Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$75.8b
Volume 24H:$138.7b
Liquidações 24H:$195.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,221.06 | -0.44% | $1.7t | $42.7b | $30.9b | +0.63% | 40.74% | 0.722 | +0.0028% | +0.0023% | $39.9m | |
| Ethereum ETH | $2,748.11 | -0.80% | $335.7b | $29.8b | $19.1b | -2.10% | 25.16% | 0.640 | +0.0055% | +0.0061% | $30.9m | |
| Solana SOL | $118.04 | -1.04% | $69.4b | $6.1b | $3.3b | -3.56% | 4.39% | 0.545 | +0.0011% | -0.0016% | $9.7m | |
| Ripple XRP | $1.57 | +1.78% | $99.1b | $5.1b | $1.6b | +2.86% | 2.11% | 0.311 | +0.0098% | +0.0112% | $12.5m | |
| ZCash ZEC | $1,521.39 | +4.28% | $25.8b | $4.6b | $2.1b | +8.75% | 2.77% | 0.454 | -0.0006% | +0.0001% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,879.99 | +6.31% | n/a | $4.0b | $478.7m | +17.46% | 0.63% | 0.119 | -0.0205% | -0.0146% | $8.7m | |
| Gold (Derivatives) XAU | $4,360.94 | +0.43% | n/a | $2.9b | $678.9m | +3.60% | 0.90% | 0.233 | +0.0206% | -0.0042% | $2.5m | |
| Dogecoin DOGE | $0.1001 | +0.86% | $15.6b | $2.8b | $818.2m | +4.64% | 1.08% | 0.287 | +0.0080% | +0.0111% | $9.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.27 | +5.79% | n/a | $2.4b | $207.3m | -14.09% | 0.27% | 0.087 | -0.0170% | -0.0181% | $2.6m | |
| NEAR Protocol NEAR | $4.34 | +5.50% | $5.7b | $2.2b | $895.7m | +2.03% | 1.18% | 0.407 | +0.0071% | -0.0014% | $5.0m | |
| Hyperliquid HYPE | $97.63 | +4.67% | $21.6b | $2.0b | $3.0b | +4.42% | 3.99% | 1.551 | +0.0078% | +0.0078% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $89.95 | -2.09% | n/a | $1.8b | $300.6m | -4.42% | 0.40% | 0.168 | +0.0000% | +0.0000% | $5.5m | |
| Uniswap UNI | $9.44 | +7.21% | $5.9b | $1.6b | $579.9m | +14.55% | 0.77% | 0.370 | +0.0130% | +0.0142% | $2.4m | |
| Bitcoin Cash BCH | $340.67 | +26.96% | $6.9b | $1.4b | $300.0m | +86.82% | 0.40% | 0.212 | +0.0111% | +0.0185% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,411.31 | +3.01% | n/a | $1.4b | $423.6m | +0.00% | 0.56% | 0.307 | +0.0477% | +0.0179% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0049 | +1.61% | n/a | $1.3b | $214.8m | -2.90% | 0.28% | 0.161 | +0.0095% | +0.0112% | $5.2m | |
| Mubarak MUBARAK | $0.0773 | +76.26% | $75.4m | $1.2b | $56.2m | +159.35% | 0.07% | 0.046 | +0.0239% | +0.1417% | $4.8m | |
| SUI SUI | $1.01 | -0.38% | $4.2b | $1.2b | $375.6m | -4.58% | 0.50% | 0.318 | +0.0090% | +0.0076% | $3.0m | |
| SpaceX (Derivatives) SPCX | $154.19 | +0.99% | n/a | $1.0b | $301.7m | -7.78% | 0.40% | 0.295 | -0.0015% | +0.0000% | $371.0k | |
