Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$71.7b
Volume 24H:$131.8b
Liquidações 24H:$231.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,362.03 | -0.11% | $1.7t | $44.5b | $28.4b | -1.00% | 39.63% | 0.638 | +0.0038% | +0.0030% | $59.7m | |
| Ethereum ETH | $2,686.40 | +0.37% | $328.4b | $29.1b | $18.1b | -1.64% | 25.19% | 0.620 | +0.0036% | +0.0012% | $57.5m | |
| Solana SOL | $116.97 | +2.14% | $68.8b | $5.5b | $3.2b | +0.66% | 4.46% | 0.584 | -0.0003% | -0.0062% | $9.9m | |
| ZCash ZEC | $1,545.03 | +1.57% | $26.3b | $5.2b | $2.0b | +6.58% | 2.81% | 0.388 | +0.0060% | +0.0098% | $9.3m | |
| Ripple XRP | $1.54 | +2.35% | $96.8b | $3.7b | $1.5b | -0.77% | 2.04% | 0.398 | +0.0016% | -0.0010% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,762.04 | -3.22% | n/a | $3.0b | $360.3m | -20.73% | 0.50% | 0.121 | +0.0115% | +0.0271% | $5.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.92 | +0.00% | n/a | $2.6b | $189.6m | +9.51% | 0.26% | 0.073 | -0.0027% | -0.0091% | $2.4m | |
| Hyperliquid HYPE | $92.99 | -0.27% | $20.7b | $2.6b | $2.8b | -1.04% | 3.86% | 1.077 | +0.0002% | -0.0094% | $2.3m | |
| Gold (Derivatives) XAU | $4,270.23 | -0.54% | n/a | $2.5b | $831.9m | +6.06% | 1.16% | 0.327 | +0.0180% | +0.0194% | $1.9m | |
| NEAR Protocol NEAR | $4.65 | +6.31% | $6.1b | $2.3b | $935.1m | +3.69% | 1.30% | 0.406 | +0.0090% | +0.0105% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $94.69 | +2.06% | n/a | $1.7b | $318.8m | +6.41% | 0.44% | 0.193 | -0.0162% | -0.0099% | $2.6m | |
| Litecoin LTC | $72.02 | +16.49% | $5.6b | $1.6b | $348.3m | +26.24% | 0.49% | 0.219 | +0.0030% | +0.0132% | $4.8m | |
| Ondo ONDO | $0.5239 | +26.65% | $2.6b | $1.5b | $298.4m | +82.87% | 0.42% | 0.195 | +0.0136% | +0.0180% | $3.0m | |
| Dogecoin DOGE | $0.0960 | +3.73% | $15.0b | $1.5b | $736.2m | +1.10% | 1.03% | 0.482 | +0.0074% | +0.0091% | $4.4m | |
| SpaceX (Derivatives) SPCX | $148.08 | -0.59% | n/a | $1.2b | $426.2m | +24.12% | 0.59% | 0.347 | +0.0245% | +0.0328% | $1.0m | |
| Uniswap UNI | $9.18 | +0.22% | $5.7b | $1.0b | $563.3m | +1.75% | 0.79% | 0.559 | +0.0205% | +0.0067% | $2.0m | |
| Silver (Derivatives) XAG | $63.86 | -1.02% | n/a | $871.1m | $307.8m | +9.44% | 0.43% | 0.353 | +0.0193% | -0.0066% | $1.5m | |
| Brent Oil (Derivatives) BZ | $100.24 | +1.67% | n/a | $813.3m | $231.5m | +7.65% | 0.32% | 0.285 | -0.0065% | -0.0058% | $1.4m | |
| SUI SUI | $1.02 | +5.21% | $4.2b | $782.6m | $354.0m | +4.74% | 0.49% | 0.452 | +0.0080% | +0.0099% | $2.0m | |
| Nillion NIL | $0.1138 | +16.91% | $57.6m | $749.2m | $37.8m | +63.84% | 0.05% | 0.051 | +0.0363% | +0.0466% | $3.6m | |
