Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$45.4b
Volume 24H:$54.1b
Liquidações 24H:$88.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,423.23 | +0.05% | $1.3t | $19.5b | $21.9b | +1.75% | 48.35% | 1.123 | +0.0085% | +0.0081% | $18.8m | |
| Ethereum ETH | $1,887.00 | +1.42% | $228.0b | $13.5b | $11.2b | -0.96% | 24.65% | 0.825 | +0.0088% | +0.0084% | $23.3m | |
| Solana SOL | $75.65 | +1.05% | $44.1b | $2.3b | $2.0b | +0.57% | 4.43% | 0.867 | +0.0023% | +0.0024% | $3.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,369.43 | +8.26% | n/a | $1.6b | $155.2m | +21.55% | 0.34% | 0.097 | -0.0124% | -0.0104% | $2.3m | |
| aPriori APR | $0.4468 | +121.10% | $121.4m | $998.6m | $59.1m | +395.10% | 0.13% | 0.059 | -0.0245% | +0.0464% | $4.4m | |
| Audiera BEAT | $1.06 | +5.76% | $343.6m | $994.8m | $29.1m | +3.60% | 0.06% | 0.029 | -0.3579% | -0.1143% | $2.0m | |
| Ripple XRP | $1.01 | -0.07% | $63.2b | $899.9m | $967.6m | -1.50% | 2.13% | 1.075 | +0.0088% | +0.0108% | $1.2m | |
| Dogecoin DOGE | $0.0708 | +0.55% | $11.0b | $788.7m | $505.8m | +7.20% | 1.11% | 0.641 | +0.0074% | +0.0081% | $2.3m | |
| Gold (Derivatives) XAU | $4,406.42 | +0.44% | n/a | $781.3m | $262.6m | +14.14% | 0.58% | 0.336 | -0.0240% | -0.0179% | $1.5m | |
| ZCash ZEC | $497.26 | +6.38% | $8.3b | $730.3m | $593.8m | +6.63% | 1.31% | 0.813 | +0.0043% | +0.0112% | $1.1m | |
| SpaceX (Derivatives) SPCX | $144.52 | +9.53% | n/a | $703.9m | $144.9m | +39.16% | 0.32% | 0.206 | -0.0223% | -0.0593% | $1.9m | |
| Hyperliquid HYPE | $56.50 | +4.92% | $12.6b | $686.6m | $1.8b | +5.64% | 3.96% | 2.617 | +0.0096% | +0.0118% | $495.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,103.89 | +8.71% | n/a | $557.6m | $105.8m | +4.55% | 0.23% | 0.190 | +0.0157% | +0.0000% | $328.2k | |
| Cysic CYS | $1.53 | +0.18% | $247.2m | $529.1m | $37.5m | -15.41% | 0.08% | 0.071 | +0.0292% | +0.0559% | $1.5m | |
| Tutorial TUT | $0.0695 | -23.76% | $58.2m | $429.5m | $25.7m | -20.82% | 0.06% | 0.060 | +0.0083% | +0.0100% | $1.4m | |
| BNB BNB | $610.74 | +0.23% | $81.3b | $408.5m | $627.5m | +0.20% | 1.38% | 1.536 | +0.0018% | -0.0017% | $544.9k | |
| Prometeus PROM | $2.55 | +33.46% | $47.2m | $389.7m | $8.1m | +170.01% | 0.02% | 0.021 | -0.9056% | -0.7094% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $928.94 | +9.23% | n/a | $337.0m | $66.3m | +8.60% | 0.15% | 0.197 | +0.0000% | +0.0000% | $467.1k | |
| KAITO KAITO | $0.4614 | -28.38% | $112.0m | $315.5m | $46.2m | -9.09% | 0.10% | 0.146 | -0.8347% | -1.1749% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.36 | +10.78% | n/a | $307.3m | $49.2m | +23.06% | 0.11% | 0.160 | +0.0000% | +0.0000% | $120.6k | |