| Silver (Derivatives) XAG | $67.09 | +1.57% | n/a | $1.0b | $258.6m | +5.38% | 0.34% | 0.253 | +0.0102% | -0.0108% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $1,092.23 | +4.76% | n/a | $921.1m | $276.8m | +58.45% | 0.37% | 0.301 | +0.0000% | +0.0074% | $952.1k | |
| BNB BNB | $785.60 | -2.45% | $104.5b | $883.9m | $874.7m | -6.45% | 1.15% | 0.990 | +0.0066% | +0.0059% | $376.8k | |
| Bittensor TAO | $309.86 | +0.65% | $3.5b | $811.2m | $280.2m | +1.07% | 0.37% | 0.345 | +0.0193% | +0.0295% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $19.72 | +12.66% | n/a | $707.8m | $51.4m | +28.66% | 0.07% | 0.073 | +0.0000% | +0.0000% | $754.5k | |
| Cardano ADA | $0.2518 | +2.81% | $9.4b | $706.6m | $295.5m | +7.84% | 0.39% | 0.418 | +0.0081% | +0.0069% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.62 | +5.30% | n/a | $620.1m | $61.6m | -9.42% | 0.08% | 0.099 | +0.0000% | +0.0000% | $3.1m | |
| Ethena ENA | $0.2094 | +0.17% | $2.1b | $613.8m | $343.8m | -3.74% | 0.45% | 0.560 | +0.0096% | +0.0143% | $1.0m | |
| Brent Oil (Derivatives) BZ | $94.89 | -1.05% | n/a | $610.9m | $177.5m | +3.39% | 0.23% | 0.291 | -0.0029% | +0.0000% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $194.87 | +3.46% | n/a | $609.2m | $287.2m | +4.91% | 0.38% | 0.471 | +0.0026% | +0.0139% | $503.3k | |
| Circle Internet Group (Derivatives) CRCL | $94.15 | -0.28% | n/a | $559.0m | $154.5m | +5.29% | 0.20% | 0.276 | +0.0336% | +0.0188% | $172.9k | |
| Avalanche AVAX | $11.09 | -1.97% | $4.9b | $547.8m | $283.9m | -4.95% | 0.37% | 0.518 | +0.0065% | +0.0092% | $801.6k | |
| Worldcoin WLD | $0.4616 | +2.03% | $1.7b | $520.5m | $248.7m | +5.38% | 0.33% | 0.478 | +0.0204% | +0.0319% | $943.4k | |
| Official Trump TRUMP | $2.21 | +1.00% | $619.6m | $478.9m | $146.8m | +5.07% | 0.19% | 0.307 | +0.0131% | +0.0164% | $1.2m | |
| Pepe PEPE | $0.0000 | +1.68% | $2.1b | $475.8m | $48.2m | +4.21% | 0.06% | 0.101 | +0.0002% | -0.0351% | $2.0m | |
| AKEDO AKE | $0.0517 | -6.06% | $1.2b | $469.4m | $44.1m | -12.85% | 0.06% | 0.094 | +0.0083% | +0.0174% | $886.1k | |
| Chainlink LINK | $12.92 | -1.67% | $9.7b | $445.3m | $342.3m | +1.60% | 0.45% | 0.769 | +0.0111% | +0.0105% | $330.2k | |
| Pump.fun PUMP | $0.0045 | +3.24% | $2.1b | $427.9m | $329.8m | +5.73% | 0.44% | 0.771 | +0.0147% | +0.0197% | $676.8k | |
| Arbitrum ARB | $0.2185 | -2.07% | $1.5b | $421.2m | $183.4m | -3.33% | 0.24% | 0.436 | +0.0108% | +0.0104% | $576.5k | |
| Pudgy Penguins PENGU | $0.0099 | +14.74% | $628.5m | $399.1m | $95.8m | +24.69% | 0.13% | 0.240 | +0.0278% | +0.0438% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $167.13 | -1.39% | n/a | $394.7m | $123.1m | -2.38% | 0.16% | 0.312 | +0.0342% | +0.0576% | $193.2k | |