| Bitcoin Cash BCH | $339.75 | +0.90% | $6.8b | $665.6m | $270.3m | +0.01% | 0.38% | 0.406 | +0.0076% | +0.0092% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $1,080.18 | +0.64% | n/a | $655.1m | $187.4m | -3.84% | 0.26% | 0.286 | -0.0117% | -0.0213% | $572.0k | |
| Ethena ENA | $0.2220 | +8.23% | $2.2b | $623.7m | $352.7m | +9.12% | 0.49% | 0.566 | +0.0143% | +0.0166% | $1.3m | |
| BNB BNB | $780.39 | +1.77% | $103.9b | $623.5m | $857.6m | +0.57% | 1.20% | 1.375 | +0.0085% | +0.0025% | $433.1k | |
| Lisk LSK | $0.4390 | +29.55% | $102.3m | $600.4m | $30.4m | +34.42% | 0.04% | 0.051 | +0.0214% | +0.1832% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0045 | +1.84% | n/a | $533.5m | $171.4m | -5.38% | 0.24% | 0.321 | +0.0011% | +0.0068% | $2.3m | |
| Bittensor TAO | $297.95 | +3.45% | $3.4b | $500.2m | $262.0m | +1.98% | 0.37% | 0.524 | +0.0118% | +0.0147% | $699.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.25 | -6.45% | n/a | $482.8m | $42.7m | -2.81% | 0.06% | 0.088 | +0.0012% | +0.0076% | $1.1m | |
| Cardano ADA | $0.2494 | +4.58% | $9.4b | $468.9m | $271.6m | +3.20% | 0.38% | 0.579 | +0.0049% | +0.0079% | $956.8k | |
| Worldcoin WLD | $0.4413 | +8.21% | $1.6b | $463.4m | $239.9m | +11.62% | 0.33% | 0.518 | +0.0120% | +0.0184% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,326.65 | -1.36% | n/a | $458.0m | $408.6m | -2.91% | 0.57% | 0.892 | +0.0000% | +0.0000% | $1.2m | |
| Chainlink LINK | $13.25 | +7.81% | $9.9b | $441.4m | $348.5m | +10.73% | 0.49% | 0.790 | +0.0107% | +0.0119% | $647.1k | |
| Circle Internet Group (Derivatives) CRCL | $92.70 | +0.85% | n/a | $438.9m | $146.2m | -0.15% | 0.20% | 0.333 | +0.0112% | +0.0008% | $166.9k | |
| Arbitrum ARB | $0.2187 | -0.28% | $1.5b | $391.3m | $170.8m | +4.21% | 0.24% | 0.436 | +0.0063% | +0.0078% | $1.1m | |
| AKEDO AKE | $0.0364 | -17.51% | $826.1m | $390.2m | $32.6m | -5.51% | 0.05% | 0.084 | +0.0141% | +0.0100% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.28 | -5.22% | n/a | $385.0m | $71.5m | +14.94% | 0.10% | 0.186 | +0.0059% | +0.0091% | $746.6k | |
| Lighter LIT | $5.13 | -3.25% | $1.3b | $380.0m | $370.2m | -7.31% | 0.52% | 0.974 | -0.0240% | -0.0273% | $571.8k | |
| Official Trump TRUMP | $2.11 | +7.04% | $594.7m | $367.3m | $149.2m | +9.50% | 0.21% | 0.406 | +0.0149% | +0.0199% | $886.8k | |
| Avalanche AVAX | $10.63 | +2.64% | $4.7b | $361.5m | $256.8m | -0.82% | 0.36% | 0.710 | +0.0032% | +0.0071% | $885.0k | |
