Preço de criptomoedas em tempo real, gráficos, estatísticas, análise técnica, alerta de preço, padrões de candlesticks, notícias, chat e muito mais.
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| BTC / USD - Bitfinex |
8,000.00 |
|
+0.02 |
|
-0.35
|
7.88k - 8.09k
|
5.0k
|
|
+10.19
|
7.25k - 8.27k
|
88.8k
|
|
+53.39
|
5.17k - 8.35k
|
450.8k
|
| BTC / USD - Coinbase |
8,003.37 |
|
-0.10 |
|
-0.54
|
7.88k - 8.10k
|
4.9k
|
|
+10.20
|
7.25k - 8.32k
|
117.4k
|
|
+55.86
|
5.04k - 8.39k
|
556.3k
|
| BTC / USD - Kraken |
7,999.90 |
|
-0.11 |
|
-0.61
|
7.90k - 8.10k
|
2.6k
|
|
+10.12
|
7.26k - 8.30k
|
63.9k
|
|
+55.98
|
5.04k - 8.37k
|
282.5k
|
| BTC / USD - Bitstamp |
7,994.99 |
|
-0.23 |
|
-0.59
|
7.89k - 8.12k
|
2.5k
|
|
+10.16
|
7.25k - 8.30k
|
67.8k
|
|
+55.77
|
5.05k - 8.39k
|
349.3k
|
| BTC / USD - Gemini |
8,009.36 |
|
-0.07 |
|
-0.49
|
7.89k - 8.10k
|
481.3
|
|
+10.21
|
7.26k - 8.30k
|
14.3k
|
|
+55.87
|
5.05k - 8.38k
|
85.2k
|
| BTC / USD - Bittrex |
8,013.60 |
|
+0.09 |
|
-0.33
|
7.90k - 8.11k
|
364.9
|
|
+10.31
|
7.26k - 8.29k
|
6.7k
|
|
+56.15
|
5.03k - 8.38k
|
31.4k
|
| BTC / USD - Independent Reserve |
7,939.05 |
|
-0.35 |
|
-1.53
|
7.94k - 8.06k
|
26.4
|
|
+6.65
|
7.44k - 8.14k
|
74.6
|
|
+51.56
|
5.10k - 8.47k
|
348.4
|
| BTC / USD - BitFlyer |
7,924.50 |
|
-0.56 |
|
-1.87
|
7.89k - 8.10k
|
4.6
|
|
+8.49
|
7.30k - 8.27k
|
357.6
|
|
+53.22
|
5.10k - 8.34k
|
1.8k
|
| BTC / USD - Coinfloor |
7,000.00 |
|
+0.00 |
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
|
|
| BTC / USDT - Binance |
7,969.08 |
|
-0.04 |
|
-0.27
|
7.83k - 8.06k
|
26.9k
|
|
+9.81
|
7.24k - 8.28k
|
377.9k
|
|
+52.65
|
5.16k - 8.37k
|
1.4m
|
| BTC / USDT - Poloniex |
7,977.81 |
|
+0.01 |
|
-0.13
|
7.85k - 8.05k
|
202.1
|
|
+9.85
|
7.25k - 8.26k
|
4.4k
|
|
+52.52
|
5.17k - 8.34k
|
23.8k
|
| BTC / USDT - Bittrex |
7,965.59 |
|
-0.08 |
|
-0.35
|
7.87k - 8.05k
|
186.0
|
|
+9.71
|
7.26k - 8.26k
|
3.0k
|
|
+52.42
|
5.17k - 8.35k
|
15.5k
|
|
|
|
| BTC / USDC - Coinbase |
8,008.42 |
|
-0.03 |
|
-0.52
|
7.90k - 8.10k
|
66.5
|
|
+10.46
|
7.25k - 8.30k
|
2.0k
|
|
+56.23
|
5.04k - 8.38k
|
10.5k
|
|
|
|
| BTC / PAX - Binance |
8,012.33 |
|
-0.06 |
|
-0.39
|
7.89k - 8.12k
|
1.3k
|
|
+10.32
|
7.25k - 8.31k
|
31.7k
|
|
+56.45
|
5.05k - 8.40k
|
140.2k
|
|
|
|
| BTC / EUR - Kraken |
7,154.30 |
|
-0.09 |
|
-0.44
|
7.08k - 7.24k
|
2.0k
|
|
+9.43
|
6.53k - 7.43k
|
46.0k
|
|
+54.84
|
4.52k - 7.46k
|
211.6k
|
| BTC / EUR - Bitfinex |
7,139.00 |
|
+0.02 |
|
-0.27
|
7.03k - 7.21k
|
1.2k
|
|
+9.81
|
6.49k - 7.41k
|
6.9k
|
|
+52.43
|
4.65k - 7.45k
|
28.4k
|
| BTC / EUR - Coinbase |
7,149.05 |
|
-0.18 |
|
-0.45
|
7.06k - 7.22k
|
759.8
|
|
+9.31
|
6.52k - 7.44k
|
14.4k
|
|
+54.98
|
4.53k - 7.47k
|
70.9k
|
| BTC / EUR - Bitstamp |
7,162.75 |
|
-0.09 |
|
-0.46
|
7.05k - 7.25k
|
380.5
|
|
+9.83
|
6.52k - 7.44k
|
10.7k
|
|
+54.98
|
4.52k - 7.49k
|
63.7k
|
| BTC / EUR - BitFlyer |
7,142.00 |
|
-0.06 |
|
-0.62
|
7.09k - 7.19k
|
4.1
|
|
+7.56
|
6.64k - 7.38k
|
100.4
|
|
+55.38
|
4.55k - 7.44k
|
560.5
|
| BTC / EUR - Coinfloor |
4,461.00 |
|
+0.00 |
|
+1.23
|
4.41k - 4.46k
|
3.0
|
|
+24.64
|
3.58k - 4.60k
|
25.5
|
|
+31.71
|
3.39k - 4.60k
|
343.1
|
|
|
|
| BTC / JPY - BitFlyer |
876,016 |
|
-0.03 |
|
-0.35
|
867.00k - 887.00k
|
2.9k
|
|
+9.36
|
800.58k - 909.85k
|
52.1k
|
|
+51.30
|
567.91k - 916.90k
|
224.1k
|
| BTC / JPY - Bitfinex |
874,190 |
|
+0.01 |
|
-0.40
|
861.27k - 883.96k
|
45.5
|
|
+9.51
|
798.04k - 909.50k
|
716.9
|
|
+50.44
|
576.90k - 913.83k
|
5.2k
|
| BTC / JPY - Kraken |
854,146 |
|
-0.10 |
|
-3.38
|
854.15k - 884.02k
|
0.2
|
|
+2.91
|
815.03k - 896.32k
|
6.5
|
|
+50.47
|
110.00k - 1.01m
|
39.2
|
|
|
|
| BTC / GBP - Coinbase |
6,290.00 |
|
-0.39 |
|
-0.57
|
6.21k - 6.39k
|
349.5
|
|
+9.30
|
5.76k - 6.53k
|
5.5k
|
|
+57.81
|
3.90k - 6.53k
|
26.9k
|
| BTC / GBP - Coinfloor |
6,333.00 |
|
+0.03 |
|
-0.19
|
6.23k - 6.38k
|
107.8
|
|
+10.02
|
5.76k - 6.50k
|
1.9k
|
|
+57.65
|
3.92k - 6.53k
|
9.0k
|
| BTC / GBP - Bitfinex |
6,284.10 |
|
-0.07 |
|
-0.33
|
6.20k - 6.35k
|
25.3
|
|
+10.20
|
5.70k - 6.49k
|
452.8
|
|
+55.24
|
4.01k - 6.49k
|
3.4k
|
|
|
|
| BTC / KRW - Bithumb |
9,538,000 |
|
-0.05 |
|
-0.51
|
9.39m - 9.63m
|
1.9k
|
|
+8.34
|
8.79m - 9.77m
|
39.7k
|
|
+55.98
|
5.94m - 9.90m
|
166.7k
|
|
|
|