| Apple Inc (Derivatives) AAPL | $340.00 | +0.26% | n/a | $393.2m | $36.8m | +4.58% | 0.05% | 0.094 | -0.0003% | +0.0000% | $98.6k | |
| Harmony ONE | $0.0038 | -19.63% | $48.9m | $390.4m | $19.0m | -9.64% | 0.03% | 0.049 | -0.3610% | -0.3725% | $1.1m | |
| Litecoin LTC | $62.56 | +0.64% | $4.9b | $364.8m | $282.7m | +3.53% | 0.37% | 0.775 | +0.0084% | +0.0080% | $573.3k | |
| Ondo ONDO | $0.4356 | -3.55% | $2.1b | $347.6m | $188.2m | -6.53% | 0.25% | 0.541 | +0.0082% | +0.0090% | $354.3k | |
| dogwifhat WIF | $0.2503 | +5.70% | $250.0m | $321.6m | $62.6m | +23.22% | 0.08% | 0.195 | +0.0058% | -0.0036% | $750.1k | |
| Useless Coin USELESS | $0.3523 | +23.50% | $348.2m | $319.6m | $98.8m | +26.48% | 0.13% | 0.309 | +0.0471% | +0.0916% | $790.1k | |
| Filecoin FIL | $1.02 | +4.13% | $846.3m | $310.6m | $117.3m | +1.06% | 0.15% | 0.378 | +0.0028% | +0.0038% | $525.9k | |
| Aave AAVE | $144.87 | +0.61% | $2.2b | $263.7m | $238.6m | +0.05% | 0.31% | 0.905 | +0.0110% | +0.0148% | $344.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.72 | -7.44% | n/a | $252.3m | $22.1m | +10.30% | 0.03% | 0.087 | +0.0249% | +0.0403% | $620.3k | |
| Intel Corp (Derivatives) INTC | $123.39 | +0.99% | n/a | $246.9m | $104.5m | +1.31% | 0.14% | 0.423 | +0.0014% | +0.0000% | $114.1k | |
| Pons PONS | $0.7207 | +22.40% | n/a | $245.2m | $163.8m | +28.03% | 0.22% | 0.668 | +0.0498% | +0.1159% | $191.2k | |
| Stellar Lumens XLM | $0.2155 | -0.59% | $7.5b | $221.4m | $137.3m | +3.16% | 0.18% | 0.620 | +0.0249% | +0.0273% | $312.3k | |
| NVIDIA (Derivatives) NVDA | $228.41 | +0.62% | n/a | $216.5m | $179.9m | -1.89% | 0.24% | 0.831 | +0.0033% | +0.0114% | $90.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $207.87 | +2.26% | n/a | $212.5m | $44.6m | +27.28% | 0.06% | 0.210 | +0.0528% | +0.0586% | $2.2k | |
| Hedera HBAR | $0.0998 | +8.62% | $4.3b | $206.9m | $89.6m | +4.23% | 0.12% | 0.433 | +0.0159% | +0.0200% | $476.9k | |
| Meta Platforms Inc (Derivatives) META | $737.94 | -0.34% | n/a | $206.7m | $34.8m | -13.99% | 0.05% | 0.168 | +0.0012% | +0.0062% | $31.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1397 | -44.30% | $138.4m | $202.1m | $37.9m | -41.58% | 0.05% | 0.187 | +0.0933% | +0.2384% | $549.1k | |
| Dash DASH | $63.96 | +8.99% | $817.9m | $199.5m | $63.3m | +31.08% | 0.08% | 0.317 | +0.0430% | +0.0370% | $387.5k | |
| MarsCoin MARSCOIN | $0.1388 | +37.96% | $138.2m | $187.3m | $41.5m | +43.65% | 0.05% | 0.221 | +0.0322% | +0.0779% | $297.1k | |
| Plasma XPL | $0.0939 | -3.43% | $260.0m | $184.8m | $159.3m | -2.56% | 0.21% | 0.862 | +0.0111% | +0.0232% | $209.6k | |