| Ethereum Classic ETC | $9.49 | +8.43% | $1.5b | $345.5m | $69.4m | +20.80% | 0.10% | 0.201 | +0.0108% | +0.0031% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $161.27 | -0.59% | n/a | $337.3m | $115.3m | +0.72% | 0.16% | 0.342 | +0.0195% | +0.0388% | $249.9k | |
| Pump.fun PUMP | $0.0039 | -3.49% | $1.8b | $336.4m | $301.7m | +1.46% | 0.42% | 0.897 | +0.0085% | +0.0107% | $689.7k | |
| Plasma XPL | $0.1134 | +25.63% | $313.7m | $309.3m | $223.0m | +46.43% | 0.31% | 0.721 | +0.0719% | +0.0928% | $978.2k | |
| Intel Corp (Derivatives) INTC | $127.71 | +4.33% | n/a | $294.9m | $103.8m | +2.77% | 0.14% | 0.352 | +0.0042% | +0.0097% | $346.1k | |
| SK Hynix (Derivatives) SKHY | $186.43 | -1.40% | n/a | $287.6m | $301.0m | +0.07% | 0.42% | 1.047 | +0.0016% | +0.0140% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.78 | +0.10% | n/a | $282.0m | $21.5m | +0.51% | 0.03% | 0.076 | +0.0171% | +0.0250% | $252.4k | |
| Pudgy Penguins PENGU | $0.0099 | +0.00% | $623.6m | $271.8m | $93.3m | -0.61% | 0.13% | 0.343 | +0.0422% | +0.0661% | $671.8k | |
| Filecoin FIL | $0.9979 | +7.78% | $832.5m | $270.6m | $106.2m | +9.07% | 0.15% | 0.392 | +0.0092% | +0.0095% | $712.7k | |
| Aave AAVE | $145.06 | +4.62% | $2.2b | $265.6m | $228.4m | +4.46% | 0.32% | 0.860 | +0.0058% | +0.0076% | $449.8k | |
| Harmony ONE | $0.0020 | -18.99% | $33.7m | $251.6m | $13.2m | -9.79% | 0.02% | 0.053 | -0.8837% | -4.0000% | $813.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $630.25 | +2.43% | n/a | $228.1m | $73.9m | -5.22% | 0.10% | 0.324 | +0.0050% | -0.0200% | $291.5k | |
| Bitway BTW | $0.9891 | -3.93% | $2.6b | $222.8m | $156.6m | -2.89% | 0.22% | 0.703 | +0.0685% | +0.7269% | $328.5k | |
| Nomina NOM | $0.0021 | +5.84% | $6.3m | $217.9m | $6.7m | +23.83% | 0.01% | 0.031 | +0.0100% | +0.0100% | $585.2k | |
| Meta Platforms Inc (Derivatives) META | $777.02 | +4.02% | n/a | $215.3m | $42.3m | +20.55% | 0.06% | 0.196 | -0.0004% | +0.0000% | $192.2k | |
| Injective Protocol INJ | $8.06 | +2.91% | $809.1m | $210.4m | $98.0m | +8.20% | 0.14% | 0.466 | +0.0058% | +0.0169% | $630.5k | |
| Stellar Lumens XLM | $0.2145 | +5.73% | $7.5b | $204.8m | $141.9m | +11.90% | 0.20% | 0.693 | +0.0233% | +0.0216% | $206.9k | |
| LayerZero ZRO | $1.46 | -2.98% | $516.2m | $193.8m | $118.8m | -4.70% | 0.17% | 0.613 | +0.0140% | +0.0287% | $345.2k | |
| Mubarak MUBARAK | $0.0457 | -13.59% | $45.6m | $192.8m | $29.2m | -11.93% | 0.04% | 0.152 | +0.0266% | +0.0526% | $643.0k | |
| 龙虾 (Lobster) 龙虾 | $0.1048 | -35.50% | $104.9m | $188.0m | $31.4m | -26.83% | 0.04% | 0.167 | +0.2178% | +0.3571% | $906.8k | |