| BTC / CAD - Kraken |
10,625.60 |
|
-0.05 |
|
-1.19
|
10.52k - 10.83k
|
41.1
|
|
+7.79
|
9.80k - 11.11k
|
668.8
|
|
+51.47
|
6.78k - 11.11k
|
3.4k
|
|
|
|
| BTC / AUD - ACX |
11,584.41 |
|
-0.20 |
|
-0.31
|
11.39k - 11.70k
|
376.3
|
|
+8.47
|
10.63k - 12.00k
|
2.9k
|
|
+55.95
|
7.27k - 12.05k
|
9.2k
|
| BTC / AUD - BtcMarkets |
11,591.02 |
|
+0.04 |
|
-0.91
|
11.40k - 11.73k
|
130.6
|
|
+8.94
|
10.62k - 12.00k
|
1.8k
|
|
+57.83
|
7.24k - 12.10k
|
9.3k
|
| BTC / AUD - Independent Reserve |
11,614.03 |
|
-0.26 |
|
-0.32
|
11.46k - 11.70k
|
60.5
|
|
+7.86
|
10.65k - 12.18k
|
822.5
|
|
+56.95
|
7.26k - 12.18k
|
4.4k
|
|
|
|
| BTC / ILS - Bit2c |
27,726.93 |
|
-1.67 |
|
-2.71
|
27.30k - 28.80k
|
3.0
|
|
+10.32
|
24.50k - 28.89k
|
74.1
|
|
+49.07
|
17.50k - 29.00k
|
348.5
|
|
|
|
| BTC / BRL - MercadoBitcoin |
32,498.99 |
|
+0.31 |
|
+0.00
|
32.20k - 32.64k
|
59.7
|
|
+7.22
|
30.24k - 33.01k
|
2.5k
|
|
+51.23
|
20.20k - 33.39k
|
13.7k
|
|
|
|
| BTC / NZD - Independent Reserve |
12,320.04 |
|
+0.00 |
|
-1.26
|
12.32k - 12.48k
|
2.4
|
|
+8.00
|
11.41k - 12.90k
|
30.9
|
|
+55.39
|
7.70k - 12.93k
|
252.4
|
|
|
|
| BTC / ZAR - Luno |
121,109 |
|
-0.16 |
|
-1.09
|
120.50k - 122.44k
|
223.0
|
|
+8.13
|
112.00k - 123.95k
|
3.6k
|
|
+55.27
|
77.00k - 126.60k
|
16.8k
|
|
|
|
| BTC / IDR - Luno |
115.93m |
|
-0.20 |
|
-0.29
|
115.24m - 117.22m
|
1.3
|
|
+6.13
|
109.23m - 118.92m
|
29.3
|
|
+50.55
|
75.00m - 120.00m
|
121.7
|
|
|
|
| BTC / MYR - Luno |
8,647.00 |
|
-1.48 |
|
+0.02
|
8.64k - 8.84k
|
0.5
|
|
+1.67
|
8.51k - 9.86k
|
5.9
|
|
+30.76
|
6.44k - 13.00k
|
31.9
|
|
|
|
| BTC / NGN - Luno |
2,866,440 |
|
+0.00 |
|
+0.62
|
2.83m - 2.87m
|
18.7
|
|
+8.99
|
2.63m - 2.94m
|
407.9
|
|
+50.01
|
1.86m - 3.00m
|
2.3k
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| ETH / USD - Bitfinex |
249.02 |
|
-0.02 |
|
-0.47
|
245.55 - 252.79
|
55.7k
|
|
+6.66
|
229.70 - 265.00
|
1.1m
|
|
+61.14
|
151.36 - 279.00
|
5.4m
|
| ETH / USD - Coinbase |
249.23 |
|
-0.06 |
|
-0.75
|
245.66 - 253.58
|
48.2k
|
|
+6.51
|
231.12 - 264.77
|
1.4m
|
|
+63.89
|
148.26 - 281.77
|
6.7m
|
| ETH / USD - Kraken |
249.45 |
|
-0.09 |
|
-0.52
|
245.85 - 253.86
|
34.7k
|
|
+6.60
|
231.23 - 264.96
|
848.4k
|
|
+64.01
|
148.18 - 280.00
|
4.5m
|
| ETH / USD - Bitstamp |
248.99 |
|
-0.21 |
|
-0.65
|
245.98 - 253.64
|
24.7k
|
|
+6.67
|
231.20 - 264.76
|
527.5k
|
|
+63.77
|
148.10 - 281.00
|
2.6m
|
| ETH / USD - Gemini |
249.02 |
|
-0.15 |
|
-0.82
|
246.40 - 253.89
|
6.5k
|
|
+6.56
|
231.50 - 264.84
|
126.1k
|
|
+63.70
|
148.37 - 280.41
|
810.9k
|
| ETH / USD - Independent Reserve |
234.26 |
|
-0.64 |
|
-5.09
|
234.26 - 246.83
|
444.4
|
|
-14.15
|
229.10 - 274.48
|
1.5k
|
|
+34.63
|
150.98 - 274.48
|
3.1k
|
|
|
|
| ETH / USDT - Binance |
248.13 |
|
-0.04 |
|
-0.43
|
245.11 - 252.30
|
237.7k
|
|
+6.23
|
231.10 - 264.00
|
4.2m
|
|
+60.39
|
151.40 - 279.76
|
17.0m
|
| ETH / USDT - Bittrex |
247.86 |
|
-0.06 |
|
-0.60
|
245.50 - 251.84
|
2.1k
|
|
+6.08
|
231.10 - 263.89
|
33.3k
|
|
+60.33
|
151.64 - 278.64
|
165.5k
|
| ETH / USDT - Poloniex |
248.11 |
|
+0.05 |
|
-0.40
|
245.47 - 251.76
|
1.3k
|
|
+6.12
|
231.27 - 263.74
|
48.0k
|
|
+60.44
|
151.62 - 278.82
|
247.3k
|
|
|
|
| ETH / USDC - Coinbase |
249.04 |
|
-0.24 |
|
-0.74
|
245.03 - 253.39
|
807.0
|
|
+6.43
|
230.99 - 264.80
|
24.7k
|
|
+63.99
|
148.50 - 279.89
|
133.8k
|
|
|
|
| ETH / PAX - Binance |
249.42 |
|
+0.00 |
|
-0.59
|
246.45 - 253.76
|
6.3k
|
|
+6.66
|
231.22 - 265.27
|
185.2k
|
|
+63.98
|
148.25 - 280.05
|
1.1m
|
|
|
|
| ETH / EUR - Kraken |
223.41 |
|
-0.01 |
|
-0.35
|
220.16 - 226.99
|
21.9k
|
|
+6.20
|
208.10 - 237.15
|
591.8k
|
|
+63.37
|
133.31 - 250.54
|
3.2m
|
| ETH / EUR - Coinbase |
223.12 |
|
+0.15 |
|
-0.42
|
220.20 - 226.31
|
7.0k
|
|
+5.96
|
208.00 - 237.00
|
181.3k
|
|
+63.12
|
133.61 - 249.80
|
897.3k
|
| ETH / EUR - Bitstamp |
223.08 |
|
-0.12 |
|
-0.62
|
220.23 - 226.99
|
3.1k
|
|
+6.22
|
208.00 - 237.27
|
71.0k
|
|
+63.32
|
133.00 - 250.00
|
462.8k
|
| ETH / EUR - Bitfinex |
221.82 |
|
-0.11 |
|
-0.66
|
219.19 - 225.41
|
2.1k
|
|
+6.24
|
206.36 - 237.16
|
43.8k
|
|
+59.99
|
136.05 - 249.51
|
247.2k
|
|
|
|
| ETH / GBP - Coinbase |
196.10 |
|
-0.11 |
|
-1.02
|
193.61 - 200.00
|
2.9k
|
|
+5.75
|
183.03 - 208.08
|
50.1k
|
|
+65.57
|
115.50 - 218.53
|
234.3k
