Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.2b
Volume 24H:$191.4b
Liquidações 24H:$839.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,117.41 | +7.44% | $1.6t | $80.4b | $24.6b | +4.01% | 42.36% | 0.307 | +0.0084% | +0.0132% | $444.8m | |
| Ethereum ETH | $2,480.11 | +7.08% | $299.2b | $44.6b | $14.4b | +8.20% | 24.81% | 0.323 | +0.0115% | +0.0110% | $187.8m | |
| Solana SOL | $92.88 | +6.23% | $54.1b | $6.5b | $2.4b | +8.35% | 4.11% | 0.370 | +0.0125% | +0.0106% | $29.8m | |
| Ripple XRP | $1.40 | +11.14% | $87.7b | $6.3b | $1.2b | +12.86% | 2.11% | 0.194 | +0.0101% | +0.0121% | $25.6m | |
| Hyperliquid HYPE | $76.29 | +2.58% | $17.0b | $4.8b | $2.7b | +5.63% | 4.56% | 0.555 | +0.0174% | +0.0296% | $7.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,600.05 | +0.45% | n/a | $3.7b | $420.2m | -10.82% | 0.72% | 0.113 | +0.0000% | +0.0000% | $8.1m | |
| ZCash ZEC | $716.40 | +25.44% | $12.1b | $3.7b | $1.0b | +39.12% | 1.79% | 0.283 | +0.0277% | +0.0337% | $17.0m | |
| Gold (Derivatives) XAU | $4,614.61 | +2.07% | n/a | $2.9b | $595.5m | -12.61% | 1.02% | 0.202 | +0.0063% | +0.0089% | $12.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,243.27 | +2.25% | n/a | $2.5b | $503.9m | -7.89% | 0.87% | 0.199 | -0.0219% | +0.0000% | $1.0m | |
| Ethena ENA | $0.1438 | +29.57% | $1.4b | $2.4b | $230.6m | +48.66% | 0.40% | 0.094 | +0.0178% | +0.0440% | $13.0m | |
| Dogecoin DOGE | $0.0906 | +12.88% | $13.9b | $2.1b | $639.6m | +14.36% | 1.10% | 0.298 | +0.0187% | +0.0507% | $7.9m | |
| SpaceX (Derivatives) SPCX | $136.81 | +2.48% | n/a | $1.9b | $315.6m | -8.03% | 0.54% | 0.168 | +0.0000% | +0.0000% | $2.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.97 | -1.68% | n/a | $1.5b | $170.2m | +10.83% | 0.29% | 0.113 | +0.0119% | +0.0102% | $796.8k | |
| Silver (Derivatives) XAG | $69.14 | +1.43% | n/a | $1.1b | $294.5m | -1.32% | 0.51% | 0.263 | +0.0037% | -0.0058% | $1.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.50 | +0.43% | n/a | $1.1b | $64.9m | -15.64% | 0.11% | 0.058 | +0.0000% | +0.0000% | $907.5k | |
| Ontology Gas ONG | $0.0893 | -17.64% | $42.9m | $1.1b | $16.5m | -9.63% | 0.03% | 0.016 | -0.0896% | -0.0643% | $6.8m | |
| 1000PEPE 1000PEPE | $0.0039 | +22.01% | n/a | $1.0b | $135.9m | +19.40% | 0.23% | 0.132 | +0.0176% | +0.0185% | $6.8m | |
| BNB BNB | $679.82 | +3.99% | $90.5b | $985.7m | $685.1m | +4.59% | 1.18% | 0.695 | +0.0124% | +0.0171% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $163.80 | +0.33% | n/a | $953.1m | $175.3m | -8.79% | 0.30% | 0.184 | +0.0005% | +0.0022% | $477.1k | |