| Cap CAP | $0.0572 | +9.25% | $89.2m | $280.5m | $25.2m | +20.53% | 0.06% | 0.090 | -0.0040% | -0.0033% | $491.5k | |
| Holoworld HOLO | $0.0737 | +1.61% | $151.0m | $250.5m | $7.9m | +52.67% | 0.02% | 0.031 | -0.0605% | +0.0006% | $1.5m | |
| Chainlink LINK | $8.76 | +2.50% | $6.6b | $237.0m | $235.2m | +3.72% | 0.52% | 0.993 | +0.0082% | +0.0068% | $352.8k | |
| Uniswap UNI | $3.53 | -4.95% | $2.2b | $221.0m | $147.2m | +1.09% | 0.32% | 0.666 | +0.0091% | +0.0094% | $1.6m | |
| Pump.fun PUMP | $0.0027 | +1.76% | $1.1b | $218.0m | $207.7m | -3.86% | 0.46% | 0.953 | +0.0105% | +0.0142% | $495.2k | |
| Cardano ADA | $0.1823 | -1.72% | $6.8b | $205.8m | $223.0m | -3.07% | 0.49% | 1.084 | +0.0053% | +0.0019% | $247.5k | |
| NEAR Protocol NEAR | $1.64 | +6.17% | $2.1b | $199.3m | $218.4m | +4.09% | 0.48% | 1.096 | +0.0109% | +0.0107% | $463.3k | |
| Silver (Derivatives) XAG | $65.39 | +0.49% | n/a | $180.7m | $73.3m | +20.18% | 0.16% | 0.405 | +0.0066% | +0.0303% | $173.8k | |
| SK Hynix (Derivatives) SKHY | $152.16 | +9.22% | n/a | $176.7m | $35.3m | +16.71% | 0.08% | 0.200 | -0.0124% | +0.0000% | $87.6k | |
| Worldcoin WLD | $0.3364 | +0.91% | $1.2b | $160.8m | $166.1m | +1.98% | 0.37% | 1.033 | +0.0035% | +0.0010% | $364.1k | |
| SUI SUI | $0.6836 | +0.85% | $2.8b | $159.6m | $181.7m | -0.25% | 0.40% | 1.138 | +0.0039% | +0.0035% | $129.6k | |
| Avalanche AVAX | $6.34 | +2.00% | $2.7b | $143.3m | $108.8m | +0.10% | 0.24% | 0.759 | +0.0073% | +0.0054% | $142.4k | |
| Velvet VELVET | $0.6732 | +10.29% | $278.8m | $141.5m | $12.5m | -5.18% | 0.03% | 0.088 | +0.0083% | +0.0100% | $323.5k | |
| PAX Gold PAXG | $4,396.61 | +0.39% | $1.9b | $137.9m | $130.4m | +5.07% | 0.29% | 0.945 | +0.0071% | -0.0178% | $29.7k | |
| Curve DAO Token CRV | $0.2700 | -0.34% | $417.0m | $137.3m | $59.5m | +3.51% | 0.13% | 0.433 | +0.0109% | +0.0241% | $573.4k | |
| Tesla (Derivatives) TSLA | $327.19 | -1.39% | n/a | $136.6m | $24.8m | -0.37% | 0.05% | 0.181 | +0.0000% | +0.0000% | $2.8k | |
| Crude Oil Futures (Derivatives) CL | $82.14 | -0.44% | n/a | $132.1m | $59.6m | -9.37% | 0.13% | 0.451 | -0.1426% | -0.3099% | $68.0k | |
| Bitway BTW | $0.2391 | +17.63% | $648.5m | $130.3m | $67.3m | +20.42% | 0.15% | 0.516 | +0.0549% | +0.0726% | $348.1k | |
| Grvt GRVT | $0.3334 | +6.47% | $38.0m | $128.7m | $22.8m | +10.56% | 0.05% | 0.177 | +0.0155% | +0.0223% | $174.0k | |
| Harmony ONE | $0.0008 | -34.44% | $11.6m | $124.9m | $5.5m | +288.27% | 0.01% | 0.044 | -0.9963% | -1.6103% | $980.0k | |
