Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.5b
Volume 24H:$104.1b
Liquidações 24H:$150.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,050.92 | +0.28% | $1.6t | $32.4b | $28.0b | +0.09% | 42.07% | 0.864 | +0.0073% | +0.0066% | $32.8m | |
| Ethereum ETH | $2,352.17 | +0.17% | $287.7b | $20.6b | $15.8b | -0.98% | 23.77% | 0.767 | +0.0063% | +0.0038% | $26.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $101.33 | +2.01% | n/a | $4.6b | $385.5m | -3.70% | 0.58% | 0.084 | +0.0083% | -0.0471% | $2.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,369.38 | +5.49% | n/a | $3.7b | $405.2m | -6.12% | 0.61% | 0.110 | +0.0104% | +0.0335% | $6.4m | |
| Solana SOL | $102.17 | +0.94% | $60.3b | $3.6b | $2.9b | +1.26% | 4.37% | 0.801 | +0.0099% | +0.0134% | $8.1m | |
| ZCash ZEC | $1,301.92 | -0.34% | $22.2b | $3.0b | $1.7b | -1.73% | 2.53% | 0.552 | +0.0001% | -0.0228% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,129.06 | +8.79% | n/a | $2.8b | $538.9m | +2.40% | 0.81% | 0.190 | -0.0148% | -0.0390% | $2.4m | |
| Gold (Derivatives) XAU | $4,060.63 | -0.23% | n/a | $2.6b | $1.0b | -2.46% | 1.56% | 0.394 | -0.0003% | +0.0003% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.15 | +10.32% | n/a | $1.6b | $133.2m | -0.11% | 0.20% | 0.083 | +0.0146% | +0.0000% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $159.62 | +9.24% | n/a | $1.6b | $227.9m | +10.64% | 0.34% | 0.146 | -0.0005% | -0.0049% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $101.97 | +2.03% | n/a | $1.6b | $515.3m | +13.55% | 0.77% | 0.330 | -0.0149% | -0.0053% | $2.9m | |
| Ripple XRP | $1.33 | +0.13% | $84.0b | $1.2b | $1.2b | -1.03% | 1.86% | 0.999 | +0.0091% | +0.0119% | $2.5m | |
| Hyperliquid HYPE | $80.86 | -0.46% | $19.4b | $1.1b | $2.4b | -2.06% | 3.56% | 2.096 | +0.0075% | -0.0231% | $684.3k | |
| Silver (Derivatives) XAG | $53.87 | -1.34% | n/a | $1.1b | $425.3m | +2.69% | 0.64% | 0.379 | +0.0034% | -0.0085% | $543.6k | |
| Micron Technology Inc (Derivatives) MU | $962.66 | +3.64% | n/a | $994.0m | $206.8m | -7.56% | 0.31% | 0.208 | +0.0042% | +0.1118% | $857.8k | |
| 1000PEPE 1000PEPE | $0.0050 | +10.93% | n/a | $954.7m | $187.1m | +27.64% | 0.28% | 0.196 | +0.0096% | +0.0100% | $4.4m | |
| NEAR Protocol NEAR | $4.72 | +0.52% | $6.2b | $919.6m | $792.8m | +0.31% | 1.19% | 0.862 | +0.0100% | +0.0221% | $1.7m | |
| SpaceX (Derivatives) SPCX | $144.09 | -3.56% | n/a | $869.7m | $684.7m | +8.47% | 1.03% | 0.787 | +0.0252% | +0.0221% | $1.7m | |
