Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$56.7b
Volume 24H:$123.3b
Liquidações 24H:$645.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,410.92 | -2.66% | $291.4b | $30.5b | $13.7b | -4.86% | 24.23% | 0.451 | +0.0094% | +0.0098% | $131.0m | |
| Bitcoin BTC | $76,980.52 | -1.28% | $1.5t | $27.2b | $24.4b | -0.86% | 43.04% | 0.896 | +0.0116% | +0.0133% | $75.9m | |
| Ripple XRP | $1.46 | +4.19% | $92.1b | $10.7b | $1.4b | +10.41% | 2.40% | 0.127 | +0.0142% | +0.0202% | $78.7m | |
| Solana SOL | $93.18 | +0.51% | $54.4b | $8.4b | $2.3b | -2.13% | 4.14% | 0.280 | +0.0106% | +0.0092% | $61.5m | |
| ZCash ZEC | $805.21 | +12.32% | $13.6b | $6.8b | $1.2b | +17.03% | 2.15% | 0.180 | +0.0290% | +0.0450% | $37.4m | |
| Official Trump TRUMP | $2.27 | +25.15% | $589.9m | $5.0b | $138.4m | +48.08% | 0.24% | 0.028 | +0.0160% | +0.0042% | $34.9m | |
| Hyperliquid HYPE | $78.37 | +2.70% | $17.5b | $4.8b | $2.8b | +5.53% | 4.92% | 0.576 | +0.0187% | +0.0147% | $18.6m | |
| Dogecoin DOGE | $0.0926 | +3.82% | $14.4b | $3.9b | $653.1m | +1.83% | 1.15% | 0.169 | +0.0099% | -0.0014% | $28.3m | |
| Pump.fun PUMP | $0.0049 | +20.35% | $1.9b | $1.5b | $366.2m | +29.80% | 0.65% | 0.238 | +0.0364% | +0.0269% | $8.3m | |
| BNB BNB | $694.23 | +2.19% | $92.5b | $1.5b | $723.4m | +5.42% | 1.28% | 0.481 | +0.0199% | +0.0178% | $9.5m | |
| Ethena ENA | $0.1548 | +7.15% | $1.5b | $1.5b | $251.3m | +8.88% | 0.44% | 0.169 | +0.0350% | +0.0467% | $10.1m | |
| 1000PEPE 1000PEPE | $0.0041 | +4.83% | n/a | $1.3b | $137.7m | +1.50% | 0.24% | 0.110 | +0.0249% | +0.0119% | $8.9m | |
| SUI SUI | $0.8141 | -2.10% | $3.3b | $1.2b | $229.1m | -4.39% | 0.40% | 0.191 | +0.0142% | +0.0127% | $8.8m | |
| Cardano ADA | $0.2257 | +1.73% | $8.5b | $956.8m | $245.8m | -4.16% | 0.43% | 0.257 | +0.0112% | +0.0161% | $8.1m | |
| Chainlink LINK | $11.52 | -4.07% | $8.6b | $700.6m | $318.7m | -5.25% | 0.56% | 0.455 | +0.0114% | +0.0058% | $4.8m | |
| NEAR Protocol NEAR | $1.90 | -2.61% | $2.5b | $697.0m | $256.3m | -5.30% | 0.45% | 0.368 | +0.0154% | +0.0253% | $2.7m | |
| Worldcoin WLD | $0.3837 | -3.61% | $1.4b | $668.6m | $168.1m | -10.24% | 0.30% | 0.251 | +0.0087% | -0.0011% | $5.1m | |
| Aave AAVE | $125.66 | +5.91% | $1.9b | $591.4m | $255.9m | +5.99% | 0.45% | 0.433 | +0.0211% | +0.0225% | $2.9m | |
| Pepe PEPE | $0.0000 | +4.84% | $1.7b | $580.7m | $45.0m | +7.77% | 0.08% | 0.077 | -0.0013% | -0.0522% | $3.2m | |