| Fartcoin FARTCOIN | $0.1938 | +1.33% | $191.9m | $180.9m | $98.1m | +2.23% | 0.13% | 0.543 | +0.0251% | +0.0307% | $254.4k | |
| ZetaChain ZETA | $0.0557 | -7.44% | $89.5m | $178.8m | $12.7m | -22.91% | 0.02% | 0.071 | -0.0116% | -0.0044% | $1.1m | |
| KernelDAO KERNEL | $0.0602 | +25.56% | $17.9m | $177.7m | $7.2m | +181.64% | 0.01% | 0.041 | -0.9966% | -1.6298% | $484.8k | |
| Alphabet Inc (Derivatives) GOOGL | $352.53 | -1.02% | n/a | $175.0m | $104.4m | +6.14% | 0.14% | 0.596 | +0.0128% | +0.0349% | $24.8k | |
| QQQ (Derivatives) QQQ | $747.33 | +0.72% | n/a | $170.0m | $111.8m | +9.08% | 0.15% | 0.657 | +0.0000% | +0.0000% | $92.5k | |
| Lighter LIT | $4.93 | +4.47% | $1.2b | $159.6m | $371.3m | +5.10% | 0.49% | 2.326 | -0.0063% | +0.0033% | $251.0k | |
| Aster ASTER | $0.7281 | -1.73% | $2.0b | $157.2m | $184.2m | +3.36% | 0.24% | 1.172 | +0.0087% | +0.0114% | $179.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.79 | +0.68% | n/a | $149.7m | $74.1m | -12.74% | 0.10% | 0.495 | +0.0046% | +0.0000% | $96.1k | |
| Bedrock BR | $1.17 | +3.08% | $346.3m | $143.2m | $64.3m | -0.69% | 0.08% | 0.449 | +0.0083% | +0.0123% | $308.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $63.50 | +3.11% | n/a | $142.2m | $61.3m | +5.25% | 0.08% | 0.431 | +0.0076% | +0.0297% | $3.2k | |
| Venice Token VVV | $31.97 | -0.94% | $1.5b | $141.7m | $150.3m | -2.68% | 0.20% | 1.061 | +0.0110% | +0.0137% | $97.0k | |
| Injective Protocol INJ | $7.81 | +0.45% | $779.0m | $139.4m | $89.8m | -2.11% | 0.12% | 0.644 | +0.0425% | +0.0397% | $226.0k | |
| FLOCK FLOCK | $0.0870 | +16.67% | $40.4m | $139.2m | $12.3m | +27.25% | 0.02% | 0.088 | +0.0083% | +0.0100% | $366.8k | |
| LayerZero ZRO | $1.36 | +15.28% | $479.2m | $139.0m | $106.2m | +30.80% | 0.14% | 0.764 | +0.0066% | +0.0159% | $159.8k | |
| Aptos APT | $0.7999 | +2.55% | $693.2m | $135.8m | $69.5m | -2.02% | 0.09% | 0.512 | +0.0093% | +0.0277% | $372.5k | |
| Ethereum Classic ETC | $9.37 | +6.60% | $1.5b | $135.6m | $62.7m | +11.30% | 0.08% | 0.463 | +0.0115% | +0.0106% | $329.2k | |
| 1000BONK 1000BONK | $0.0036 | +6.77% | n/a | $132.9m | $32.4m | +21.16% | 0.04% | 0.244 | +0.0017% | -0.0004% | $262.8k | |
| 1000SHIB 1000SHIB | $0.0061 | +1.52% | n/a | $132.3m | $47.7m | +13.08% | 0.06% | 0.360 | +0.0080% | +0.0091% | $412.1k | |
| Tron TRX | $0.3415 | -0.75% | $32.4b | $129.8m | $190.4m | +0.12% | 0.25% | 1.467 | -0.0088% | -0.0020% | $217.3k | |
| Marvell Technology (Derivatives) MRVL | $262.72 | +2.09% | n/a | $129.0m | $36.2m | -0.47% | 0.05% | 0.281 | -0.0034% | +0.0000% | $87.9k | |