| Brent Oil (Derivatives) BZ | $110.62 | +1.02% | n/a | $851.6m | $331.5m | +3.79% | 0.50% | 0.389 | -0.0141% | +0.0000% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $292.76 | -9.26% | n/a | $731.3m | $225.3m | +75.10% | 0.34% | 0.308 | +0.0455% | +0.0672% | $4.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.85 | +10.45% | n/a | $715.0m | $46.1m | -11.50% | 0.07% | 0.064 | +0.0086% | +0.0000% | $917.8k | |
| EVAA Protocol EVAA | $1.44 | +50.77% | $9.4m | $647.7m | $29.6m | +104.30% | 0.04% | 0.046 | +0.1235% | +0.1039% | $2.1m | |
| Dogecoin DOGE | $0.0798 | +1.51% | $12.5b | $631.5m | $601.8m | +1.18% | 0.90% | 0.953 | +0.0095% | +0.0095% | $1.9m | |
| BNB BNB | $755.45 | +1.39% | $99.3b | $581.1m | $811.0m | +1.75% | 1.22% | 1.396 | +0.0085% | +0.0130% | $868.1k | |
| Ethena ENA | $0.2094 | +0.24% | $2.8b | $563.1m | $311.3m | -3.79% | 0.47% | 0.553 | +0.0079% | +0.0166% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.20 | -2.65% | n/a | $558.0m | $41.2m | +0.31% | 0.06% | 0.074 | -0.0068% | +0.0420% | $720.6k | |
| Quack AI Q | $0.0687 | +26.61% | $326.8m | $412.0m | $24.3m | +26.12% | 0.04% | 0.059 | -0.2560% | -0.1556% | $2.1m | |
| Pepe PEPE | $0.0000 | +10.87% | $2.1b | $411.8m | $50.8m | +45.46% | 0.08% | 0.123 | +0.0129% | +0.0395% | $1.5m | |
| Worldcoin WLD | $0.4372 | +0.30% | $1.6b | $401.5m | $251.1m | -0.20% | 0.38% | 0.625 | +0.0109% | +0.0376% | $1.7m | |
| Capricorn APR | $0.0512 | +5.88% | $20.5m | $365.3m | $18.8m | -0.90% | 0.03% | 0.052 | +0.0121% | +0.0125% | $1.8m | |
| SUI SUI | $0.9442 | +1.63% | $3.9b | $340.5m | $276.7m | +1.78% | 0.42% | 0.813 | +0.0065% | +0.0050% | $611.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.72 | +1.67% | n/a | $338.4m | $128.6m | +4.55% | 0.19% | 0.380 | +0.0025% | +0.0063% | $65.1k | |
| Pump.fun PUMP | $0.0045 | +4.44% | $2.1b | $321.3m | $266.6m | +4.52% | 0.40% | 0.830 | +0.0091% | +0.2790% | $2.8m | |
| Initia INIT | $0.2170 | +24.76% | $45.3m | $312.3m | $23.6m | +35.12% | 0.04% | 0.076 | -0.0382% | -0.0675% | $943.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $180.08 | +4.24% | n/a | $307.3m | $36.4m | -7.53% | 0.05% | 0.118 | +0.0112% | +0.0350% | $54.4k | |
| Circle Internet Group (Derivatives) CRCL | $80.46 | -0.88% | n/a | $301.4m | $177.8m | +4.68% | 0.27% | 0.590 | +0.0179% | +0.0105% | $115.2k | |
| NVIDIA (Derivatives) NVDA | $214.11 | -1.82% | n/a | $288.7m | $107.5m | -3.95% | 0.16% | 0.372 | +0.0000% | +0.0000% | $185.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.70 | +4.25% | n/a | $288.2m | $66.5m | +2.39% | 0.10% | 0.231 | +0.0000% | +0.0000% | $92.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.28 | +3.42% | n/a | $269.3m | $39.0m | +34.93% | 0.06% | 0.145 | -0.1540% | -0.0079% | $369.3k | |