| Pepe PEPE | $0.0000 | +1.86% | $1.9b | $176.1m | $36.8m | -4.94% | 0.05% | 0.209 | +0.0104% | +0.0199% | $754.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.23 | +0.94% | n/a | $173.4m | $124.2m | +9.74% | 0.17% | 0.716 | +0.0133% | +0.0177% | $44.9k | |
| Useless Coin USELESS | $0.2845 | -3.50% | $284.8m | $172.5m | $69.8m | -9.88% | 0.10% | 0.405 | +0.0080% | +0.0100% | $242.1k | |
| NVIDIA (Derivatives) NVDA | $224.28 | -0.46% | n/a | $171.7m | $177.2m | +0.94% | 0.25% | 1.032 | +0.0053% | +0.0184% | $77.4k | |
| QQQ (Derivatives) QQQ | $740.73 | -0.12% | n/a | $169.7m | $104.4m | -0.92% | 0.15% | 0.615 | +0.0000% | +0.0050% | $29.5k | |
| BROCCOLI714 BROCCOLI714 | $0.0292 | +27.65% | n/a | $162.3m | $6.9m | +135.64% | 0.01% | 0.042 | +0.0085% | +0.0100% | $530.2k | |
| Dash DASH | $63.38 | +9.53% | $817.2m | $158.9m | $54.3m | +10.11% | 0.08% | 0.342 | -0.0068% | -0.0123% | $191.6k | |
| Pons PONS | $0.6180 | -3.06% | n/a | $155.6m | $132.1m | -1.56% | 0.18% | 0.849 | +0.0332% | +0.0505% | $158.3k | |
| Nebius Group NV (Derivatives) NBIS | $243.28 | +6.48% | n/a | $140.4m | $27.5m | +3.19% | 0.04% | 0.196 | -0.0136% | -0.0271% | $69.9k | |
| Monero XMR | $569.43 | +2.67% | $10.7b | $139.6m | $193.7m | +2.90% | 0.27% | 1.388 | +0.0403% | +0.0442% | $72.8k | |
| OVERTAKE TAKE | $0.0586 | -36.71% | $20.6m | $136.8m | $7.5m | -4.23% | 0.01% | 0.055 | +0.1717% | +0.1920% | $566.2k | |
| Xai XAI | $0.0105 | +33.67% | $22.3m | $135.4m | $7.9m | +210.23% | 0.01% | 0.059 | -0.3559% | -0.6156% | $545.3k | |
| Venice Token VVV | $31.13 | +4.78% | $1.5b | $128.3m | $137.5m | +1.79% | 0.19% | 1.071 | +0.0093% | +0.0197% | $88.7k | |
| Polkadot DOT | $1.17 | +6.61% | $2.0b | $126.1m | $89.6m | +3.55% | 0.12% | 0.710 | +0.0115% | +0.0134% | $246.5k | |
| FLOCK FLOCK | $0.0707 | -0.51% | $34.1m | $122.9m | $9.2m | -0.37% | 0.01% | 0.075 | -0.0494% | -0.1550% | $139.4k | |
| Fetch.ai FET | $0.2288 | +15.64% | $531.8m | $120.2m | $49.0m | +25.03% | 0.07% | 0.407 | +0.0099% | +0.0272% | $239.9k | |
| RAYSOL RAYSOL | $2.09 | +3.10% | n/a | $119.5m | $13.1m | +4.57% | 0.02% | 0.110 | +0.0222% | +0.0203% | $381.6k | |
| Tesla (Derivatives) TSLA | $378.06 | -0.48% | n/a | $119.3m | $66.5m | +3.12% | 0.09% | 0.558 | +0.0017% | +0.0058% | $12.6k | |
| Aptos APT | $0.8145 | +7.11% | $710.9m | $117.5m | $67.8m | +7.24% | 0.09% | 0.577 | +0.0099% | +0.0132% | $212.0k | |
| Aster ASTER | $0.7141 | +3.21% | $1.9b | $112.5m | $176.7m | +0.38% | 0.25% | 1.570 | +0.0085% | +0.0120% | $64.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.00 | -1.56% | n/a | $111.6m | $58.6m | +2.69% | 0.08% | 0.525 | +0.0093% | +0.0383% | $124.5k | |
