52% | 5.311 | +0.0016% | +0.0000% | $82.2k | |
| MarsCoin MARSCOIN | $0.0992 | -6.55% | $99.3m | $66.4m | $28.0m | -10.18% | 0.04% | 0.421 | +0.0083% | +0.0359% | $294.5k | |
| Blockstack STX | $0.3215 | +11.44% | $593.9m | $63.6m | $19.7m | +15.55% | 0.03% | 0.310 | +0.0168% | +0.0037% | $116.9k | |
| ether.fi ETHFI | $0.7022 | -5.71% | $677.1m | $63.5m | $71.2m | -6.46% | 0.10% | 1.120 | +0.0095% | +0.0233% | $122.8k | |
| MYX Finance MYX | $0.0791 | -9.62% | $18.5m | $62.6m | $11.8m | -18.77% | 0.02% | 0.189 | +0.0083% | +0.0100% | $311.9k | |
| Cash Cat CASHCAT | $0.1502 | -31.86% | n/a | $60.3m | $51.6m | -25.10% | 0.08% | 0.856 | +0.0168% | +0.0425% | $207.0k | |
| Jupiter JUP | $0.2725 | -0.64% | $900.0m | $59.9m | $49.5m | +0.12% | 0.07% | 0.826 | +0.0192% | +0.0327% | $98.3k | |
| SynFutures F | $0.0036 | -14.55% | $18.0m | $58.2m | $7.2m | -7.34% | 0.01% | 0.124 | -0.2006% | -0.1750% | $240.8k | |
| Micron Technology Inc (Derivatives) MU | $1,005.39 | -0.22% | n/a | $58.2m | $166.9m | -0.77% | 0.24% | 2.866 | +0.0000% | +0.0000% | $25.8k | |
| Celestia TIA | $0.4192 | +2.63% | $407.8m | $57.6m | $31.4m | +7.44% | 0.05% | 0.546 | +0.0104% | +0.0092% | $215.6k | |
| 牛来 (Niu Lai) 牛来 | $0.1010 | -10.50% | $100.8m | $57.1m | $32.7m | -3.37% | 0.05% | 0.573 | +0.0083% | +0.0100% | $196.3k | |
| Fetch.ai FET | $0.1687 | -5.23% | $389.2m | $53.6m | $35.7m | -0.14% | 0.05% | 0.667 | -0.0062% | -0.0431% | $146.5k | |
| Internet Computer ICP | $2.79 | -2.59% | $1.6b | $53.3m | $51.6m | -2.16% | 0.08% | 0.969 | +0.0175% | +0.0265% | $177.1k | |
| 龙虾 (Lobster) 龙虾 | $0.2330 | +14.76% | $233.5m | $53.0m | $68.8m | +9.91% | 0.10% | 1.298 | +0.0075% | +0.0100% | $373.4k | |
| LAB LAB | $0.0540 | +5.62% | n/a | $51.5m | $22.1m | +4.71% | 0.03% | 0.430 | +0.0392% | +0.0253% | $176.1k | |
| SK Hynix (Derivatives) SKHY | $186.54 | +0.10% | n/a | $51.2m | $301.5m | -1.37% | 0.44% | 5.894 | +0.0056% | +0.0160% | $2.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.45 | -1.68% | n/a | $50.2m | $47.9m | -10.47% | 0.07% | 0.953 | -0.0191% | -0.0104% | $4.8k | |
| dogwifhat WIF | $0.1981 | -3.52% | $198.1m | $49.6m | $42.4m | -1.30% | 0.06% | 0.855 | +0.0000% | -0.0235% | $222.7k | |
| Chainbase C | $0.0759 | +13.00% | $12.2m | $49.3m | $7.5m | +39.81% | 0.01% | 0.151 | -0.0398% | -0.0227% | $231.3k | |
| SKALE Network SKL | $0.0047 | +18.69% | $28.7m | $49.3m | $4.7m | +86.27% | 0.01% | 0.094 | -0.5648% | -1.0731% | $191.4k | |
| RAYSOL RAYSOL | $1.65 | -10.11% | n/a | $47.0m | $8.2m | -13.98% | 0.01% | 0.175 | +0.0100% | +0.0100% | $136.8k | |
| OneFootball Credits OFC | $0.0097 | +28.74% | $3.1m | $46.8m | $1.4m | +122.15% | 0.00% | 0.030 | +0.0098% | n/a | $242.8k | |
| Monad MON | $0.0236 | -3.32% | $279.4m | $46.4m | $74.6m | -4.20% | 0.11% | 1.610 | +0.0009% | -0.0004% | $50.3k | |
| Canopy CNPY | $0.4090 | -27.51% | $44.7m | $45.6m | $1.6m | -39.67% | 0.00% | 0.035 | +0.0050% | n/a | $312.1k | |
| Bitway BTW | $0.6201 | +2.02% | $1.7b | $44.6m | $105.2m | +3.42% | 0.15% | 2.360 | +0.0292% | +0.0345% | $162.8k | |
| World Liberty Financial WLFI | $0.0579 | -1.01% | $1.8b | $44.4m | $179.2m | -1.71% | 0.26% | 4.037 | -0.0015% | -0.0028% | $39.7k | |
| LayerZero ZRO | $1.07 | -4.52% | $379.1m | $43.8m | $75.2m | -9.80% | 0.11% | 1.716 | +0.0177% | +0.0081% | $48.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.