| Pump.fun PUMP | $0.0040 | +8.84% | $1.6b | $906.4m | $283.8m | +17.14% | 0.49% | 0.313 | +0.0339% | +0.0623% | $3.0m | |
| Micron Technology Inc (Derivatives) MU | $964.73 | -0.67% | n/a | $897.7m | $166.0m | -2.88% | 0.29% | 0.185 | +0.0087% | +0.0000% | $2.4m | |
| Bitcoin Cash BCH | $288.44 | +30.69% | $5.8b | $851.6m | $220.1m | +38.76% | 0.38% | 0.258 | +0.0047% | +0.0113% | $2.8m | |
| SUI SUI | $0.8390 | +14.50% | $3.4b | $805.3m | $238.2m | +15.59% | 0.41% | 0.296 | +0.0153% | +0.0214% | $2.4m | |
| Cardano ADA | $0.2229 | +12.70% | $8.3b | $796.7m | $255.3m | +14.90% | 0.44% | 0.320 | +0.0091% | +0.0217% | $2.1m | |
| Chainlink LINK | $12.04 | +14.12% | $9.0b | $700.7m | $336.6m | +15.66% | 0.58% | 0.480 | +0.0126% | +0.0275% | $3.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.05 | +0.78% | n/a | $677.6m | $32.3m | +3.88% | 0.06% | 0.048 | +0.0000% | +0.0000% | $415.8k | |
| BOOK OF MEME BOME | $0.0012 | +5.25% | $83.9m | $542.8m | $30.1m | -11.90% | 0.05% | 0.055 | +0.0163% | +0.0263% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.47 | +7.72% | n/a | $528.6m | $81.4m | +38.27% | 0.14% | 0.154 | +0.0233% | +0.0201% | $403.5k | |
| Worldcoin WLD | $0.3992 | +8.91% | $1.4b | $518.3m | $186.8m | +5.18% | 0.32% | 0.360 | +0.0089% | +0.0206% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $86.79 | +0.66% | n/a | $505.0m | $286.0m | +2.95% | 0.49% | 0.566 | -0.0071% | +0.0000% | $635.1k | |
| NEAR Protocol NEAR | $1.95 | +12.09% | $2.5b | $504.6m | $269.7m | +22.74% | 0.46% | 0.534 | +0.0156% | +0.0395% | $1.3m | |
| Official Trump TRUMP | $1.82 | +9.94% | $449.3m | $503.2m | $93.4m | +8.30% | 0.16% | 0.186 | +0.0143% | +0.0146% | $2.2m | |
| Aave AAVE | $119.00 | +21.93% | $1.8b | $501.8m | $241.9m | +41.78% | 0.42% | 0.482 | +0.0222% | +0.0791% | $2.6m | |
| Pepe PEPE | $0.0000 | +22.01% | $1.6b | $468.4m | $41.6m | +30.91% | 0.07% | 0.089 | +0.0181% | +0.0260% | $2.5m | |
| Circle Internet Group (Derivatives) CRCL | $88.86 | +6.30% | n/a | $436.5m | $109.9m | +14.08% | 0.19% | 0.252 | +0.0155% | +0.0082% | $968.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $193.92 | -0.45% | n/a | $401.4m | $39.8m | +2.23% | 0.07% | 0.099 | +0.0000% | +0.0000% | $112.7k | |
| Audiera BEAT | $0.1595 | +10.70% | $52.8m | $399.4m | $28.2m | +21.47% | 0.05% | 0.071 | +0.0560% | +0.0486% | $1.2m | |
| Lighter LIT | $3.10 | +14.65% | $771.5m | $374.5m | $281.2m | +19.29% | 0.48% | 0.751 | +0.0179% | +0.0577% | $548.8k | |
| Aster ASTER | $0.7057 | +6.63% | $1.9b | $368.1m | $165.2m | +9.87% | 0.28% | 0.449 | +0.0150% | +0.0190% | $982.9k | |
| Ondo ONDO | $0.3913 | +11.54% | $1.9b | $364.5m | $137.7m | +27.94% | 0.24% | 0.378 | +0.0107% | +0.0190% | $684.4k | |