| Saga SAGA | $0.0619 | +24.29% | $25.8m | $105.3m | $39.8m | +20.97% | 0.06% | 0.378 | -0.0171% | -0.0898% | $539.7k | |
| dogwifhat WIF | $0.2375 | +2.25% | $238.2m | $104.2m | $51.3m | +3.81% | 0.07% | 0.492 | +0.0156% | +0.0158% | $217.6k | |
| Internet Computer ICP | $3.12 | +7.42% | $1.7b | $102.1m | $61.5m | +10.11% | 0.09% | 0.602 | +0.0085% | +0.0067% | $103.5k | |
| Optimism OP | $0.1323 | +6.69% | $305.6m | $101.5m | $51.7m | +9.18% | 0.07% | 0.509 | +0.0000% | +0.0079% | $372.1k | |
| Tether Gold XAUT | $4,258.78 | -0.71% | $2.7b | $101.2m | $237.6m | +3.62% | 0.33% | 2.348 | +0.0121% | +0.0139% | $117.6k | |
| Celestia TIA | $0.4924 | +6.02% | $481.4m | $98.8m | $39.8m | +1.77% | 0.06% | 0.403 | -0.0009% | -0.0015% | $386.9k | |
| Hedera HBAR | $0.0939 | +3.69% | $4.1b | $94.8m | $78.0m | +0.69% | 0.11% | 0.823 | +0.0054% | +0.0044% | $101.2k | |
| BOOK OF MEME BOME | $0.0010 | +1.67% | $72.5m | $92.8m | $20.2m | +6.76% | 0.03% | 0.218 | +0.0073% | +0.0202% | $225.2k | |
| MarsCoin MARSCOIN | $0.1140 | -16.34% | $114.2m | $91.5m | $31.5m | -20.22% | 0.04% | 0.344 | +0.0083% | +0.0100% | $234.1k | |
| PAX Gold PAXG | $4,258.91 | -0.65% | $1.9b | $90.3m | $147.4m | +6.59% | 0.21% | 1.632 | +0.0145% | +0.0179% | $47.4k | |
| Oracle Corp (Derivatives) ORCL | $139.58 | -3.41% | n/a | $89.3m | $37.2m | +14.69% | 0.05% | 0.416 | +0.0214% | +0.0510% | $229.9k | |
| Curve DAO Token CRV | $0.3501 | +8.06% | $548.6m | $85.7m | $85.2m | +6.85% | 0.12% | 0.994 | +0.0151% | +0.0230% | $54.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.50 | -2.00% | n/a | $85.0m | $51.5m | +2.50% | 0.07% | 0.606 | +0.0326% | +0.0539% | $5.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.06 | -1.68% | n/a | $82.8m | $39.6m | +2.56% | 0.06% | 0.478 | +0.0247% | +0.0054% | $45.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.93 | -0.21% | n/a | $81.9m | $44.2m | -3.65% | 0.06% | 0.540 | +0.0025% | +0.0018% | $3.4k | |
| Tron TRX | $0.3403 | -0.06% | $32.3b | $80.6m | $185.0m | -1.94% | 0.26% | 2.295 | -0.0016% | +0.0001% | $30.6k | |
| Marvell Technology (Derivatives) MRVL | $259.48 | -0.39% | n/a | $80.2m | $35.2m | -2.77% | 0.05% | 0.439 | +0.0004% | +0.0039% | $97.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.72 | +1.26% | n/a | $79.7m | $9.8m | -0.49% | 0.01% | 0.123 | +0.0000% | +0.0000% | $409.0k | |
| Bedrock BR | $1.03 | -7.56% | $303.5m | $78.1m | $44.6m | -15.66% | 0.06% | 0.571 | -0.0380% | -0.0097% | $137.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.63 | -0.35% | n/a | $73.2m | $31.9m | +14.76% | 0.04% | 0.436 | +0.0168% | +0.0189% | $280.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.