| Uniswap UNI | $7.23 | +2.23% | $4.5b | $268.3m | $380.3m | +3.64% | 0.57% | 1.417 | +0.0059% | +0.0108% | $527.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.67 | +7.02% | n/a | $260.6m | $12.9m | -2.61% | 0.02% | 0.050 | +0.0000% | +0.0000% | $257.6k | |
| Bitcoin Cash BCH | $289.12 | -0.69% | $5.8b | $257.2m | $168.1m | -1.63% | 0.25% | 0.653 | +0.0062% | +0.3058% | $877.5k | |
| Cardano ADA | $0.2055 | +0.05% | $7.7b | $250.0m | $208.7m | +1.00% | 0.31% | 0.835 | +0.0058% | +0.0068% | $732.5k | |
| Lumentum Holdings (Derivatives) LITE | $1,018.61 | +17.69% | n/a | $249.2m | $26.3m | +21.60% | 0.04% | 0.106 | -0.0038% | +0.0000% | $786.0k | |
| Bless BLESS | $0.0109 | +24.35% | $20.1m | $248.0m | $12.7m | +98.56% | 0.02% | 0.051 | +0.0186% | +0.0201% | $1.6m | |
| QQQ (Derivatives) QQQ | $718.46 | -0.59% | n/a | $241.2m | $107.9m | +0.41% | 0.16% | 0.447 | +0.0000% | +0.0000% | $28.9k | |
| AI Network AIN | $0.1465 | -5.08% | $3.1m | $241.1m | $48.4m | -4.23% | 0.07% | 0.201 | +0.1680% | +0.1882% | $539.5k | |
| Chainlink LINK | $11.79 | +2.28% | $9.1b | $234.7m | $267.2m | +1.22% | 0.40% | 1.138 | +0.0080% | +0.0088% | $862.2k | |
| Intel Corp (Derivatives) INTC | $93.49 | -0.36% | n/a | $234.7m | $139.8m | +1.31% | 0.21% | 0.596 | +0.0067% | -0.0168% | $80.8k | |
| Tesla (Derivatives) TSLA | $401.37 | -1.77% | n/a | $226.0m | $101.0m | -10.00% | 0.15% | 0.447 | +0.0000% | +0.0000% | $183.5k | |
| Marvell Technology (Derivatives) MRVL | $230.52 | -5.22% | n/a | $214.6m | $35.4m | +7.05% | 0.05% | 0.165 | +0.0409% | +0.0705% | $493.5k | |
| Microsoft Corporation (Derivatives) MSFT | $542.83 | +1.70% | n/a | $200.7m | $39.2m | +10.69% | 0.06% | 0.196 | +0.0009% | +0.0000% | $284.5k | |
| Doodles DOOD | $0.0019 | -8.28% | $15.0m | $195.8m | $13.4m | -2.49% | 0.02% | 0.069 | -0.2992% | -0.2519% | $416.8k | |
| Pons PONS | $0.2902 | +13.19% | $195.8m | $181.4m | $73.2m | +14.62% | 0.11% | 0.403 | -0.0053% | -0.3242% | $210.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.53 | +3.62% | n/a | $177.3m | $46.4m | -5.33% | 0.07% | 0.262 | +0.0096% | +1.3333% | $69.6k | |
| Nebius Group NV (Derivatives) NBIS | $173.41 | +1.28% | n/a | $177.1m | $51.0m | -13.05% | 0.08% | 0.288 | -0.0025% | -0.0206% | $30.0k | |
| Aave AAVE | $134.62 | +1.60% | $2.1b | $177.0m | $189.8m | +2.57% | 0.29% | 1.072 | +0.0039% | +0.0138% | $449.6k | |
| Anoma XAN | $0.0117 | +28.17% | $31.3m | $176.1m | $7.4m | +181.20% | 0.01% | 0.042 | -0.2597% | -0.2135% | $1.0m | |
| Filecoin FIL | $0.9158 | +1.64% | $768.3m | $174.4m | $111.2m | +3.01% | 0.17% | 0.638 | +0.0008% | +0.0615% | $598.0k | |