| Bitcoin Cash BCH | $274.63 | -4.55% | $5.5b | $532.9m | $201.0m | -8.68% | 0.35% | 0.377 | +0.0044% | +0.0053% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,593.61 | -0.39% | n/a | $472.3m | $376.9m | -10.25% | 0.67% | 0.798 | +0.0000% | +0.0000% | $1.5m | |
| Uniswap UNI | $4.26 | +4.15% | $2.7b | $460.6m | $177.3m | +5.56% | 0.31% | 0.385 | +0.0302% | +0.0279% | $2.0m | |
| Ondo ONDO | $0.3661 | -6.24% | $1.8b | $454.5m | $121.6m | -11.74% | 0.21% | 0.268 | +0.0111% | +0.0041% | $4.3m | |
| Stellar Lumens XLM | $0.1946 | -0.57% | $6.7b | $411.5m | $98.0m | +5.63% | 0.17% | 0.238 | +0.0255% | +0.0226% | $1.7m | |
| Bittensor TAO | $221.39 | -3.43% | $2.1b | $398.9m | $147.2m | -6.45% | 0.26% | 0.369 | +0.0052% | +0.0030% | $2.9m | |
| World Liberty Financial WLFI | $0.0590 | -5.60% | $1.9b | $393.5m | $150.3m | -16.22% | 0.27% | 0.382 | -0.0134% | -0.0083% | $5.1m | |
| Litecoin LTC | $52.28 | -0.32% | $4.1b | $389.9m | $186.6m | -0.57% | 0.33% | 0.479 | +0.0090% | +0.0094% | $2.6m | |
| Gold (Derivatives) XAU | $4,610.56 | -0.08% | n/a | $386.3m | $567.3m | -4.74% | 1.00% | 1.469 | +0.0078% | +0.0077% | $2.2m | |
| Fartcoin FARTCOIN | $0.1794 | -6.86% | $181.2m | $372.7m | $86.0m | -9.62% | 0.15% | 0.231 | +0.0173% | +0.0356% | $1.7m | |
| Lighter LIT | $3.15 | +1.40% | $794.2m | $355.8m | $276.5m | -1.75% | 0.49% | 0.777 | +0.0080% | +0.0100% | $1.1m | |
| Avalanche AVAX | $7.47 | -3.14% | $3.2b | $342.3m | $147.9m | -6.85% | 0.26% | 0.432 | +0.0132% | +0.0063% | $3.2m | |
| Audiera BEAT | $0.1362 | -15.02% | $45.2m | $337.9m | $24.7m | -12.67% | 0.04% | 0.073 | +0.0429% | +0.0357% | $1.4m | |
| Dash DASH | $40.55 | +7.19% | $521.5m | $333.7m | $29.5m | +12.50% | 0.05% | 0.088 | +0.0127% | +0.0136% | $2.2m | |
| Aster ASTER | $0.6484 | -8.06% | $1.8b | $325.6m | $150.8m | -8.54% | 0.27% | 0.463 | +0.0175% | +0.0159% | $3.5m | |
| Polygon Ecosystem Token POL | $0.1047 | +15.28% | $1.1b | $306.5m | $52.7m | +32.66% | 0.09% | 0.172 | +0.0132% | +0.0144% | $1.4m | |
| Pudgy Penguins PENGU | $0.0084 | -0.72% | $530.7m | $284.8m | $62.0m | -4.27% | 0.11% | 0.218 | +0.0102% | +0.0071% | $3.3m | |
| Filecoin FIL | $0.7568 | -5.48% | $623.4m | $251.7m | $65.6m | -7.21% | 0.12% | 0.260 | +0.0087% | +0.0066% | $3.2m | |
| Tutorial TUT | $0.0676 | +61.82% | $56.7m | $250.4m | $30.3m | +61.37% | 0.05% | 0.121 | +0.0162% | +0.0350% | $1.3m | |
| Ethereum Classic ETC | $7.82 | -0.24% | $1.2b | $249.7m | $43.0m | -4.07% | 0.08% | 0.172 | +0.0042% | -0.0408% | $2.8m | |
| 1000SHIB 1000SHIB | $0.0054 | -2.59% | n/a | $235.9m | $33.4m | -9.57% | 0.06% | 0.142 | +0.0100% | +0.0100% | $3.6m | |