| DOS Network DOS | $0.3340 | -11.52% | n/a | $121.4m | $5.1m | +55.45% | 0.01% | 0.042 | -0.1334% | -0.4031% | $492.0k | |
| Biconomy BICO | $0.0345 | -12.02% | $34.4m | $121.4m | $18.9m | -13.99% | 0.04% | 0.156 | +0.0109% | +0.0001% | $236.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.01 | +14.84% | n/a | $120.4m | $11.1m | +87.26% | 0.02% | 0.092 | -0.0042% | +0.0000% | $92.2k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.03% | n/a | $118.9m | $88.7m | -0.43% | 0.20% | 0.746 | +0.0089% | -0.0068% | $209.4k | |
| Bittensor TAO | $199.91 | +0.77% | $1.9b | $106.1m | $137.6m | +1.80% | 0.30% | 1.297 | +0.0094% | +0.0148% | $142.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.47 | +16.55% | n/a | $104.6m | $7.2m | +19.96% | 0.02% | 0.069 | +0.0000% | +0.0000% | $29.4k | |
| Bedrock BR | $0.2120 | +65.41% | $61.3m | $104.3m | $11.3m | +176.96% | 0.02% | 0.108 | +0.0630% | +0.0619% | $513.0k | |
| Lighter LIT | $2.38 | -2.26% | $585.6m | $95.9m | $171.8m | -2.95% | 0.38% | 1.790 | +0.0057% | +0.0078% | $140.7k | |
| HOME HOME | $0.0091 | +7.54% | $39.4m | $95.6m | $24.5m | +4.86% | 0.05% | 0.256 | -0.0340% | -0.0676% | $230.2k | |
| Tether Gold XAUT | $4,385.96 | +0.46% | $2.7b | $93.0m | $266.1m | +0.65% | 0.59% | 2.862 | -0.0052% | +0.0044% | $37.2k | |
| Ethena ENA | $0.0884 | -0.91% | $868.0m | $90.8m | $110.8m | -4.89% | 0.24% | 1.220 | +0.0009% | +0.0027% | $212.4k | |
| Bitlayer BTR | $0.0302 | -5.07% | $7.9m | $89.9m | $5.4m | -17.07% | 0.01% | 0.060 | +0.0753% | +0.1924% | $398.0k | |
| Lisk LSK | $0.0817 | +7.92% | $19.0m | $89.0m | $3.0m | +136.60% | 0.01% | 0.034 | -0.1296% | -0.1196% | $559.0k | |
| Lumentum Holdings (Derivatives) LITE | $938.98 | +15.56% | n/a | $86.2m | $6.8m | +10.00% | 0.01% | 0.079 | +0.0000% | +0.0000% | $57.0k | |
| Giggle Fund GIGGLE | $35.12 | -7.63% | $35.1m | $80.4m | $15.9m | -14.40% | 0.04% | 0.198 | +0.0083% | +0.0100% | $249.6k | |
| Aave AAVE | $89.28 | +2.86% | $1.4b | $79.6m | $165.4m | +0.56% | 0.36% | 2.079 | -0.0006% | -0.0033% | $48.0k | |
| Bless BLESS | $0.0108 | -19.02% | $19.6m | $76.7m | $10.8m | -24.66% | 0.02% | 0.141 | +0.0083% | +0.0100% | $465.6k | |
| Ondo ONDO | $0.3334 | -0.14% | $1.6b | $75.9m | $93.2m | +3.16% | 0.21% | 1.228 | +0.0100% | +0.0206% | $40.7k | |
| Nebius Group NV (Derivatives) NBIS | $245.25 | +28.58% | n/a | $74.3m | $11.0m | +69.33% | 0.02% | 0.148 | +0.0000% | -0.0974% | $73.2k | |
| Virtuals Protocol VIRTUAL | $0.6131 | +17.69% | $402.9m | $69.1m | $43.1m | +52.77% | 0.10% | 0.624 | -0.0022% | +0.0014% | $152.8k | |
