Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • DASH Dash
  • IOTA Iota
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • LINK Chainlink
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • ZEC ZCash
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • DCR Decred
  • VET VeChainThor
  • PAX Paxos Standard
  • QTUM Qtum
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • ZRX 0x
  • NANO Nano
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • HOT Holo
  • ALGO Algorand
  • ICX Icon
  • WAVES Waves
  • DGB DigiByte
  • BTS BitShares
  • BCN Bytecoin
  • DAI Dai
  • MAID MaidSafeCoin
  • NPXS Pundi X
  • SC Siacoin
  • KMD Komodo
  • XVG Verge
  • ETP Metaverse ETP
  • ARDR Ardor
  • AE Aeternity
  • ZIL Zilliqa
  • GNT Golem
  • STEEM Steem
  • SNT Status
  • MCO Monaco
  • ELF aelf
  • GRIN Grin
  • KNC Kyber Network
  • STRAT Stratis
  • MANA Decentraland
  • LRC Loopring
  • FCT Factom
  • NULS Nuls
  • AION Aion
  • WAN Wanchain
  • FUN FunFair
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PPT Populous
  • PAY TenX
  • CVC Civic
  • PIVX PIVX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 10,090.01 -0.43 -1.24 10.06k - 10.23k 5.4k -2.66 9.59k - 10.44k 45.6k -0.43 9.32k - 10.94k 249.4k
BTC / USD - Bitstamp 10,091.25 -0.40 -1.13 10.06k - 10.23k 4.2k -2.65 9.60k - 10.44k 31.6k -0.32 9.32k - 10.95k 163.6k
BTC / USD - Kraken 10,091.30 -0.40 -1.25 10.07k - 10.25k 2.7k -2.61 9.63k - 10.44k 21.7k -0.33 8.00k - 12.00k 130.9k
BTC / USD - Bitfinex 10,121.00 -0.36 -1.27 10.10k - 10.27k 2.3k -2.53 9.65k - 10.49k 29.4k -0.25 9.36k - 10.93k 165.0k
BTC / USD - Gemini 10,094.04 -0.35 -1.25 10.06k - 10.23k 862.8 -2.73 9.59k - 10.44k 7.4k -0.38 9.29k - 10.97k 38.3k
Show all 

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 217.13 -0.55 -0.63 212.00 - 221.61 86.1k +19.53 180.40 - 224.71 763.0k +15.93 163.57 - 224.71 2.1m
ETH / USD - Bitfinex 217.99 -0.49 -0.53 212.32 - 221.90 57.4k +20.01 180.44 - 224.79 630.5k +16.16 164.12 - 224.79 1.8m
ETH / USD - Kraken 217.50 -0.43 -0.48 212.20 - 221.62 52.3k +19.95 180.34 - 224.80 456.5k +16.14 163.49 - 224.80 1.3m
ETH / USD - Bitstamp 217.24 -0.35 -0.55 211.55 - 221.17 29.0k +19.69 180.17 - 224.68 307.0k +15.76 163.62 - 224.68 740.3k
ETH / USD - Gemini 217.00 -0.65 -0.71 212.01 - 221.40 7.1k +19.49 180.32 - 224.71 78.4k +15.92 163.60 - 224.71 299.5k
Show all 

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.29 -0.55 -0.93 0.28 - 0.30 42.9m +13.88 0.25 - 0.33 282.1m +9.47 0.25 - 0.33 757.5m
XRP / USD - Coinbase 0.29 -0.51 -0.75 0.28 - 0.30 29.9m +14.06 0.25 - 0.33 286.4m +9.86 0.24 - 0.33 675.5m
XRP / USD - Bitfinex 0.29 -0.58 -0.83 0.28 - 0.30 15.8m +14.11 0.25 - 0.33 222.3m +9.87 0.25 - 0.33 460.4m
XRP / USD - Kraken 0.29 -0.56 -0.94 0.28 - 0.30 15.7m +13.89 0.25 - 0.33 180.2m +9.57 0.25 - 0.33 348.7m
XRP / USD - Independent Reserve 0.31 +1.37 +0.79 0.30 - 0.31 44.2k +21.21 0.25 - 0.32 111.1k +9.56 0.25 - 0.32 124.5k
Show all 