| Monero XMR | $425.15 | +2.88% | $8.0b | $221.1m | $145.9m | +6.00% | 0.26% | 0.660 | +0.0152% | +0.0149% | $625.3k | |
| Fusionist ACE | $0.2358 | -0.11% | $25.4m | $216.9m | $18.7m | -16.19% | 0.03% | 0.086 | -0.1868% | -0.1444% | $836.1k | |
| Curve DAO Token CRV | $0.3368 | -0.15% | $523.3m | $201.9m | $69.2m | -5.90% | 0.12% | 0.343 | +0.0359% | +0.0636% | $1.2m | |
| Plasma XPL | $0.0927 | -9.44% | $249.9m | $194.2m | $98.3m | -7.56% | 0.17% | 0.506 | -0.0005% | +0.0007% | $1.6m | |
| Polkadot DOT | $0.9128 | -0.10% | $1.6b | $182.9m | $69.1m | -6.45% | 0.12% | 0.377 | +0.0091% | +0.0029% | $1.8m | |
| Tron TRX | $0.3449 | +0.95% | $32.7b | $180.6m | $188.5m | +4.02% | 0.33% | 1.044 | +0.0171% | +0.0111% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.60 | -1.97% | n/a | $176.6m | $147.2m | -13.55% | 0.26% | 0.833 | -0.0211% | +0.0000% | $1.2m | |
| Official Melania Meme MELANIA | $0.1058 | +13.61% | $108.4m | $171.0m | $8.3m | +85.51% | 0.01% | 0.048 | -0.0118% | -0.0258% | $1.6m | |
| SpaceX (Derivatives) SPCX | $134.99 | -1.30% | n/a | $169.0m | $297.9m | -5.51% | 0.53% | 1.763 | +0.0000% | +0.0000% | $4.8m | |
| Blockstack STX | $0.2203 | +21.19% | $413.5m | $168.5m | $16.4m | +35.23% | 0.03% | 0.097 | -0.0052% | -0.0460% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,244.51 | +0.06% | n/a | $163.9m | $492.1m | -2.26% | 0.87% | 3.002 | +0.0000% | +0.0000% | $432.0k | |
| Tellor TRB | $18.39 | +2.68% | $51.8m | $163.1m | $16.9m | +11.59% | 0.03% | 0.103 | -0.0121% | -0.0208% | $1.3m | |
| Hedera HBAR | $0.0769 | -1.68% | $3.4b | $156.4m | $53.7m | -1.92% | 0.09% | 0.344 | +0.0098% | +0.0104% | $864.1k | |
| Gala GALA | $0.0019 | -12.74% | $94.7m | $155.3m | $14.6m | -26.90% | 0.03% | 0.094 | +0.0047% | +0.0071% | $1.0m | |
| Zama ZAMA | $0.0526 | +8.10% | $116.9m | $154.1m | $14.5m | +13.58% | 0.03% | 0.094 | +0.0083% | +0.0100% | $602.7k | |
| BOOK OF MEME BOME | $0.0011 | -6.19% | $79.2m | $151.5m | $25.3m | -16.04% | 0.04% | 0.167 | -0.0152% | -0.0215% | $1.0m | |
| dogwifhat WIF | $0.1949 | +0.64% | $195.4m | $150.9m | $38.4m | -2.38% | 0.07% | 0.255 | +0.0141% | +0.0082% | $969.5k | |
| Bitway BTW | $0.4422 | -8.52% | $1.2b | $148.7m | $106.7m | -8.14% | 0.19% | 0.717 | +0.0682% | +0.1091% | $739.1k | |
| Ontology Gas ONG | $0.0675 | -24.73% | $32.8m | $138.6m | $11.2m | -32.11% | 0.02% | 0.081 | -0.1980% | -0.4907% | $1.1m | |
| Silver (Derivatives) XAG | $69.05 | -0.18% | n/a | $138.3m | $292.6m | -0.39% | 0.52% | 2.116 | +0.0181% | +0.0275% | $1.5m | |