| Insight Protocol INX | $0.0076 | -31.23% | n/a | $67.5m | $3.9m | -45.36% | 0.01% | 0.058 | +0.0100% | +0.0100% | $451.7k | |
| Storj STORJ | $0.0441 | +6.04% | $18.9m | $65.8m | $4.0m | +65.69% | 0.01% | 0.060 | -0.5217% | -0.3013% | $296.0k | |
| Stellar Lumens XLM | $0.1591 | -0.74% | $5.5b | $62.2m | $81.9m | -1.87% | 0.18% | 1.317 | +0.0015% | -0.0060% | $152.3k | |
| Bubblemaps BMT | $0.0174 | -19.65% | $12.5m | $61.9m | $5.1m | -28.62% | 0.01% | 0.083 | -0.0932% | -0.0634% | $194.8k | |
| SKYAI SKYAI | $0.0831 | -5.69% | $81.8m | $58.9m | $15.3m | +7.08% | 0.03% | 0.260 | +0.0202% | +0.0270% | $130.0k | |
| Monero XMR | $395.74 | +1.19% | $7.4b | $58.4m | $123.1m | -2.99% | 0.27% | 2.106 | +0.0242% | +0.0329% | $94.5k | |
| Litecoin LTC | $45.09 | +0.13% | $3.5b | $56.2m | $155.4m | -2.26% | 0.34% | 2.764 | +0.0022% | +0.0022% | $29.1k | |
| Tron TRX | $0.3359 | +0.32% | $31.8b | $55.5m | $178.4m | +3.26% | 0.39% | 3.212 | -0.0056% | +0.0056% | $84.3k | |
| Official Trump TRUMP | $1.45 | -1.57% | $359.2m | $54.7m | $58.4m | -3.70% | 0.13% | 1.068 | -0.0078% | -0.0124% | $324.3k | |
| Apple Inc (Derivatives) AAPL | $302.84 | -1.25% | n/a | $54.0m | $11.9m | +20.42% | 0.03% | 0.221 | +0.0095% | +0.0157% | $22.4k | |
| Injective Protocol INJ | $4.59 | +2.75% | $457.9m | $51.8m | $41.3m | -5.06% | 0.09% | 0.797 | +0.0057% | -0.0061% | $123.5k | |
| Filecoin FIL | $0.6981 | -0.20% | $572.8m | $51.6m | $58.3m | +0.16% | 0.13% | 1.129 | +0.0003% | -0.0053% | $28.4k | |
| BluWhale BLUAI | $0.0119 | -5.50% | $14.5m | $50.5m | $10.7m | -5.44% | 0.02% | 0.211 | -0.0148% | -0.0394% | $143.3k | |
| Allora ALLO | $0.3094 | +2.82% | $75.6m | $50.4m | $21.3m | +3.32% | 0.05% | 0.423 | +0.0061% | +0.0100% | $69.9k | |
| Pepe PEPE | $0.0000 | -0.03% | $1.2b | $49.5m | $23.8m | +0.44% | 0.05% | 0.482 | -0.0162% | -0.0537% | $79.8k | |
| Metamundo MMT | $0.2027 | -3.91% | n/a | $47.4m | $16.8m | +1.01% | 0.04% | 0.354 | -0.0613% | -0.0879% | $168.0k | |
| Lorenzo Protocol BANK | $0.0361 | -0.98% | $15.3m | $46.8m | $17.0m | +1.73% | 0.04% | 0.364 | -0.1390% | -0.0352% | $228.8k | |
| AKEDO AKE | $0.0042 | -0.55% | $94.4m | $46.6m | $38.0m | -0.58% | 0.08% | 0.816 | +0.0134% | +0.0245% | $135.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $185.65 | +8.49% | n/a | $44.5m | $9.1m | +13.06% | 0.02% | 0.205 | +0.0000% | +0.0000% | $31.7k | |
| Fartcoin FARTCOIN | $0.1326 | +0.19% | $132.4m | $44.3m | $56.1m | +0.04% | 0.12% | 1.267 | +0.0170% | +0.0151% | $75.1k | |