| Hemi HEMI | $0.0103 | +18.30% | $10.2m | $339.3m | $22.9m | +9.99% | 0.04% | 0.067 | +0.0100% | +0.0100% | $1.8m | |
| Avalanche AVAX | $7.73 | +7.39% | $3.3b | $333.0m | $158.5m | +7.81% | 0.27% | 0.476 | +0.0114% | +0.0255% | $1.2m | |
| Bittensor TAO | $230.33 | +7.83% | $2.2b | $322.0m | $157.0m | +7.59% | 0.27% | 0.488 | +0.0310% | +0.0614% | $657.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.69 | +0.08% | n/a | $319.4m | $61.1m | -5.95% | 0.11% | 0.191 | +0.0028% | +0.0000% | $6.2k | |
| Uniswap UNI | $4.10 | +10.63% | $2.6b | $314.7m | $167.0m | +5.28% | 0.29% | 0.531 | +0.0119% | +0.0207% | $591.5k | |
| Litecoin LTC | $52.56 | +9.38% | $4.1b | $304.6m | $187.8m | +12.27% | 0.32% | 0.617 | +0.0104% | +0.0154% | $868.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.34 | +1.97% | n/a | $272.3m | $18.6m | +5.47% | 0.03% | 0.068 | +0.0000% | +0.0048% | $31.6k | |
| Bitway BTW | $0.4803 | +13.51% | $1.3b | $271.9m | $116.6m | +10.36% | 0.20% | 0.429 | +0.0848% | +0.1056% | $952.7k | |
| Pudgy Penguins PENGU | $0.0086 | +19.40% | $532.7m | $268.0m | $65.3m | +20.28% | 0.11% | 0.244 | -0.0144% | +0.0037% | $1.0m | |
| Curve DAO Token CRV | $0.3378 | +22.20% | $522.9m | $261.2m | $73.2m | +26.94% | 0.13% | 0.280 | +0.0301% | +0.0377% | $1.1m | |
| ConstitutionDAO PEOPLE | $0.0114 | +5.01% | $58.0m | $254.8m | $21.3m | -3.39% | 0.04% | 0.083 | +0.0241% | +0.0369% | $1.2m | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +18.51% | $43.7m | $246.0m | $10.6m | +32.56% | 0.02% | 0.043 | -0.0241% | -0.0167% | $1.3m | |
| Plasma XPL | $0.1024 | +16.59% | $273.8m | $245.8m | $106.0m | +22.12% | 0.18% | 0.431 | +0.0194% | +0.0364% | $688.8k | |
| Brent Oil (Derivatives) BZ | $92.35 | +0.97% | n/a | $228.6m | $231.6m | +3.52% | 0.40% | 1.013 | -0.0091% | +0.0000% | $623.2k | |
| Fusionist ACE | $0.2361 | -2.67% | $25.4m | $216.5m | $22.3m | -5.92% | 0.04% | 0.103 | -0.3786% | -0.3380% | $490.9k | |
| Fartcoin FARTCOIN | $0.1931 | +15.05% | $192.2m | $214.6m | $95.2m | +27.68% | 0.16% | 0.444 | +0.0690% | +0.1280% | $655.4k | |
| Gala GALA | $0.0022 | +36.87% | $107.3m | $203.9m | $20.5m | +44.70% | 0.04% | 0.101 | +0.0035% | +0.0061% | $1.1m | |
| Filecoin FIL | $0.8037 | +9.94% | $658.8m | $185.9m | $70.8m | +2.25% | 0.12% | 0.381 | +0.0111% | +0.0070% | $690.2k | |
| Stellar Lumens XLM | $0.1963 | +8.42% | $6.8b | $184.7m | $92.7m | +7.87% | 0.16% | 0.502 | +0.0163% | +0.0317% | $433.2k | |
| Marvell Technology (Derivatives) MRVL | $236.62 | -5.02% | n/a | $182.4m | $41.4m | +1.94% | 0.07% | 0.227 | +0.0073% | +0.0067% | $510.1k | |