| Re RE | $0.5082 | -3.21% | n/a | $136.9m | $16.2m | -16.84% | 0.03% | 0.118 | -0.0062% | -0.0496% | $809.6k | |
| Crude Oil Futures (Derivatives) CL | $86.70 | -0.08% | n/a | $135.4m | $277.2m | -2.87% | 0.49% | 2.047 | +0.0000% | +0.0000% | $657.1k | |
| Ethereum Name Service ENS | $5.60 | +0.23% | $236.4m | $135.0m | $14.2m | -3.94% | 0.03% | 0.105 | +0.0098% | -0.0579% | $1.0m | |
| Arbitrum ARB | $0.0973 | -1.53% | $650.8m | $132.6m | $47.0m | -9.56% | 0.08% | 0.354 | +0.0142% | +0.0137% | $1.1m | |
| The Sandbox SAND | $0.0451 | -5.98% | $133.2m | $129.5m | $12.0m | +19.00% | 0.02% | 0.093 | +0.0165% | +0.0113% | $455.5k | |
| 1000BONK 1000BONK | $0.0032 | +4.60% | n/a | $123.4m | $27.8m | -9.58% | 0.05% | 0.225 | +0.0100% | +0.0100% | $1.0m | |
| Aptos APT | $0.6282 | -1.53% | $539.9m | $122.9m | $42.7m | -10.08% | 0.08% | 0.348 | +0.0177% | +0.0152% | $960.0k | |
| Venice Token VVV | $16.61 | +3.76% | $789.9m | $117.0m | $55.6m | +3.40% | 0.10% | 0.475 | +0.0174% | +0.0118% | $205.8k | |
| OKB OKB | $110.92 | +5.31% | $2.3b | $116.6m | $27.9m | +4.67% | 0.05% | 0.239 | +0.0654% | +0.0100% | $762.2k | |
| ether.fi ETHFI | $0.5644 | -7.99% | $574.4m | $111.7m | $58.0m | -16.07% | 0.10% | 0.519 | +0.0177% | -0.0194% | $569.0k | |
| Monad MON | $0.0284 | -0.29% | $338.0m | $111.3m | $95.6m | -5.35% | 0.17% | 0.859 | +0.0367% | -0.0096% | $419.0k | |
| Ordinals ORDI | $4.09 | -8.10% | $86.1m | $110.3m | $17.6m | -17.37% | 0.03% | 0.159 | +0.0174% | -0.0282% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $959.40 | -0.57% | n/a | $107.6m | $155.8m | -6.11% | 0.27% | 1.448 | -0.0001% | +0.0000% | $809.3k | |
| KAITO KAITO | $0.3443 | -8.37% | $83.6m | $106.1m | $31.0m | -14.56% | 0.05% | 0.293 | -0.0246% | -0.0638% | $676.8k | |
| SHIBA INU SHIB | $0.0000 | -2.58% | $3.2b | $105.4m | $9.8m | -13.70% | 0.02% | 0.093 | +0.0047% | -0.0332% | $759.1k | |
| Movement MOVE | $0.0077 | +5.00% | $34.0m | $104.2m | $5.7m | +6.59% | 0.01% | 0.055 | -0.4263% | -0.6082% | $302.7k | |
| Magma Finance MAGMA | $0.2738 | -11.70% | $52.3m | $102.6m | $7.2m | -11.83% | 0.01% | 0.070 | +0.0100% | +0.0100% | $466.7k | |
| Internet Computer ICP | $2.33 | -6.73% | $1.3b | $102.4m | $42.8m | -8.15% | 0.08% | 0.417 | +0.0009% | -0.0177% | $1.4m | |
| Optimism OP | $0.1080 | +1.86% | $248.5m | $101.8m | $32.1m | -2.31% | 0.06% | 0.315 | +0.0132% | -0.0165% | $823.7k | |
| Coti COTI | $0.0115 | -2.31% | $34.8m | $99.8m | $11.8m | -4.09% | 0.02% | 0.118 | -0.7642% | -0.7236% | $586.4k | |