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 314.46 -0.33 -1.23 307.38 - 320.00 14.9k +5.27 296.56 - 333.93 127.4k +3.65 270.17 - 333.93 453.9k
BCH / USD - Bitfinex 315.28 -0.32 -1.11 308.46 - 320.68 5.2k +5.22 297.11 - 333.93 49.9k +3.39 271.00 - 374.77 227.5k
BCH / USD - Bitstamp 314.36 -0.32 -1.17 305.54 - 319.95 4.3k +5.11 296.62 - 333.49 40.1k +3.27 270.97 - 333.49 113.4k
BCH / USD - Gemini 315.02 -0.27 -0.93 308.37 - 320.55 642.9 +5.50 296.63 - 333.02 5.2k +3.40 270.55 - 333.02 16.3k
BCH / USD - Independent Reserve 323.87 +0.95 +0.95 320.81 - 323.87 0.0 -6.85 271.80 - 347.67 1.7 -6.85 271.80 - 347.67 1.7
Show all 

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 74.27 -0.50 -1.09 72.91 - 76.41 103.9k +7.48 68.31 - 80.26 995.2k +1.46 62.05 - 80.26 3.6m
LTC / USD - Bitfinex 74.53 -0.39 -1.24 73.12 - 76.60 43.7k +7.44 68.50 - 80.45 446.3k +1.59 62.20 - 80.45 1.9m
LTC / USD - Bitstamp 74.29 -0.31 -1.22 72.52 - 76.42 34.3k +7.37 68.29 - 80.15 242.9k +1.36 62.04 - 80.15 765.8k
LTC / USD - Kraken 74.33 -0.48 -1.10 72.87 - 76.39 20.5k +7.34 68.35 - 80.18 141.6k +1.59 62.13 - 80.18 550.3k
LTC / USD - Gemini 74.47 -0.29 -1.25 72.92 - 76.46 6.3k +7.46 68.38 - 80.37 55.0k +1.55 62.11 - 80.37 191.5k
Show all 

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 4.02 -0.66 +2.22 3.84 - 4.08 741.4k +7.40 3.70 - 4.24 8.7m +14.23 3.06 - 4.24 32.8m
EOS / USD - Coinbase 4.00 -0.55 +2.06 3.83 - 4.08 280.1k +7.32 3.70 - 4.23 2.6m +14.24 3.04 - 4.23 8.8m
EOS / USD - Independent Reserve 3.20 +0.00 +0.00 3.20 - 3.20 36.0 -5.13 3.20 - 3.37 38.0 -24.89 3.20 - 4.26 767.6
EOS / USDT - Binance 4.00 -0.67 +2.14 3.83 - 4.07 4.5m +7.47 3.68 - 4.23 50.9m +13.88 3.05 - 4.23 151.7m
EOS / PAX - Binance 4.01 -0.25 +2.56 3.83 - 4.07 16.4k +7.50 3.70 - 4.22 197.8k +14.21 3.05 - 4.22 887.0k
Show all 

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 21.31 -0.23 +0.04 20.90 - 21.55 1.4m +2.52 19.88 - 23.17 11.8m -20.87 19.65 - 27.33 43.8m
BNB / PAX - Binance 21.33 +0.00 +0.20 20.87 - 21.52 1.9k +2.38 19.88 - 23.19 48.0k -20.85 19.68 - 27.39 199.3k
BNB / BTC - Binance 0.0021143 +0.20 +1.28 0.0020560 - 0.0021219 1.7m +5.22 0.0019583 - 0.0022880 10.1m -20.37 0.0019573 - 0.0026998 35.2m
BNB / ETH - Binance 0.0980680 +0.11 +0.71 0.0962880 - 0.0996970 44.7k -14.58 0.0954660 - 0.1159850 461.4k -31.72 0.0954660 - 0.1453280 1.8m