| Litecoin LTC | $59.37 | +4.35% | $4.6b | $169.3m | $224.1m | +2.68% | 0.34% | 1.323 | +0.0035% | +0.0052% | $149.8k | |
| Bitway BTW | $1.73 | -3.21% | $2.6b | $166.3m | $52.6m | -1.11% | 0.08% | 0.316 | +0.0123% | +0.0331% | $275.9k | |
| Janction JCT | $0.0076 | +0.08% | $86.9m | $164.2m | $41.9m | -5.58% | 0.06% | 0.255 | +0.0113% | +0.0301% | $646.0k | |
| Mantle MNT | $0.5069 | -1.38% | $1.7b | $161.3m | $43.7m | +2.76% | 0.07% | 0.271 | -0.0097% | +0.0008% | $31.2k | |
| DAPPOS DOS | $0.2301 | -13.36% | $46.1m | $159.0m | $9.8m | -10.59% | 0.01% | 0.062 | +0.0013% | -0.0112% | $832.2k | |
| Cap CAP | $0.0738 | -23.90% | $115.2m | $157.5m | $26.2m | -31.74% | 0.04% | 0.167 | -0.0006% | -0.0673% | $260.9k | |
| Arbitrum ARB | $0.1743 | +4.33% | $1.2b | $141.9m | $115.5m | +3.38% | 0.17% | 0.814 | +0.0035% | +0.0215% | $316.8k | |
| Avalanche AVAX | $8.99 | +0.67% | $4.0b | $140.6m | $187.7m | +0.08% | 0.28% | 1.334 | +0.0080% | +0.0004% | $549.0k | |
| AKEDO AKE | $0.0226 | +4.46% | $512.3m | $139.9m | $21.7m | +7.59% | 0.03% | 0.155 | +0.0113% | +0.0100% | $288.3k | |
| Bittensor TAO | $257.04 | +1.13% | $3.0b | $139.1m | $157.8m | -0.61% | 0.24% | 1.134 | +0.0164% | +0.0491% | $372.4k | |
| Ondo ONDO | $0.4203 | +0.51% | $2.0b | $138.7m | $137.1m | -1.15% | 0.21% | 0.989 | +0.0077% | +0.8080% | $185.3k | |
| Robinhood Markets (Derivatives) HOOD | $89.98 | +2.72% | n/a | $132.2m | $20.6m | +9.04% | 0.03% | 0.156 | +0.0021% | +0.0000% | $2.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.61 | -0.23% | n/a | $124.6m | $53.2m | -3.18% | 0.08% | 0.427 | +0.0000% | +0.0000% | $28.7k | |
| Audiera BEAT | $0.0852 | -7.10% | $30.0m | $123.8m | $15.4m | -13.04% | 0.02% | 0.124 | +0.0075% | +0.0100% | $328.9k | |
| Oracle Corp (Derivatives) ORCL | $140.56 | +7.18% | n/a | $123.5m | $28.7m | +11.69% | 0.04% | 0.233 | +0.0035% | +0.0000% | $93.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $83.88 | +9.06% | n/a | $122.7m | $28.3m | -1.71% | 0.04% | 0.230 | +0.0035% | +0.0000% | $310.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.82 | -7.55% | n/a | $120.1m | $24.1m | -1.77% | 0.04% | 0.201 | -0.0078% | +0.0000% | $106.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $567.95 | +0.83% | n/a | $111.1m | $51.3m | -5.26% | 0.08% | 0.462 | +0.0019% | +0.0143% | $134.9k | |
| Meta Platforms Inc (Derivatives) META | $618.73 | -0.34% | n/a | $110.1m | $47.7m | +27.33% | 0.07% | 0.433 | +0.0104% | +0.0075% | $33.2k | |
| Irys IRYS | $0.0237 | -4.96% | $47.6m | $109.4m | $16.9m | +2.21% | 0.03% | 0.154 | -0.0199% | -0.0107% | $284.8k | |
| Monero XMR | $600.81 | -0.70% | $11.3b | $107.6m | $225.5m | +0.96% | 0.34% | 2.096 | +0.0136% | -0.0124% | $103.6k | |