|
| ETH / GBP - Bitfinex |
195.94 |
|
-0.18 |
|
-0.35
|
194.29 - 196.81
|
107.4
|
|
+6.95
|
181.89 - 207.04
|
2.4k
|
|
+63.64
|
117.79 - 215.39
|
25.0k
|
|
|
|
| ETH / JPY - Bitfinex |
27,159.00 |
|
-0.36 |
|
-0.70
|
26.90k - 27.57k
|
629.4
|
|
+6.02
|
25.34k - 29.11k
|
18.0k
|
|
+57.69
|
16.89k - 30.65k
|
115.5k
|
| ETH / JPY - Kraken |
26,968.00 |
|
+0.00 |
|
-2.13
|
26.62k - 27.55k
|
0.6
|
|
+1.74
|
25.26k - 28.69k
|
147.5
|
|
+58.76
|
16.76k - 30.52k
|
1.7k
|
|
|
|
| ETH / KRW - Bithumb |
297,100 |
|
+0.03 |
|
-0.67
|
292.90k - 302.20k
|
54.7k
|
|
+4.83
|
279.00k - 312.70k
|
979.9k
|
|
+63.60
|
175.00k - 332.60k
|
4.0m
|
|
|
|
| ETH / CAD - Kraken |
333.11 |
|
+0.00 |
|
-0.88
|
330.00 - 338.87
|
123.2
|
|
+4.80
|
310.03 - 357.27
|
3.1k
|
|
+61.77
|
201.32 - 370.48
|
16.5k
|
|
|
|
| ETH / AUD - BtcMarkets |
359.79 |
|
-0.36 |
|
-1.51
|
355.02 - 366.36
|
925.3
|
|
+4.74
|
340.00 - 384.00
|
15.2k
|
|
+65.18
|
213.70 - 402.99
|
71.8k
|
| ETH / AUD - Independent Reserve |
358.59 |
|
-1.71 |
|
-1.53
|
358.00 - 370.56
|
803.4
|
|
+4.08
|
335.15 - 394.89
|
6.7k
|
|
+64.00
|
213.43 - 401.00
|
31.4k
|
| ETH / AUD - ACX |
359.80 |
|
+0.45 |
|
-1.55
|
355.71 - 367.79
|
193.4
|
|
+3.71
|
327.35 - 383.39
|
5.3k
|
|
+74.91
|
203.10 - 404.60
|
15.9k
|
|
|
|
| ETH / NZD - Independent Reserve |
392.00 |
|
+0.00 |
|
+1.82
|
383.07 - 398.89
|
15.5
|
|
+5.40
|
363.82 - 407.52
|
221.3
|
|
+58.74
|
225.36 - 417.00
|
1.0k
|
|
|
|
| ETH / BTC - Binance |
0.0311410 |
|
+0.03 |
|
-0.15
|
0.0309030 - 0.0313690
|
121.9k
|
|
-3.24
|
0.0307200 - 0.0327630
|
1.8m
|
|
+5.06
|
0.0246470 - 0.0348480
|
8.0m
|
| ETH / BTC - Coinbase |
0.0311400 |
|
+0.03 |
|
-0.16
|
0.0309200 - 0.0314000
|
4.7k
|
|
-3.29
|
0.0307200 - 0.0327700
|
139.0k
|
|
+5.10
|
0.0245100 - 0.0348700
|
936.2k
|
| ETH / BTC - Bitfinex |
0.0311640 |
|
+0.10 |
|
-0.02
|
0.0309110 - 0.0313390
|
4.0k
|
|
-3.20
|
0.0307130 - 0.0327970
|
99.8k
|
|
+5.02
|
0.0245420 - 0.0348200
|
867.5k
|
| ETH / BTC - Poloniex |
0.0311500 |
|
+0.06 |
|
-0.13
|
0.0309337 - 0.0313600
|
3.9k
|
|
-3.37
|
0.0307580 - 0.0327185
|
64.8k
|
|
+5.06
|
0.0245114 - 0.0348260
|
513.0k
|
| ETH / BTC - Bittrex |
0.0311658 |
|
+0.08 |
|
-0.11
|
0.0309380 - 0.0313509
|
3.7k
|
|
-3.22
|
0.0307500 - 0.0327508
|
65.3k
|
|
+5.15
|
0.0245520 - 0.0348185
|
423.5k
|
| ETH / BTC - Kraken |
0.0311500 |
|
+0.03 |
|
-0.06
|
0.0309100 - 0.0313600
|
3.5k
|
|
-3.35
|
0.0307300 - 0.0328300
|
79.6k
|
|
+5.13
|
0.0245300 - 0.0348200
|
626.0k
|
| ETH / BTC - Bitstamp |
0.0311044 |
|
-0.11 |
|
-0.43
|
0.0309130 - 0.0313899
|
560.2
|
|
-3.13
|
0.0307000 - 0.0327543
|
28.1k
|
|
+4.80
|
0.0245215 - 0.0348386
|
229.5k
|
| ETH / BTC - Gemini |
0.0311800 |
|
+0.16 |
|
+0.00
|
0.0309900 - 0.0312600
|
413.6
|
|
-2.96
|
0.0308500 - 0.0326000
|
13.0k
|
|
+5.73
|
0.0245100 - 0.0345400
|
117.6k
|
| ETH / BTC - Luno |
0.0310000 |
|
+0.00 |
|
-0.96
|
0.0307000 - 0.0313000
|
391.3
|
|
-3.73
|
0.0307000 - 0.0330000
|
8.4k
|
|
+4.03
|
0.0243000 - 0.0349000
|
43.6k
|
| ETH / BTC - BitFlyer |
0.0313400 |
|
+0.00 |
|
-1.45
|
0.0300000 - 0.0319400
|
219.9
|
|
-3.21
|
0.0300000 - 0.0328000
|
4.1k
|
|
+5.17
|
0.0245000 - 0.0346000
|
22.9k
|
| ETH / BTC - BtcMarkets |
0.0308923 |
|
-1.28 |
|
-4.70
|
0.0308024 - 0.0324159
|
19.4
|
|
-3.86
|
0.0291622 - 0.0329967
|
225.8
|
|
+5.05
|
0.0248260 - 0.0341331
|
1.7k
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| XRP / USD - Bitstamp |
0.38 |
|
-0.08 |
|
-1.19
|
0.38 - 0.39
|
14.5m
|
|
+2.94
|
0.36 - 0.43
|
219.4m
|
|
+33.50
|
0.28 - 0.48
|
960.5m
|
| XRP / USD - Bitfinex |
0.38 |
|
+0.20 |
|
-0.81
|
0.38 - 0.39
|
11.4m
|
|
+2.78
|
0.36 - 0.43
|
227.9m
|
|
+31.41
|
0.29 - 0.48
|
1.0b
|
| XRP / USD - Coinbase |
0.38 |
|
+0.08 |
|
-0.96
|
0.37 - 0.39
|
9.8m
|
|
+2.60
|
0.36 - 0.43
|
206.2m
|
|
+33.61
|
0.28 - 0.48
|
879.2m
|
| XRP / USD - Kraken |
0.38 |
|
+0.10 |
|
-1.05
|
0.38 - 0.39
|
8.2m
|
|
+2.69
|
0.36 - 0.43
|
139.3m
|
|
+33.64
|
0.28 - 0.48
|
609.1m
|
| XRP / USD - Independent Reserve |
0.41 |
|
+0.00 |
|
+0.00
|
0.41 - 0.41
|
100.0
|
|
+5.44
|
0.37 - 0.48
|
58.9k
|
|
+25.64
|
0.30 - 0.48
|
67.1k
|
|
|
|
| XRP / USDT - Binance |
0.38 |
|
+0.21 |
|
-0.79
|
0.37 - 0.39
|
53.3m
|
|
+2.45
|
0.36 - 0.43
|
1.1b
|
|
+30.61
|
0.29 - 0.48
|
4.1b
|
| XRP / USDT - Poloniex |