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 122.91 +0.03 -1.91 122.00 - 126.39 2.2k +4.63 116.96 - 130.10 30.2k -8.36 110.19 - 138.95 144.8k
BSV / USDC - Poloniex 122.54 -0.07 -1.21 121.59 - 125.30 700.0 +4.12 117.38 - 128.69 3.6k -7.86 111.00 - 138.05 38.4k
BSV / AUD - BtcMarkets 188.97 +0.00 +6.16 176.02 - 188.98 27.8 +10.99 169.68 - 189.00 377.3 -8.49 164.00 - 212.52 1.8k
BSV / BTC - Poloniex 0.0121469 +0.41 -0.99 0.0119844 - 0.0123968 1.6k +6.25 0.0113290 - 0.0134000 18.6k -8.16 0.0110000 - 0.0143378 65.1k
BSV / BTC - Bitfinex 0.0121250 +0.46 -0.08 0.0120000 - 0.0123050 709.3 +6.90 0.0113270 - 0.0126940 10.9k -8.25 0.0110000 - 0.0143480 61.8k
Show all 

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.07 -1.51 -6.58 0.07 - 0.08 61.9m +23.63 0.06 - 0.13 420.2m +6.93 0.06 - 0.13 608.2m
XLM / USD - Bitfinex 0.07 -1.42 -6.59 0.07 - 0.08 4.4m +24.82 0.06 - 0.09 20.8m +7.68 0.06 - 0.09 31.9m
XLM / USD - Independent Reserve 0.07 +4.28 +4.28 0.07 - 0.07 40.4 -2.92 0.07 - 0.07 147.5 -5.23 0.06 - 0.08 7.3k
XLM / USDT - Binance 0.07 -1.95 -7.12 0.07 - 0.08 247.2m +23.31 0.06 - 0.09 1.2b +6.50 0.06 - 0.09 1.6b
XLM / USDT - Poloniex 0.07 -1.27 -6.89 0.07 - 0.08 3.6m +24.34 0.06 - 0.09 21.4m +7.02 0.06 - 0.09 33.4m
Show all 

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.05 -0.59 +2.63 0.05 - 0.05 2.9m +13.97 0.04 - 0.06 42.0m +10.78 0.04 - 0.06 113.3m
ADA / USDT - Binance 0.05 -1.06 +2.04 0.05 - 0.05 176.8m +13.85 0.04 - 0.06 1.3b +9.81 0.04 - 0.06 3.1b
ADA / USDT - Bittrex 0.05 -0.87 +1.34 0.05 - 0.05 438.7k +14.41 0.04 - 0.06 10.5m +9.98 0.04 - 0.06 36.1m
ADA / EUR - Kraken 0.05 -0.45 +2.45 0.05 - 0.05 3.2m +14.36 0.04 - 0.05 42.7m +11.09 0.04 - 0.05 131.6m
ADA / KRW - Bithumb 71.00 -2.47 -1.39 70.00 - 74.40 1.2m +3.65 67.00 - 76.20 16.2m -6.21 66.10 - 77.40 48.8m
Show all 

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 73.13 -0.05 -3.66 72.48 - 78.34 5.8k -5.18 71.63 - 82.43 66.9k -9.66 66.00 - 85.00 172.6k
XMR / USD - Kraken 73.04 +0.00 -3.19 72.53 - 77.90 2.1k -4.77 71.35 - 82.26 28.1k -9.79 65.83 - 84.34 102.1k
XMR / USDT - Poloniex 73.20 -0.50 -3.48 72.54 - 77.63 334.9 -4.48 71.46 - 81.84 4.8k -9.40 65.57 - 83.73 16.6k
XMR / USDT - Bittrex 72.98 -0.02 -3.71 72.97 - 77.10 100.9 -4.12 71.58 - 82.00 2.8k -9.86 65.67 - 83.80 6.6k
XMR / EUR - Kraken 66.55 +0.06 -2.93 66.11 - 70.70 3.5k -3.95 65.01 - 74.64 30.0k -8.53 59.51 - 75.63 102.5k
Show all 