| Monero XMR | $567.79 | -4.92% | $10.7b | $128.3m | $192.2m | -2.51% | 0.25% | 1.498 | +0.0314% | +0.0317% | $61.0k | |
| Polkadot DOT | $1.20 | +0.76% | $2.0b | $123.6m | $95.7m | +0.40% | 0.13% | 0.774 | +0.0123% | +0.0136% | $357.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.55 | +8.71% | n/a | $120.3m | $9.7m | +20.61% | 0.01% | 0.081 | +0.0000% | +0.0000% | $21.3k | |
| Celestia TIA | $0.4851 | +12.51% | $471.5m | $118.6m | $42.3m | +30.60% | 0.06% | 0.356 | +0.0070% | +0.0065% | $674.0k | |
| Zama ZAMA | $0.0926 | +2.75% | $226.4m | $115.4m | $31.3m | +3.64% | 0.04% | 0.271 | +0.0083% | +0.0100% | $193.2k | |
| Optimism OP | $0.1325 | +5.08% | $304.5m | $110.3m | $50.9m | +2.02% | 0.07% | 0.461 | +0.0083% | +0.0085% | $122.1k | |
| Tesla (Derivatives) TSLA | $379.04 | +1.03% | n/a | $107.2m | $67.1m | -1.75% | 0.09% | 0.626 | +0.0041% | +0.0023% | $70.7k | |
| Lisk LSK | $0.3158 | -13.72% | $73.3m | $106.3m | $22.1m | -12.40% | 0.03% | 0.208 | -0.0383% | +0.0324% | $482.1k | |
| Curve DAO Token CRV | $0.3584 | -1.13% | $558.6m | $105.6m | $86.5m | -2.42% | 0.11% | 0.819 | -0.0146% | +0.0109% | $101.3k | |
| Grass GRASS | $0.4299 | -4.34% | $291.4m | $104.9m | $52.7m | -5.15% | 0.07% | 0.502 | +0.0375% | +0.0287% | $314.4k | |
| Nillion NIL | $0.0788 | +17.21% | $39.7m | $100.4m | $15.8m | +23.60% | 0.02% | 0.157 | +0.0340% | +0.0464% | $419.7k | |
| Sei SEI | $0.0601 | +1.64% | $404.0m | $99.4m | $36.2m | +4.52% | 0.05% | 0.365 | +0.0110% | +0.0129% | $105.3k | |
| Nebius Group NV (Derivatives) NBIS | $235.54 | +0.99% | n/a | $96.3m | $28.5m | +1.96% | 0.04% | 0.296 | -0.0049% | -0.0136% | $71.4k | |
| Fetch.ai FET | $0.2082 | +4.51% | $478.8m | $95.4m | $43.6m | +3.70% | 0.06% | 0.457 | -0.0674% | -0.0326% | $113.1k | |
| Four FORM | $0.3132 | -13.82% | $119.2m | $95.1m | $17.4m | -19.06% | 0.02% | 0.183 | +0.0100% | +0.0100% | $522.0k | |
| Tether Gold XAUT | $4,354.99 | +0.37% | $2.7b | $92.0m | $229.2m | +0.65% | 0.30% | 2.492 | +0.0107% | +0.0146% | $40.5k | |
| PAX Gold PAXG | $4,354.57 | +0.47% | $1.9b | $90.5m | $128.9m | +1.97% | 0.17% | 1.424 | +0.0115% | +0.0151% | $10.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.02 | -2.65% | n/a | $90.4m | $23.3m | +9.12% | 0.03% | 0.257 | +0.0140% | +0.0320% | $129.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $192.28 | +1.80% | n/a | $90.1m | $35.8m | -5.53% | 0.05% | 0.398 | +0.0021% | +0.0000% | $109.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1127 | +6.76% | $111.6m | $88.7m | $38.3m | +9.31% | 0.05% | 0.432 | +0.0483% | +0.1441% | $87.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.