0.38 |
|
+0.24 |
|
-0.75
|
0.37 - 0.39
|
702.3k
|
|
+2.39
|
0.36 - 0.43
|
17.4m
|
|
+30.41
|
0.29 - 0.48
|
75.1m
|
|
|
|
| XRP / PAX - Binance |
0.38 |
|
+0.08 |
|
-0.64
|
0.38 - 0.39
|
624.6k
|
|
+3.20
|
0.36 - 0.43
|
22.8m
|
|
+33.48
|
0.28 - 0.48
|
99.2m
|
|
|
|
| XRP / EUR - Kraken |
0.34 |
|
+0.20 |
|
-0.77
|
0.34 - 0.35
|
3.8m
|
|
+2.26
|
0.33 - 0.39
|
103.0m
|
|
+33.05
|
0.25 - 0.43
|
451.3m
|
| XRP / EUR - Bitstamp |
0.34 |
|
-0.10 |
|
-0.70
|
0.34 - 0.35
|
3.0m
|
|
+2.25
|
0.33 - 0.38
|
67.1m
|
|
+32.90
|
0.25 - 0.43
|
274.4m
|
| XRP / EUR - Coinbase |
0.34 |
|
+0.35 |
|
-0.75
|
0.34 - 0.35
|
1.3m
|
|
+2.32
|
0.33 - 0.38
|
24.3m
|
|
+33.45
|
0.25 - 0.43
|
110.0m
|
|
|
|
| XRP / JPY - Kraken |
41.07 |
|
+0.00 |
|
-12.95
|
40.99 - 47.18
|
362.5
|
|
-5.55
|
40.56 - 47.18
|
22.3k
|
|
+27.81
|
31.99 - 52.46
|
321.8k
|
|
|
|
| XRP / KRW - Bithumb |
456.00 |
|
+0.22 |
|
-1.08
|
446.00 - 464.00
|
41.2m
|
|
+1.33
|
435.00 - 509.00
|
836.8m
|
|
+28.81
|
334.00 - 578.00
|
3.0b
|
|
|
|
| XRP / CAD - Kraken |
0.52 |
|
-0.35 |
|
+0.19
|
0.50 - 0.53
|
17.6k
|
|
-0.60
|
0.49 - 0.58
|
709.6k
|
|
+32.27
|
0.38 - 0.72
|
3.2m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.55 |
|
+0.05 |
|
-0.77
|
0.55 - 0.56
|
332.7k
|
|
+2.16
|
0.53 - 0.62
|
8.8m
|
|
+34.42
|
0.41 - 0.70
|
44.3m
|
| XRP / AUD - Independent Reserve |
0.56 |
|
+0.00 |
|
-2.21
|
0.55 - 0.57
|
59.6k
|
|
-1.20
|
0.53 - 0.63
|
1.4m
|
|
+36.95
|
0.41 - 0.77
|
6.2m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.61 |
|
+1.14 |
|
+5.20
|
0.58 - 0.61
|
17.2k
|
|
+3.68
|
0.55 - 0.65
|
150.6k
|
|
+30.08
|
0.44 - 0.81
|
333.8k
|
|
|
|
| XRP / BTC - Binance |
0.0000478 |
|
+0.29 |
|
-0.52
|
0.0000472 - 0.0000482
|
42.1m
|
|
-6.64
|
0.0000472 - 0.0000529
|
646.2m
|
|
-14.37
|
0.0000402 - 0.0000596
|
2.6b
|
| XRP / BTC - Poloniex |
0.0000478 |
|
+0.23 |
|
-0.54
|
0.0000475 - 0.0000482
|
2.1m
|
|
-6.74
|
0.0000475 - 0.0000529
|
36.9m
|
|
-14.41
|
0.0000397 - 0.0000594
|
225.5m
|
| XRP / BTC - Coinbase |
0.0000479 |
|
+0.19 |
|
-0.37
|
0.0000476 - 0.0000484
|
1.7m
|
|
-6.52
|
0.0000476 - 0.0000528
|
28.7m
|
|
-14.28
|
0.0000403 - 0.0000594
|
166.3m
|
| XRP / BTC - Kraken |
0.0000479 |
|
+0.27 |
|
-0.42
|
0.0000475 - 0.0000481
|
1.5m
|
|
-6.47
|
0.0000475 - 0.0000529
|
15.2m
|
|
-14.31
|
0.0000403 - 0.0000594
|
101.5m
|
| XRP / BTC - Bitfinex |
0.0000478 |
|
+0.27 |
|
-0.52
|
0.0000474 - 0.0000481
|
812.4k
|
|
-6.46
|
0.0000474 - 0.0000529
|
25.1m
|
|
-14.32
|
0.0000403 - 0.0000595
|
215.1m
|
| XRP / BTC - Bitstamp |
0.0000478 |
|
-0.21 |
|
-0.50
|
0.0000475 - 0.0000481
|
355.5k
|
|
-6.54
|
0.0000475 - 0.0000528
|
12.3m
|
|
-14.62
|
0.0000403 - 0.0000600
|
91.4m
|
| XRP / BTC - BtcMarkets |
0.0000473 |
|
+0.00 |
|
-0.98
|
0.0000473 - 0.0000485
|
6.5k
|
|
-12.96
|
0.0000465 - 0.0000551
|
108.9k
|
|
-15.63
|
0.0000401 - 0.0000587
|
1.8m
|
|
|
|
| XRP / ETH - Binance |
0.0015341 |
|
+0.13 |
|
-0.34
|
0.0015243 - 0.0015470
|
1.8m
|
|
-3.57
|
0.0015111 - 0.0016529
|
41.8m
|
|
-18.58
|
0.0015111 - 0.0020890
|
166.1m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| BCH / USD - Coinbase |
402.78 |
|
-0.06 |
|
-0.17
|
391.00 - 408.93
|
22.5k
|
|
+12.64
|
356.36 - 447.05
|
537.0k
|
|
+52.72
|
227.40 - 452.91
|
2.6m
|
| BCH / USD - Bitfinex |
403.21 |
|
+0.15 |
|
-0.01
|
389.93 - 408.02
|
13.8k
|
|
+13.07
|
356.25 - 447.39
|
283.5k
|
|
+50.83
|
241.52 - 452.19
|
1.3m
|
| BCH / USD - Bitstamp |
403.21 |
|
+0.11 |
|
-0.24
|
390.60 - 409.30
|
5.7k
|
|
+13.01
|
355.97 - 447.10
|
150.7k
|
|
+53.34
|
227.70 - 452.00
|
617.6k
|
| BCH / USD - Gemini |
404.85 |
|
+0.47 |
|
+0.51
|
390.56 - 409.66
|
851.9
|
|
+12.23
|
358.41 - 446.49
|
20.4k
|
|
+53.99
|
228.34 - 452.00
|
88.6k
|
| BCH / USD - Independent Reserve |
420.10 |
|
+4.25 |
|
+8.35
|
383.49 - 420.10
|
9.7
|
|
+5.56
|
349.03 - 420.10
|
20.5
|
|
+62.25
|
258.92 - 425.72
|
31.1
|
|
|
|
| BCH / USDT - Binance |
401.14 |
|
-0.04 |
|
+0.02
|
387.82 - 407.24
|
56.7k
|
|
+12.35
|
355.85 - 446.00
|
1.2m
|
|
+49.55
|
231.63 - 455.00
|
5.2m
|
| BCH / USDT - Bittrex |
400.72 |
|
-0.40 |
|
-0.36
|
389.00 - 406.66
|
225.8
|
|
+11.50
|
359.38 - 446.00
|
7.9k
|
|
+49.30
|
231.89 - 450.00
|
41.4k
|
|
|
|
| BCH / EUR - Kraken |
361.20 |
|
+0.17 |
|
-0.03
|
350.30 - 366.00
|
2.9k
|
|
+12.28