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.02 +0.00 -0.41 0.02 - 0.02 1.9m +11.25 0.02 - 0.02 19.9m +3.01 0.01 - 0.02 87.2m
TRX / USDT - Binance 0.02 -1.09 -0.52 0.02 - 0.02 1.3b +10.90 0.02 - 0.02 10.2b +2.50 0.01 - 0.02 25.6b
TRX / KRW - Bithumb 20.10 -1.95 -1.95 20.00 - 20.80 48.6m +8.65 18.00 - 21.90 543.5m -6.94 17.30 - 22.10 1.6b
TRX / BTC - Binance 0.0000017 -0.58 +0.00 0.0000017 - 0.0000017 171.7m +13.33 0.0000015 - 0.0000018 1.7b +2.41 0.0000014 - 0.0000018 5.3b
TRX / BTC - Bitfinex 0.0000017 -0.58 +0.00 0.0000017 - 0.0000017 2.4m +14.09 0.0000015 - 0.0000018 11.8m +1.80 0.0000014 - 0.0000018 64.5m
Show all 

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Bitfinex 95.67 -0.34 -2.82 95.46 - 98.76 6.5k +2.03 88.12 - 104.82 78.0k +6.06 77.61 - 104.82 170.5k
DASH / USD - Coinbase 95.45 -0.40 -2.91 94.30 - 98.77 5.5k -1.15 87.82 - 104.00 28.5k -1.15 87.82 - 104.00 28.5k
DASH / USDT - Poloniex 95.80 -0.67 -2.42 95.47 - 98.71 154.1 +2.46 87.67 - 104.03 3.5k +6.07 77.78 - 104.03 10.8k
DASH / KRW - Bithumb 112,900 -0.62 -2.76 112.90k - 116.80k 1.6k +0.89 104.70k - 124.40k 32.0k -21.60 100.40k - 163.30k 6.7m
DASH / BTC - Binance 0.0094420 -0.07 -1.44 0.0093800 - 0.0096760 15.2k +4.48 0.0085920 - 0.0105000 245.9k +6.32 0.0074010 - 0.0105000 558.8k
Show all 

Iota

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USD - Bitfinex 0.31 -0.95 +4.89 0.29 - 0.32 6.2m +26.12 0.24 - 0.32 28.2m +27.43 0.23 - 0.32 85.0m
IOTA / USDT - Binance 0.30 -0.97 +5.10 0.29 - 0.32 5.0m +26.41 0.24 - 0.32 28.7m +27.09 0.23 - 0.32 73.4m
IOTA / EUR - Bitfinex 0.28 -0.95 +5.32 0.26 - 0.29 1.2m +27.74 0.22 - 0.29 1.9m +27.63 0.20 - 0.29 5.5m
IOTA / JPY - Bitfinex 33.34 +0.00 +3.02 32.36 - 33.34 684.8 +29.70 25.70 - 33.95 50.5k +28.82 24.58 - 33.95 395.3k
IOTA / GBP - Bitfinex 0.25 -0.30 +5.70 0.23 - 0.25 597.0 +28.31 0.19 - 0.25 130.6k +21.47 0.19 - 0.25 614.4k
Show all 

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Coinbase 1.07 +0.87 -2.60 1.04 - 1.11 253.5k +9.05 0.94 - 1.15 3.0m -4.21 0.94 - 1.22 11.5m
XTZ / USD - Bitfinex 1.08 +0.39 -2.77 1.04 - 1.12 22.3k +9.83 0.96 - 1.16 293.7k -3.16 0.95 - 1.20 1.2m
XTZ / BTC - Coinbase 0.0001054 -0.29 -2.20 0.0001035 - 0.0001078 57.4k +11.12 0.0000922 - 0.0001121 852.0k -4.97 0.0000922 - 0.0001168 3.4m
XTZ / BTC - Bitfinex 0.0001055 +0.74 -2.97 0.0001034 - 0.0001092 28.4k +11.71 0.0000927 - 0.0001130 333.6k -4.44 0.0000914 - 0.0001157 2.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!