| Fetch.ai FET | $0.1599 | -3.96% | $360.7m | $99.3m | $29.0m | -9.10% | 0.05% | 0.292 | +0.1947% | +0.2640% | $809.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $119.76 | -1.27% | n/a | $98.2m | $74.5m | -8.51% | 0.13% | 0.759 | +0.0044% | +0.0000% | $213.8k | |
| Injective Protocol INJ | $4.88 | -1.79% | $490.2m | $96.3m | $36.0m | -2.59% | 0.06% | 0.374 | +0.0125% | +0.0101% | $1.2m | |
| Mubarak MUBARAK | $0.0242 | +14.07% | $24.3m | $96.3m | $10.5m | +22.28% | 0.02% | 0.109 | -0.0242% | -0.0680% | $395.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.27 | -1.73% | n/a | $96.2m | $104.3m | -5.07% | 0.18% | 1.084 | +0.0000% | +0.0000% | $835.7k | |
| Horizen ZEN | $5.36 | +5.22% | $98.1m | $88.0m | $10.8m | +14.49% | 0.02% | 0.122 | +0.0510% | +0.0563% | $728.9k | |
| LayerZero ZRO | $1.12 | +13.04% | $395.6m | $87.5m | $84.4m | +14.85% | 0.15% | 0.965 | +0.0527% | -0.0307% | $373.8k | |
| Virtuals Protocol VIRTUAL | $0.6800 | -4.43% | $449.3m | $85.2m | $39.2m | -9.83% | 0.07% | 0.461 | +0.0176% | +0.0122% | $707.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.11 | -1.95% | n/a | $84.7m | $62.5m | -3.51% | 0.11% | 0.738 | -0.0124% | +0.0000% | $260.1k | |
| Hemi HEMI | $0.0096 | -7.97% | $9.3m | $82.0m | $18.8m | -17.72% | 0.03% | 0.230 | +0.0165% | +0.0254% | $578.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -12.05% | $38.6m | $79.6m | $7.0m | -33.94% | 0.01% | 0.088 | +0.0249% | -0.1805% | $665.0k | |
| SK Hynix (Derivatives) SKHY | $163.67 | -0.08% | n/a | $75.6m | $170.0m | -2.81% | 0.30% | 2.248 | +0.0000% | +0.0000% | $370.9k | |
| Gram GRAM | $1.42 | -3.87% | $4.0b | $72.4m | $66.1m | -9.14% | 0.12% | 0.914 | +0.0352% | +0.0100% | $177.7k | |
| ConstitutionDAO PEOPLE | $0.0106 | -7.74% | $54.0m | $69.8m | $18.6m | -12.48% | 0.03% | 0.266 | +0.0125% | +0.0109% | $565.5k | |
| LAB LAB | $0.0743 | -16.38% | n/a | $69.3m | $23.2m | -17.95% | 0.04% | 0.335 | +0.0075% | +0.0100% | $850.6k | |
| Lido DAO Token LDO | $0.3595 | -2.81% | $301.3m | $69.2m | $41.5m | -6.20% | 0.07% | 0.600 | +0.0222% | -0.0291% | $934.0k | |
| Celestia TIA | $0.3715 | -4.88% | $358.1m | $68.0m | $24.1m | -7.16% | 0.04% | 0.354 | -0.0042% | +0.0151% | $635.5k | |
| AKEDO AKE | $0.0086 | +3.05% | $195.4m | $64.0m | $49.6m | +1.11% | 0.09% | 0.775 | +0.0083% | +0.0100% | $375.2k | |
| GoPlus Security GPS | $0.0127 | -3.53% | $73.9m | $63.8m | $14.9m | -9.85% | 0.03% | 0.233 | +0.0366% | -0.0208% | $384.9k | |
| JITO JTO | $0.5882 | -7.44% | $302.0m | $61.5m | $21.2m | -17.48% | 0.04% | 0.344 | +0.0164% | +0.0073% | $712.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.