|
321.00 - 400.00
|
85.9k
|
|
+52.92
|
204.00 - 402.00
|
397.8k
|
| BCH / EUR - Coinbase |
359.10 |
|
-0.38 |
|
-0.31
|
350.33 - 364.63
|
2.5k
|
|
+11.52
|
321.99 - 400.40
|
52.1k
|
|
+51.51
|
203.01 - 402.00
|
221.3k
|
| BCH / EUR - Bitstamp |
360.00 |
|
-0.03 |
|
+0.00
|
348.35 - 364.51
|
1.6k
|
|
+12.28
|
319.69 - 400.41
|
30.4k
|
|
+51.90
|
204.00 - 404.50
|
132.3k
|
|
|
|
| BCH / GBP - Coinbase |
319.26 |
|
+0.75 |
|
+0.32
|
309.00 - 322.00
|
776.2
|
|
+12.41
|
284.00 - 353.07
|
14.3k
|
|
+55.56
|
176.55 - 353.07
|
63.4k
|
|
|
|
| BCH / KRW - Bithumb |
480,500 |
|
+0.19 |
|
-0.58
|
466.90k - 488.70k
|
32.4k
|
|
+11.07
|
431.60k - 529.00k
|
559.2k
|
|
+54.11
|
268.40k - 534.50k
|
2.1m
|
|
|
|
| BCH / AUD - BtcMarkets |
585.00 |
|
+1.71 |
|
+1.54
|
559.46 - 587.31
|
161.1
|
|
+9.22
|
527.00 - 641.00
|
2.1k
|
|
+51.28
|
320.01 - 649.50
|
7.4k
|
| BCH / AUD - ACX |
585.96 |
|
+1.18 |
|
-0.18
|
566.88 - 589.86
|
130.0
|
|
+37.09
|
402.19 - 655.23
|
2.6k
|
|
+53.45
|
257.76 - 671.29
|
7.6k
|
| BCH / AUD - Independent Reserve |
580.36 |
|
-0.02 |
|
-1.68
|
577.57 - 594.64
|
19.7
|
|
+5.02
|
515.00 - 655.00
|
984.3
|
|
+47.36
|
325.00 - 900.00
|
3.4k
|
|
|
|
| BCH / NZD - Independent Reserve |
636.00 |
|
+0.00 |
|
+0.00
|
636.00 - 636.00
|
0.0
|
|
+18.48
|
350.00 - 849.44
|
83.3
|
|
+51.43
|
350.00 - 940.00
|
213.9
|
|
|
|
| BCH / BTC - Binance |
0.0503820 |
|
+0.07 |
|
+0.34
|
0.0494000 - 0.0508860
|
33.0k
|
|
+2.39
|
0.0488950 - 0.0561150
|
603.6k
|
|
-1.94
|
0.0429470 - 0.0561150
|
2.8m
|
| BCH / BTC - Coinbase |
0.0504500 |
|
+0.36 |
|
+0.60
|
0.0493100 - 0.0508300
|
3.5k
|
|
+2.54
|
0.0489000 - 0.0560000
|
62.8k
|
|
-1.70
|
0.0429800 - 0.0560000
|
317.8k
|
| BCH / BTC - Bittrex |
0.0504519 |
|
+0.11 |
|
+0.33
|
0.0494031 - 0.0509000
|
1.8k
|
|
+2.44
|
0.0489417 - 0.0560503
|
29.1k
|
|
-1.57
|
0.0430000 - 0.0560503
|
174.7k
|
| BCH / BTC - Poloniex |
0.0502524 |
|
-0.03 |
|
+0.04
|
0.0494069 - 0.0508000
|
1.2k
|
|
+2.02
|
0.0489371 - 0.0560771
|
14.7k
|
|
-1.80
|
0.0430000 - 0.0560771
|
96.5k
|
| BCH / BTC - Bitfinex |
0.0502350 |
|
-0.42 |
|
-0.19
|
0.0494590 - 0.0508740
|
1.1k
|
|
+1.99
|
0.0489460 - 0.0561230
|
28.3k
|
|
-2.19
|
0.0430000 - 0.0561230
|
153.9k
|
| BCH / BTC - Bitstamp |
0.0504382 |
|
+0.10 |
|
+0.59
|
0.0493278 - 0.0507927
|
783.1
|
|
+2.24
|
0.0488301 - 0.0560982
|
13.8k
|
|
-1.52
|
0.0429941 - 0.0560982
|
75.2k
|
| BCH / BTC - BitFlyer |
0.0506700 |
|
+0.90 |
|
+0.46
|
0.0491400 - 0.0509000
|
23.4
|
|
-3.41
|
0.0470000 - 0.0560000
|
1.7k
|
|
-2.07
|
0.0375800 - 0.0560000
|
6.7k
|
| BCH / BTC - Gemini |
0.0497200 |
|
+0.00 |
|
-0.78
|
0.0494500 - 0.0501100
|
23.4
|
|
+0.34
|
0.0481400 - 0.0559900
|
3.1k
|
|
-2.20
|
0.0431200 - 0.0562500
|
16.6k
|
| BCH / BTC - BtcMarkets |
0.0548683 |
|
+0.00 |
|
+6.03
|
0.0517500 - 0.0548780
|
12.1
|
|
-7.00
|
0.0433022 - 0.0589996
|
59.3
|
|
-0.24
|
0.0370050 - 0.0669474
|
208.6
|
|
|
|
| BCH / ETH - Gemini |
1.6133000 |
|
+0.00 |
|
-0.73
|
1.6133000 - 1.6251000
|
10.6
|
|
+2.17
|
1.5597000 - 1.6976000
|
75.1
|
|
-7.03
|
1.5000000 - 2.4560000
|
633.2
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| LTC / USD - Coinbase |
101.19 |
|
+0.55 |
|
-0.39
|
99.00 - 104.20
|
149.0k
|
|
+16.77
|
84.75 - 104.95
|
2.2m
|
|
+43.35
|
64.86 - 107.60
|
9.6m
|
| LTC / USD - Bitfinex |
101.09 |
|
+0.67 |
|
-0.07
|
99.25 - 104.00
|
94.1k
|
|
+16.86
|
84.64 - 105.45
|
867.6k
|
|
+40.89
|
68.83 - 106.98
|
4.2m
|
| LTC / USD - Bitstamp |
101.20 |
|
+0.49 |
|
-0.27
|
99.25 - 104.50
|
24.2k
|
|
+16.81
|
84.73 - 104.98
|
396.4k
|
|
+43.14
|
64.82 - 107.53
|
1.9m
|
| LTC / USD - Kraken |
101.23 |
|
+0.49 |
|
-0.33
|
99.50 - 104.31
|
21.1k
|
|
+17.03
|
84.78 - 104.98
|
200.2k
|
|
+43.67
|
65.00 - 107.34
|
1.0m
|
| LTC / USD - Gemini |
101.66 |
|
+0.58 |
|
+0.05
|
99.70 - 104.73
|
6.9k
|
|
+17.43
|
84.80 - 105.28
|
85.7k
|
|
+43.71
|
65.10 - 107.37
|
426.7k
|
| LTC / USD - Independent Reserve |
102.12 |
|
+0.00 |
|
+1.74
|
98.77 - 102.12
|
7.2
|
|
+13.37
|
87.27 - 102.12
|
119.6
|
|
+39.72
|
69.56 - 104.31
|
440.9
|
|
|
|
| LTC / USDT - Binance |
100.78 |
|
+0.66 |
|
+0.07
|
97.50 - 103.90
|
393.4k
|
|
+16.44
|
84.62 - 105.07
|
3.6m
|
|
+40.38
|
66.50 - 107.14
|
14.3m
|
| LTC / USDT - Poloniex |
100.48 |
|
+0.00 |
|
+0.00
|
98.66 - 103.80