| BULLA BULLA | $0.0671 | +6.97% | $26.9m | $103.8m | $7.8m | +6.68% | 0.01% | 0.075 | +0.0100% | +0.0100% | $272.2k | |
| Injective Protocol INJ | $8.09 | +1.24% | $808.2m | $102.3m | $55.8m | -0.63% | 0.08% | 0.546 | +0.0039% | +0.1248% | $303.7k | |
| Quant QNT | $199.50 | -0.06% | $2.9b | $101.9m | $45.0m | -4.32% | 0.07% | 0.442 | -0.0096% | +0.1070% | $209.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.98 | -1.70% | n/a | $101.1m | $36.1m | -8.97% | 0.05% | 0.357 | +0.0016% | +0.0000% | $90.2k | |
| Pudgy Penguins PENGU | $0.0079 | +2.95% | $497.8m | $100.3m | $69.0m | +4.40% | 0.10% | 0.688 | +0.0088% | +0.0651% | $808.3k | |
| Starknet STRK | $0.0472 | +1.75% | $358.1m | $100.2m | $81.4m | +2.26% | 0.12% | 0.812 | +0.0073% | +0.4096% | $222.0k | |
| Lighter LIT | $2.93 | -4.24% | $735.9m | $98.1m | $225.2m | -1.16% | 0.34% | 2.297 | +0.0013% | -0.0136% | $90.5k | |
| CoreWeave Inc (Derivatives) CRWV | $61.21 | +2.62% | n/a | $97.4m | $27.2m | -9.45% | 0.04% | 0.279 | +0.0000% | +0.0000% | $156.5k | |
| Official Trump TRUMP | $1.73 | +2.21% | $488.2m | $94.2m | $97.3m | +1.11% | 0.15% | 1.032 | +0.0092% | +0.0616% | $147.9k | |
| Haedal Protocol HAEDAL | $0.0283 | -6.75% | $5.5m | $93.9m | $6.6m | -5.67% | 0.01% | 0.070 | +0.0085% | +0.0100% | $242.5k | |
| Polkadot DOT | $1.01 | +1.41% | $1.7b | $93.1m | $84.5m | +0.42% | 0.13% | 0.908 | +0.0061% | -0.0017% | $170.9k | |
| Celestia TIA | $0.5581 | +4.18% | $549.9m | $92.0m | $58.1m | -2.55% | 0.09% | 0.632 | +0.0081% | +0.1332% | $390.2k | |
| Blur BLUR | $0.0085 | +15.34% | $24.9m | $90.9m | $11.7m | +72.98% | 0.02% | 0.128 | -1.1517% | -1.1452% | $153.5k | |
| Apple Inc (Derivatives) AAPL | $345.42 | -0.59% | n/a | $87.6m | $73.2m | -6.40% | 0.11% | 0.836 | +0.0031% | +0.0000% | $44.6k | |
| Tether Gold XAUT | $4,049.35 | -0.25% | $3.3b | $83.1m | $284.8m | -0.53% | 0.43% | 3.426 | +0.0037% | +0.0076% | $51.8k | |
| Plasma XPL | $0.0771 | +4.40% | $367.6m | $82.0m | $133.8m | +11.04% | 0.20% | 1.631 | +0.0348% | +0.0472% | $116.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.64 | -11.17% | n/a | $80.5m | $4.8m | +8.36% | 0.01% | 0.059 | +0.0025% | +0.0000% | $99.1k | |
| AXT Inc (Derivatives) AXTI | $64.00 | +10.06% | n/a | $78.3m | $11.1m | +0.71% | 0.02% | 0.142 | +0.0000% | +0.0000% | $38.3k | |
| Venice Token VVV | $23.85 | -8.32% | $1.2b | $77.3m | $125.5m | -8.56% | 0.19% | 1.623 | -0.0084% | +0.0005% | $16.6k | |
| Stellar Lumens XLM | $0.1725 | +1.33% | $6.1b | $71.5m | $106.2m | +1.56% | 0.16% | 1.485 | +0.0042% | +0.0081% | $208.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.