| Tesla (Derivatives) TSLA | $362.92 | +4.78% | n/a | $168.1m | $61.2m | +2.56% | 0.11% | 0.364 | +0.0008% | +0.0000% | $97.0k | |
| Intel Corp (Derivatives) INTC | $90.12 | -2.23% | n/a | $154.2m | $76.4m | +11.13% | 0.13% | 0.496 | +0.0253% | +0.0370% | $157.0k | |
| PAX Gold PAXG | $4,594.77 | +1.97% | $2.0b | $147.3m | $119.0m | -3.25% | 0.20% | 0.808 | +0.0034% | +0.0122% | $246.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.90 | +2.43% | n/a | $141.3m | $13.3m | +7.09% | 0.02% | 0.094 | -0.0172% | -0.0342% | $259.7k | |
| QQQ (Derivatives) QQQ | $713.55 | +0.24% | n/a | $140.8m | $88.8m | +1.44% | 0.15% | 0.630 | +0.0114% | +0.0029% | $35.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.77 | +0.11% | n/a | $138.3m | $33.0m | -6.54% | 0.06% | 0.238 | +0.0000% | -0.0184% | $20.2k | |
| 1000SHIB 1000SHIB | $0.0056 | +14.06% | n/a | $134.6m | $37.0m | +15.31% | 0.06% | 0.275 | +0.0100% | +0.0100% | $750.3k | |
| Re RE | $0.5235 | +2.74% | n/a | $131.9m | $19.5m | -8.56% | 0.03% | 0.148 | +0.0075% | +0.0100% | $322.0k | |
| Monad MON | $0.0286 | +12.20% | $337.0m | $130.2m | $101.5m | +26.61% | 0.17% | 0.779 | +0.0548% | +0.0624% | $147.5k | |
| Tutorial TUT | $0.0415 | +26.59% | $34.7m | $129.5m | $18.9m | +24.80% | 0.03% | 0.146 | +0.0292% | +0.0402% | $336.0k | |
| NVIDIA (Derivatives) NVDA | $215.22 | -0.94% | n/a | $129.4m | $51.3m | -14.32% | 0.09% | 0.397 | +0.0000% | +0.0030% | $171.4k | |
| Polkadot DOT | $0.9175 | +9.28% | $1.6b | $129.1m | $73.8m | +1.25% | 0.13% | 0.572 | +0.0120% | +0.0128% | $512.2k | |
| World Liberty Financial WLFI | $0.0625 | +1.96% | $2.0b | $125.1m | $179.1m | -0.43% | 0.31% | 1.432 | -0.0144% | -0.0073% | $149.5k | |
| dogwifhat WIF | $0.1949 | +18.32% | $193.2m | $118.9m | $39.3m | +14.63% | 0.07% | 0.331 | +0.0031% | +0.0034% | $468.3k | |
| Ontology ONT | $0.0496 | -3.38% | $50.2m | $117.7m | $8.9m | +25.64% | 0.02% | 0.076 | -1.9161% | -4.4093% | $317.0k | |
| Nebius Group NV (Derivatives) NBIS | $219.81 | -0.39% | n/a | $112.7m | $32.5m | +7.51% | 0.06% | 0.289 | +0.0099% | +0.0088% | $173.0k | |
| BounceBit BB | $0.0109 | +12.98% | $4.4m | $111.9m | $6.8m | +90.28% | 0.01% | 0.061 | +0.1211% | +0.1521% | $796.4k | |
| Monero XMR | $413.55 | +0.61% | $7.8b | $109.0m | $137.6m | +7.11% | 0.24% | 1.263 | +0.0274% | +0.0617% | $90.7k | |
| Hedera HBAR | $0.0784 | +7.19% | $3.4b | $105.1m | $54.7m | +19.26% | 0.09% | 0.520 | +0.0163% | +0.0318% | $128.2k | |
| Fabric Protocol ROBO | $0.0146 | +13.00% | $32.7m | $104.8m | $9.3m | +11.38% | 0.02% | 0.089 | +0.0083% | +0.0100% | $647.1k | |