|
2.4k
|
|
+16.07
|
84.90 - 104.69
|
36.6k
|
|
+39.60
|
66.61 - 106.97
|
182.4k
|
| LTC / USDT - Bittrex |
100.84 |
|
+0.53 |
|
-0.07
|
98.65 - 103.63
|
1.2k
|
|
+16.29
|
84.71 - 104.80
|
30.1k
|
|
+40.89
|
66.63 - 107.00
|
119.5k
|
|
|
|
| LTC / EUR - Kraken |
90.67 |
|
+0.86 |
|
+0.03
|
89.09 - 93.25
|
15.2k
|
|
+16.21
|
76.31 - 93.72
|
179.3k
|
|
+42.88
|
58.18 - 95.72
|
835.8k
|
| LTC / EUR - Coinbase |
90.43 |
|
+0.57 |
|
-0.26
|
88.90 - 92.86
|
13.1k
|
|
+16.14
|
76.26 - 93.30
|
229.5k
|
|
+42.41
|
58.21 - 95.60
|
988.9k
|
| LTC / EUR - Bitstamp |
90.61 |
|
+0.72 |
|
+0.15
|
89.16 - 93.09
|
4.8k
|
|
+16.14
|
76.20 - 93.60
|
109.1k
|
|
+42.69
|
58.21 - 95.70
|
657.8k
|
|
|
|
| LTC / GBP - Coinbase |
79.97 |
|
+0.30 |
|
+0.04
|
78.37 - 82.95
|
7.6k
|
|
+16.15
|
67.20 - 82.95
|
77.6k
|
|
+45.37
|
50.25 - 83.72
|
271.2k
|
|
|
|
| LTC / KRW - Bithumb |
120,500 |
|
+0.42 |
|
-0.58
|
118.00k - 124.50k
|
24.9k
|
|
+14.65
|
102.10k - 125.70k
|
210.0k
|
|
+43.54
|
76.00k - 126.60k
|
877.3k
|
|
|
|
| LTC / AUD - BtcMarkets |
146.07 |
|
+0.69 |
|
-1.26
|
143.50 - 150.42
|
2.1k
|
|
+15.02
|
124.20 - 151.99
|
18.8k
|
|
+44.62
|
92.52 - 155.01
|
71.0k
|
| LTC / AUD - Independent Reserve |
146.14 |
|
+0.47 |
|
-1.38
|
144.15 - 148.91
|
158.1
|
|
+10.67
|
124.06 - 151.42
|
4.5k
|
|
+44.84
|
93.50 - 155.99
|
18.5k
|
|
|
|
| LTC / ILS - Bit2c |
317.75 |
|
-9.94 |
|
-12.92
|
317.75 - 374.89
|
62.1
|
|
+2.50
|
300.01 - 374.89
|
119.9
|
|
+27.06
|
250.07 - 383.77
|
623.8
|
|
|
|
| LTC / BRL - MercadoBitcoin |
407.06 |
|
+0.01 |
|
+0.01
|
404.00 - 414.00
|
694.6
|
|
+12.03
|
357.01 - 416.64
|
13.7k
|
|
+40.46
|
255.00 - 436.95
|
69.1k
|
|
|
|
| LTC / NZD - Independent Reserve |
160.37 |
|
+0.00 |
|
+9.84
|
146.00 - 160.37
|
1.3
|
|
+15.52
|
132.43 - 160.37
|
221.3
|
|
+45.37
|
101.65 - 164.73
|
866.0
|
|
|
|
| LTC / BTC - Binance |
0.0126510 |
|
+0.74 |
|
+0.35
|
0.0124690 - 0.0129330
|
252.4k
|
|
+6.06
|
0.0109750 - 0.0131170
|
1.9m
|
|
-7.97
|
0.0109750 - 0.0141320
|
7.4m
|
| LTC / BTC - Coinbase |
0.0126460 |
|
+0.76 |
|
+0.15
|
0.0124900 - 0.0129330
|
22.8k
|
|
+6.08
|
0.0110020 - 0.0130860
|
421.6k
|
|
-8.16
|
0.0110020 - 0.0141160
|
1.9m
|
| LTC / BTC - Poloniex |
0.0126600 |
|
+0.80 |
|
+0.28
|
0.0124939 - 0.0129003
|
11.6k
|
|
+6.21
|
0.0110400 - 0.0130800
|
95.5k
|
|
-7.98
|
0.0110400 - 0.0141229
|
546.4k
|
| LTC / BTC - Bitfinex |
0.0126600 |
|
+0.80 |
|
+0.52
|
0.0124740 - 0.0129000
|
6.9k
|
|
+6.16
|
0.0110170 - 0.0130870
|
130.9k
|
|
-7.99
|
0.0110170 - 0.0141750
|
606.2k
|
| LTC / BTC - Bittrex |
0.0126452 |
|
+0.48 |
|
+0.06
|
0.0124973 - 0.0129139
|
5.7k
|
|
+6.04
|
0.0110000 - 0.0131000
|
76.0k
|
|
-8.08
|
0.0110000 - 0.0141060
|
338.9k
|
| LTC / BTC - Kraken |
0.0126420 |
|
+0.17 |
|
+0.17
|
0.0125010 - 0.0146200
|
4.9k
|
|
+6.08
|
0.0110100 - 0.0146200
|
35.7k
|
|
-7.93
|
0.0110100 - 0.0146200
|
188.9k
|
| LTC / BTC - Bitstamp |
0.0126854 |
|
+0.85 |
|
+0.52
|
0.0125000 - 0.0129000
|
1.6k
|
|
+7.00
|
0.0110156 - 0.0131322
|
43.2k
|
|
-7.78
|
0.0110156 - 0.0140806
|
190.0k
|
| LTC / BTC - Gemini |
0.0126500 |
|
+0.48 |
|
-0.16
|
0.0125000 - 0.0128300
|
345.0
|
|
+8.40
|
0.0110000 - 0.0131000
|
16.2k
|
|
-7.73
|
0.0110000 - 0.0140700
|
45.5k
|
| LTC / BTC - BtcMarkets |
0.0124315 |
|
-4.37 |
|
-4.37
|
0.0124315 - 0.0130000
|
13.9
|
|
+8.96
|
0.0101011 - 0.0138885
|
220.2
|
|
-4.37
|
0.0101011 - 0.0140000
|
1.4k
|
|
|
|
| LTC / ETH - Binance |
0.4054200 |
|
+0.35 |
|
+0.25
|
0.4022200 - 0.4135900
|
6.1k
|
|
+9.39
|
0.3443100 - 0.4168700
|
81.2k
|
|
-12.68
|
0.3443100 - 0.4850000
|
337.5k
|
| LTC / ETH - Gemini |
0.4039000 |
|
+0.00 |
|
+0.45
|
0.4021000 - 0.4066000
|
49.5
|
|
+10.20
|
0.3533000 - 0.4135000
|
3.6k
|
|
-14.72
|
0.3533000 - 0.4752000
|
25.5k
|
|
|
|
| LTC / BCH - Gemini |
0.23 |
|
+0.00 |
|
+0.36
|
0.23 - 0.23
|
11.4
|
|
-9.68
|
0.23 - 0.26
|
211.1
|
|
-14.53
|
0.23 - 0.29
|
1.1k
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| EOS / USD - Bitfinex |
6.33 |
|
+0.15 |
|
+0.10
|
6.21 - 6.42
|
1.6m
|
|
+7.69
|
5.73 - 6.61
|
18.0m
|
|
+37.56
|
4.54 - 6.88
|
77.6m
|
| EOS / USD - Coinbase |
6.35 |
|
+0.19 |
|
-0.05
|
6.23 - 6.43
|
58.1k
|
|
+7.67
|
5.70 - 6.60
|
701.5k
|
|
+40.32
|
4.38 - 6.94
|
4.3m
|
|
|
|
| EOS / USDT - Binance |
6.31 |
|
+0.02 |
|
+0.01