| Pudgy Penguins PENGU | $0.0064 | +0.18% | $399.4m | $43.4m | $43.0m | +2.67% | 0.09% | 0.990 | -0.0010% | +0.0113% | $44.2k | |
| Intel Corp (Derivatives) INTC | $102.02 | +4.32% | n/a | $43.1m | $16.3m | -1.76% | 0.04% | 0.379 | +0.0000% | +0.0000% | $3.5k | |
| Circle Internet Group (Derivatives) CRCL | $70.22 | -1.18% | n/a | $41.3m | $31.5m | -9.31% | 0.07% | 0.763 | +0.0000% | +0.0003% | $1.5k | |
| Plasma XPL | $0.0755 | -0.64% | $202.8m | $41.2m | $72.9m | +0.40% | 0.16% | 1.770 | +0.0044% | -0.0186% | $62.5k | |
| Brent Oil (Derivatives) BZ | $87.01 | -0.61% | n/a | $40.4m | $17.8m | +14.12% | 0.04% | 0.441 | -0.1599% | -0.2556% | $27.0k | |
| Re RE | $0.4232 | +2.51% | n/a | $39.8m | $15.0m | +2.46% | 0.03% | 0.378 | -0.0286% | -0.0134% | $82.0k | |
| NVIDIA (Derivatives) NVDA | $224.20 | +2.97% | n/a | $38.6m | $19.3m | +3.79% | 0.04% | 0.500 | +0.0000% | +0.0000% | $27.2k | |
| SuperRare RARE | $0.0130 | +6.23% | $10.7m | $38.6m | $2.4m | +46.25% | 0.01% | 0.062 | -0.0647% | -0.1084% | $200.6k | |
| Fusionist ACE | $0.1076 | +0.66% | $11.5m | $37.0m | $8.9m | -4.53% | 0.02% | 0.241 | -0.0064% | +0.0231% | $80.3k | |
| Polkadot DOT | $0.7862 | +0.48% | $1.3b | $37.0m | $69.8m | +0.14% | 0.15% | 1.886 | +0.0064% | +0.0040% | $30.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $139.04 | +5.56% | n/a | $36.8m | $4.4m | +9.91% | 0.01% | 0.120 | +0.0043% | +0.0000% | $75.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.90 | +8.52% | n/a | $34.7m | $15.4m | +9.27% | 0.03% | 0.444 | +0.0000% | +0.0000% | $1.1k | |
| Bitcoin Cash BCH | $212.95 | +0.70% | $4.3b | $34.4m | $123.0m | -0.25% | 0.27% | 3.570 | -0.0019% | -0.0050% | $16.2k | |
| CoreWeave Inc (Derivatives) CRWV | $106.88 | +19.76% | n/a | $33.9m | $4.7m | +82.61% | 0.01% | 0.140 | -0.0075% | -0.0108% | $216.8k | |
| Arbitrum ARB | $0.0786 | +0.82% | $519.6m | $33.7m | $40.6m | +1.28% | 0.09% | 1.202 | -0.0003% | +0.0047% | $47.1k | |
| Marvell Technology (Derivatives) MRVL | $222.44 | +6.21% | n/a | $31.8m | $11.8m | +6.95% | 0.03% | 0.371 | +0.0000% | +0.0000% | $2.3k | |
| 1000SHIB 1000SHIB | $0.0045 | +0.57% | n/a | $31.8m | $32.0m | -4.46% | 0.07% | 1.008 | -0.0004% | -0.0032% | $71.1k | |
| 1000BONK 1000BONK | $0.0022 | -2.92% | n/a | $31.7m | $22.5m | -0.60% | 0.05% | 0.709 | -0.0468% | -0.0257% | $121.6k | |
| JITO JTO | $0.5645 | +3.12% | $287.7m | $31.2m | $27.9m | -3.34% | 0.06% | 0.893 | -0.0009% | -0.0094% | $49.7k | |
| Optimism OP | $0.0891 | +0.20% | $203.9m | $30.8m | $28.2m | -3.71% | 0.06% | 0.913 | +0.0177% | +0.0204% | $45.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.