| Tether Gold XAUT | $4,583.04 | +1.93% | $2.8b | $103.7m | $254.7m | +0.78% | 0.44% | 2.455 | -0.0027% | +0.0083% | $583.7k | |
| ether.fi ETHFI | $0.6187 | +14.28% | $624.9m | $103.6m | $69.1m | +28.75% | 0.12% | 0.667 | +0.0298% | +0.0753% | $257.9k | |
| Aptos APT | $0.6391 | +11.72% | $547.5m | $102.4m | $47.5m | +10.14% | 0.08% | 0.464 | +0.0126% | +0.0202% | $293.6k | |
| Coinbase Global Inc (Derivatives) COIN | $188.61 | +9.31% | n/a | $102.2m | $22.7m | +8.27% | 0.04% | 0.222 | +0.0028% | +0.0242% | $31.4k | |
| Arbitrum ARB | $0.0992 | +10.13% | $659.1m | $102.0m | $52.0m | +6.31% | 0.09% | 0.510 | +0.0159% | +0.0244% | $434.7k | |
| 1000BONK 1000BONK | $0.0031 | +18.52% | n/a | $98.3m | $30.6m | +30.32% | 0.05% | 0.312 | +0.0052% | +0.0083% | $301.0k | |
| AVAAI AVAAI | $0.0097 | -49.72% | n/a | $97.8m | $6.2m | -55.48% | 0.01% | 0.064 | +0.0204% | +0.0100% | $528.6k | |
| ZORA ZORA | $0.0069 | +25.30% | $30.5m | $96.9m | $9.3m | +141.98% | 0.02% | 0.096 | +0.0078% | +0.0386% | $364.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $113.44 | -12.19% | n/a | $96.0m | $15.8m | -3.10% | 0.03% | 0.165 | +0.0039% | +0.0004% | $528.1k | |
| Ethereum Classic ETC | $7.87 | +14.31% | $1.2b | $94.7m | $44.7m | +9.06% | 0.08% | 0.473 | +0.0123% | +0.0255% | $445.2k | |
| Tron TRX | $0.3416 | +0.51% | $32.4b | $94.3m | $181.4m | +0.45% | 0.31% | 1.924 | +0.0164% | +0.0246% | $288.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.40 | -1.62% | n/a | $93.1m | $7.6m | -18.05% | 0.01% | 0.082 | +0.0000% | +0.0000% | $254.5k | |
| Alphabet Inc (Derivatives) GOOGL | $345.29 | +1.17% | n/a | $91.0m | $94.7m | -4.79% | 0.16% | 1.041 | +0.0043% | +0.0000% | $112.0k | |
| GoPlus Security GPS | $0.0131 | +14.30% | $76.4m | $90.9m | $16.5m | +0.47% | 0.03% | 0.181 | -0.0288% | -0.0436% | $377.0k | |
| Venice Token VVV | $16.07 | +10.79% | $756.5m | $88.7m | $53.9m | +14.45% | 0.09% | 0.608 | +0.0238% | +0.0614% | $173.5k | |
| Ordinals ORDI | $4.46 | +8.19% | $93.4m | $87.1m | $21.2m | +4.19% | 0.04% | 0.244 | +0.0188% | +0.0318% | $200.2k | |
| Gram GRAM | $1.48 | +6.96% | $4.1b | $86.7m | $72.9m | +15.85% | 0.13% | 0.840 | +0.0353% | +0.0468% | $102.0k | |
| Polygon Ecosystem Token POL | $0.0909 | +12.51% | $971.2m | $84.6m | $39.6m | +24.96% | 0.07% | 0.468 | +0.0110% | +0.0142% | $172.4k | |
| Injective Protocol INJ | $4.99 | +4.65% | $498.2m | $81.8m | $36.9m | +5.27% | 0.06% | 0.451 | +0.0118% | +0.0113% | $132.5k | |
| Fetch.ai FET | $0.1681 | +18.39% | $376.6m | $80.4m | $32.1m | +24.63% | 0.06% | 0.399 | +0.0757% | +0.1100% | $355.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.