|
6.20 - 6.41
|
3.0m
|
|
+7.28
|
5.72 - 6.60
|
44.5m
|
|
+36.88
|
4.45 - 6.90
|
190.2m
|
|
|
|
| EOS / PAX - Binance |
6.35 |
|
+0.23 |
|
-0.16
|
6.19 - 6.44
|
15.6k
|
|
+7.99
|
5.73 - 6.66
|
1.0m
|
|
+40.47
|
4.36 - 6.94
|
4.3m
|
|
|
|
| EOS / EUR - Bitfinex |
5.65 |
|
+0.08 |
|
+0.36
|
5.54 - 5.71
|
17.8k
|
|
+7.47
|
5.15 - 5.90
|
640.0k
|
|
+37.01
|
4.09 - 6.13
|
2.6m
|
| EOS / EUR - Coinbase |
5.67 |
|
-0.26 |
|
-0.07
|
5.58 - 5.75
|
3.6k
|
|
+4.63
|
5.17 - 5.89
|
46.4k
|
|
+37.29
|
4.02 - 6.15
|
274.4k
|
|
|
|
| EOS / JPY - Bitfinex |
692.00 |
|
+0.00 |
|
-0.28
|
681.01 - 696.13
|
2.1k
|
|
+6.96
|
632.77 - 723.98
|
32.8k
|
|
+35.67
|
507.06 - 746.81
|
453.4k
|
|
|
|
| EOS / GBP - Bitfinex |
4.96 |
|
+0.00 |
|
-2.96
|
4.96 - 5.11
|
2.0k
|
|
+7.19
|
4.54 - 5.16
|
194.1k
|
|
+39.14
|
3.54 - 5.35
|
550.6k
|
|
|
|
| EOS / KRW - Bithumb |
7,565.00 |
|
+0.27 |
|
+0.07
|
7.40k - 7.67k
|
1.2m
|
|
+5.88
|
6.90k - 7.86k
|
16.5m
|
|
+40.22
|
5.10k - 8.15k
|
71.9m
|
|
|
|
| EOS / BTC - Binance |
0.0007919 |
|
+0.08 |
|
+0.30
|
0.0007847 - 0.0007982
|
1.6m
|
|
-2.28
|
0.0007512 - 0.0008166
|
21.4m
|
|
-10.36
|
0.0007006 - 0.0009102
|
91.0m
|
| EOS / BTC - Bitfinex |
0.0007917 |
|
+0.00 |
|
+0.18
|
0.0007857 - 0.0007979
|
239.3k
|
|
-2.07
|
0.0007494 - 0.0008157
|
2.0m
|
|
-10.37
|
0.0007007 - 0.0009092
|
11.2m
|
| EOS / BTC - Coinbase |
0.0007930 |
|
+0.13 |
|
+0.38
|
0.0007860 - 0.0007970
|
10.7k
|
|
-1.86
|
0.0007520 - 0.0008130
|
129.5k
|
|
-10.40
|
0.0006990 - 0.0009070
|
717.0k
|
|
|
|
| EOS / ETH - Binance |
0.0254090 |
|
-0.02 |
|
+0.36
|
0.0251610 - 0.0255860
|
153.2k
|
|
+0.89
|
0.0238860 - 0.0260400
|
2.0m
|
|
-14.74
|
0.0238860 - 0.0309320
|
8.4m
|
| EOS / ETH - Bitfinex |
0.0254670 |
|
+0.15 |
|
+0.77
|
0.0251870 - 0.0256140
|
26.8k
|
|
+0.86
|
0.0238530 - 0.0260000
|
395.4k
|
|
-14.63
|
0.0238530 - 0.0308170
|
1.8m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| BNB / USDT - Binance |
32.84 |
|
-0.02 |
|
-6.60
|
32.32 - 35.19
|
3.7m
|
|
+13.97
|
27.53 - 35.49
|
31.9m
|
|
+46.06
|
18.30 - 35.49
|
97.9m
|
|
|
|
| BNB / PAX - Binance |
32.97 |
|
-0.30 |
|
-6.83
|
32.45 - 35.41
|
43.2k
|
|
+14.39
|
27.56 - 35.76
|
408.2k
|
|
+48.96
|
18.05 - 35.76
|
1.6m
|
|
|
|
| BNB / BTC - Binance |
0.0041226 |
|
+0.06 |
|
-6.34
|
0.0040901 - 0.0044067
|
3.8m
|
|
+3.79
|
0.0035012 - 0.0044097
|
31.6m
|
|
-4.25
|
0.0027645 - 0.0044405
|
84.8m
|
|
|
|
| BNB / ETH - Binance |
0.1322950 |
|
-0.03 |
|
-6.27
|
0.1313240 - 0.1411500
|
135.6k
|
|
+7.25
|
0.1097380 - 0.1411500
|
1.7m
|
|
-8.99
|
0.0888880 - 0.1511940
|
5.5m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| XLM / USD - Coinbase |
0.12 |
|
+0.58 |
|
-1.25
|
0.12 - 0.13
|
11.7m
|
|
-5.70
|
0.12 - 0.15
|
170.7m
|
|
+27.28
|
0.09 - 0.17
|
774.5m
|
| XLM / USD - Bitfinex |
0.12 |
|
+0.94 |
|
-1.06
|
0.12 - 0.13
|
3.4m
|
|
-6.08
|
0.12 - 0.15
|
8.9m
|
|
+25.53
|
0.09 - 0.16
|
37.1m
|
|
|
|
| XLM / USDT - Binance |
0.12 |
|
+0.77 |
|
-0.89
|
0.12 - 0.13
|
21.8m
|
|
-6.01
|
0.12 - 0.15
|
324.1m
|
|
+25.15
|
0.09 - 0.16
|
1.4b
|
| XLM / USDT - Poloniex |
0.12 |
|
-0.06 |
|
-1.36
|
0.12 - 0.13
|
821.5k
|
|
-6.39
|
0.12 - 0.15
|
13.2m
|
|
+24.49
|
0.09 - 0.16
|
70.7m
|
|
|
|
| XLM / PAX - Binance |
0.12 |
|
-0.13 |
|
-1.42
|
0.12 - 0.13
|
377.1k
|
|
-5.94
|
0.12 - 0.15
|
7.9m
|
|
+26.94
|
0.09 - 0.16
|
46.2m
|
|
|
|
| XLM / EUR - Coinbase |
0.11 |
|
+0.37 |
|
-1.15
|
0.11 - 0.11
|
2.3m
|
|
-6.36
|
0.11 - 0.13
|
34.1m
|
|
+27.17
|
0.08 - 0.15
|
170.1m
|
| XLM / EUR - Bitfinex |
0.11 |
|
-1.13 |
|
-2.40
|
0.11 - 0.11
|
108.3k
|
|
-9.88
|
0.11 - 0.13
|
337.2k
|
|
+23.60
|
0.08 - 0.14
|
2.0m
|
|
|
|
| XLM / GBP - Bitfinex |
0.10 |
|
-1.16 |
|
-1.16
|
0.10 - 0.10
|
105.7k
|
|
-8.30
|
0.09 - 0.11
|
151.4k
|
|
+21.47
|
0.07 - 0.12
|
524.9k
|
|
|
|
| XLM / JPY - Bitfinex |
13.38 |
|
-0.49 |
|
-2.72
|
13.36 - 13.75
|
58.6k
|
|
-7.98
|
12.95 - 15.46
|
107.8k
|
|
+20.30
|
9.78 - 17.49
|
578.9k
|
|
|
|
| XLM / KRW - Bithumb |
160.00 |
|
-2.44 |
|
-1.23
|
156.00 - 164.00
|
2.9m
|
|
-5.88
|
149.00 - 184.00
|
50.8m
|
|
+34.45
|
111.00 - 233.00
|
227.3m
|
|
|
|
| XLM / BTC - Binance |
0.0000155 |
|
+0.85 |
|
-0.71
|
0.0000153 - 0.0000157
|
25.2m
|
|
-14.38
|
0.0000153 - 0.0000181
|
323.5m
|
|
-18.10
|
0.0000125 - 0.0000196
|
1.4b
|
| XLM / BTC - Coinbase |
0.0000155 |
|
+0.72 |
|
-0.71
|
0.0000153 - 0.0000157
|
3.1m
|
|
-14.49
|
0.0000153 - 0.0000181
|
30.6m
|
|
-18.37
|
0.0000124 - 0.0000200
|
145.9m
|
| XLM / BTC - Poloniex |
0.0000155 |
|
+0.59 |
|
-0.83
|
0.0000153 - 0.0000157
|
2.6m
|
|
-14.25
|
0.0000153 - 0.0000181
|
26.6m
|
|
-18.42
|
0.0000124 - 0.0000198
|
229.4m
|
| XLM / BTC - Bittrex |
0.0000155 |
|
+0.78 |
|
-0.90
|
0.0000153 - 0.0000157
|
2.3m
|
|
-14.29
|
0.0000153 - 0.0000181
|
25.7m
|
|
-17.97
|
0.0000124 - 0.0000196
|
211.4m
|
| XLM / BTC - Bitfinex |
0.0000154 |
|
+0.78 |
|
-1.40
|
0.0000153 - 0.0000157
|
951.3k
|
|
-14.22
|
0.0000153 - 0.0000180
|
2.9m
|
|
-18.26
|
0.0000125 - 0.0000195
|
24.1m
|
|
|
|
| XLM / ETH - Binance |
0.0004960 |
|
+0.44 |
|
-0.61
|
0.0004924 - 0.0005020
|
843.7k
|
|
-11.80
|
0.0004924 - 0.0005634
|
19.0m
|
|
-22.24
|
0.0004916 - 0.0006478
|
112.1m
|
| XLM / ETH - Bitfinex |
0.0004956 |
|
+0.21 |
|
-0.56
|
0.0004922 - 0.0004988
|
170.4k
|
|
-9.96
|
0.0004922 - 0.0005556
|
426.0k
|
|
-22.08
|
0.0004922 - 0.0006452
|
1.5m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| ADA / USD - Kraken |
0.08 |
|
+0.62 |
|
-0.07
|
0.08 - 0.08
|
3.1m
|
|
+1.91
|
0.07 - 0.09
|
50.2m
|
|
+18.47
|
0.06 - 0.10
|
273.8m
|
|
|
|
| ADA / USDT - Binance |
0.08 |
|
+0.69 |
|
+0.24
|
0.08 - 0.08
|
57.2m
|
|
+1.96
|
0.07 - 0.09
|
1.1b
|
|
+15.40
|
0.06 - 0.10
|
5.0b
|
| ADA / USDT - Bittrex |
0.08 |
|
+0.59 |
|
+0.59
|
0.08 - 0.08
|
2.2m
|
|
+2.36
|
0.07 - 0.09
|
20.3m
|
|
+15.88
|
0.06 - 0.10
|
100.8m
|
|
|
|
| ADA / EUR - Kraken |
0.07 |
|
+0.38 |
|
+0.32
|
0.07 - 0.07
|
2.2m
|
|
+1.99
|
0.07 - 0.08
|
76.9m
|
|
+17.05
|
0.05 - 0.09
|
336.8m
|
|
|
|
| ADA / KRW - Bithumb |
102.00 |
|
-0.97 |
|
-1.92
|
100.00 - 105.00
|
6.1m
|
|
+0.99
|
95.30 - 109.00
|
88.1m
|
|
+24.09
|
74.20 - 136.00
|
435.9m
|
|
|
|
| ADA / CAD - Kraken |
0.11 |
|
+0.00 |
|
-3.98
|
0.11 - 0.11
|
4.1k
|
|
-2.97
|
0.10 - 0.12
|
1.0m
|
|
+17.74
|
0.07 - 0.14
|
2.7m
|
|
|
|
| ADA / BTC - Binance |
0.0000101 |
|
+0.70 |
|
+0.60
|
0.0000099 - 0.0000102
|
96.1m
|
|
-7.10
|
0.0000098 - 0.0000110
|
1.3b
|
|
-24.32
|
0.0000091 - 0.0000136
|
5.4b
|
| ADA / BTC - Bittrex |
0.0000101 |
|
+0.70 |
|
+0.40
|
0.0000099 - 0.0000102
|
6.2m
|
|
-7.36
|
0.0000098 - 0.0000110
|
109.8m
|
|
-24.57
|
0.0000091 - 0.0000136
|
542.2m
|
| ADA / BTC - Kraken |
0.0000101 |
|
+0.50 |
|
+0.20
|
0.0000099 - 0.0000102
|
1.6m
|
|
-7.11
|
0.0000098 - 0.0000110
|
26.0m
|
|
-24.64
|
0.0000085 - 0.0000136
|
128.3m
|
|
|
|
| ADA / ETH - Binance |
0.0003238 |
|
+0.61 |
|
+0.71
|
0.0003164 - 0.0003289
|
3.9m
|
|
-3.99
|
0.0003135 - 0.0003502
|
67.6m
|
|
-27.92
|
0.0003135 - 0.0004559
|
301.8m
|
| ADA / ETH - Bittrex |
0.0003230 |
|
+0.39 |
|
+0.81
|
0.0003170 - 0.0003280
|
341.6k
|
|
-3.87
|
0.0003155 - 0.0003490
|
11.9m
|
|
-28.22
|
0.0003155 - 0.0004540
|
48.8m
|
| ADA / ETH - Kraken |
0.0003224 |
|
+0.47 |
|
+0.75
|
0.0003179 - 0.0003250
|
289.4k
|
|
-4.87
|
0.0003152 - 0.0003479
|
3.6m
|
|
-28.26
|
0.0003152 - 0.0004541
|
29.8m
|
|
|
|
|
|
|
|
24 Horas |
7 Dias |
30 Dias |
| Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
| TRX / USD - Bitfinex |
0.03 |
|
-0.80 |
|
+7.61
|
0.03 - 0.03
|
10.0m
|
|
+12.45
|
0.03 - 0.03
|
56.7m
|
|
+29.13
|
0.02 - 0.03
|
237.8m
|
|
|
|
| TRX / USDT - Binance |
0.03 |
|
-0.50 |
|
+8.21
|
0.03 - 0.03
|
898.1m
|
|
+12.22
|
0.03 - 0.03
|
4.9b
|
|
+28.72
|
0.02 - 0.03
|
27.7b
|
|
|
|
| TRX / KRW - Bithumb |
33.90 |
|
-1.74 |
|
+6.60
|
31.40 - 34.60
|
184.4m
|
|
+9.00
|
29.50 - 34.60
|
836.3m
|
|
+24.63
|
25.10 - 37.80
|
3.6b
|
|
|
|
| TRX / BTC - Binance |
0.0000037 |
|
-0.53 |
|
+8.75
|
0.0000034 - 0.0000038
|
740.0m
|
|
+2.47
|
0.0000034 - 0.0000038
|
3.0b
|
|
-15.42
|
0.0000030 - 0.0000046
|
11.1b
|
| TRX / BTC - Bitfinex |
0.0000037 |
|
-0.53 |
|
+8.45
|
0.0000034 - 0.0000038
|
4.4m
|
|
+2.20
|
0.0000034 - 0.0000038
|
20.2m
|
|
-15.26
|
0.0000031 - 0.0000045
|
129.2m
|
|
|
|
| TRX / ETH - Binance |
0.0001197 |
|
-0.52 |
|
+8.78
|
0.0001094 - 0.0001219
|
61.4m
|
|
+5.65
|
0.0001067 - 0.0001219
|
400.9m
|
|
-19.58
|
0.0001035 - 0.0001549
|
1.5b
|
| TRX / ETH - Bitfinex |
0.0001170 |
|
+0.21 |
|
+6.94
|
0.0001094 - 0.0001210
|
962.1k
|
|
+2.80
|
0.0001075 - 0.0001210
|
5.5m
|
|
-21.12
|
0.0001049 - 0.0001549
|
45.1m
|
|
|
|
|
