Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.6b
Volume 24H:$25.1b
Liquidações 24H:$52.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,461.75 | +0.57% | $1.3t | $7.5b | $21.3b | +1.23% | 47.71% | 2.848 | +0.0039% | +0.0008% | $6.6m | |
| Ethereum ETH | $1,855.37 | +0.69% | $224.1b | $5.9b | $11.4b | +1.53% | 25.47% | 1.925 | +0.0005% | +0.0000% | $10.2m | |
| AKEDO AKE | $0.0021 | +43.05% | $46.6m | $1.5b | $106.2m | +10.03% | 0.24% | 0.072 | +0.0232% | +0.0770% | $8.5m | |
| Solana SOL | $75.30 | +0.22% | $43.9b | $934.2m | $2.0b | +1.23% | 4.44% | 2.120 | +0.0024% | -0.0016% | $618.4k | |
| Hyperliquid HYPE | $59.83 | -0.69% | $13.3b | $794.9m | $2.0b | +0.15% | 4.48% | 2.514 | +0.0124% | +0.0111% | $1.0m | |
| ZCash ZEC | $556.93 | +1.89% | $9.3b | $787.7m | $818.0m | +2.61% | 1.83% | 1.038 | +0.0096% | +0.0098% | $1.6m | |
| Lorenzo Protocol BANK | $0.1110 | +63.66% | $47.9m | $491.1m | $32.2m | +91.15% | 0.07% | 0.066 | +0.0100% | +0.0100% | $3.3m | |
| Ripple XRP | $1.09 | +0.19% | $68.2b | $396.9m | $913.4m | +1.19% | 2.05% | 2.301 | +0.0027% | +0.0030% | $186.0k | |
| Yooldo ESPORTS | $0.0320 | +24.11% | $5.4m | $380.5m | $17.1m | +6.61% | 0.04% | 0.045 | -0.0607% | +0.0100% | $1.8m | |
| Ondo ONDO | $0.3484 | -7.19% | $1.7b | $304.8m | $94.2m | -7.78% | 0.21% | 0.309 | -0.0046% | -0.0167% | $1.0m | |
| 1000XEC 1000XEC | $0.0094 | +6.96% | n/a | $300.0m | $13.1m | +29.77% | 0.03% | 0.044 | -0.1235% | -0.0658% | $2.2m | |
| Official Trump TRUMP | $1.62 | +4.76% | $384.9m | $297.4m | $69.8m | +18.96% | 0.16% | 0.235 | +0.0047% | -0.0072% | $756.8k | |
| Worldcoin WLD | $0.3701 | -3.50% | $1.3b | $218.4m | $181.9m | -1.92% | 0.41% | 0.833 | -0.0004% | +0.0053% | $1.3m | |
| Dogecoin DOGE | $0.0723 | -0.42% | $11.2b | $213.7m | $434.1m | +1.02% | 0.97% | 2.032 | +0.0072% | +0.0045% | $201.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,345.49 | -3.10% | n/a | $211.6m | $82.9m | +4.34% | 0.19% | 0.392 | +0.0000% | +0.0000% | $385.1k | |
| Cardano ADA | $0.1658 | -0.10% | $6.2b | $182.8m | $192.7m | -1.96% | 0.43% | 1.054 | +0.0053% | +0.0052% | $213.5k | |
| BUILDon B | $0.1628 | +44.18% | $163.8m | $181.8m | $14.3m | +65.39% | 0.03% | 0.079 | +0.0100% | +0.0174% | $581.2k | |
| LAB LAB | $0.1877 | +0.86% | n/a | $179.7m | $35.6m | +6.11% | 0.08% | 0.198 | +0.0107% | +0.0100% | $314.9k | |
| Allora ALLO | $0.4464 | +13.68% | $107.6m | $178.8m | $48.3m | +33.51% | 0.11% | 0.270 | +0.0068% | +0.0100% | $272.7k | |
| BNB BNB | $570.53 | +0.53% | $75.9b | $163.8m | $549.2m | +0.82% | 1.23% | 3.352 | +0.0068% | +0.0066% | $55.8k | |
| Litecoin LTC | $46.97 | +4.21% | $3.6b | $152.2m | $178.4m | +12.41% | 0.40% | 1.172 | +0.0070% | +0.0067% | $351.2k | |
| HOME HOME | $0.0071 | -12.19% | $30.0m | $138.6m | $15.0m | +10.01% | 0.03% | 0.108 | -0.6628% | -0.4176% | $582.4k | |
| NEAR Protocol NEAR | $1.93 | +0.38% | $2.5b | $121.9m | $261.0m | -0.23% | 0.59% | 2.141 | -0.0003% | -0.0019% | $110.7k | |
| Aave AAVE | $89.50 | -1.05% | $1.4b | $105.4m | $191.1m | +0.71% | 0.43% | 1.814 | +0.0062% | +0.0048% | $430.6k | |
| AVAAI AVAAI | $0.0085 | +15.52% | n/a | $102.9m | $5.6m | +67.20% | 0.01% | 0.055 | +0.0515% | +0.0100% | $424.2k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.38% | n/a | $100.2m | $89.3m | +4.51% | 0.20% | 0.891 | +0.0024% | +0.0037% | $123.5k | |
| Synapse SYN | $0.2411 | +27.35% | $53.2m | $96.2m | $16.6m | +46.74% | 0.04% | 0.173 | -0.1503% | -0.2202% | $256.5k | |
| 1000BONK 1000BONK | $0.0028 | -12.99% | n/a | $95.0m | $31.0m | +2.53% | 0.07% | 0.326 | -0.0916% | -0.1188% | $821.3k | |
| KAITO KAITO | $0.8174 | -3.58% | $197.1m | $91.5m | $71.8m | -5.96% | 0.16% | 0.784 | -0.0258% | -0.0498% | $388.1k | |
| Uniswap UNI | $3.52 | -0.49% | $2.2b | $89.5m | $130.8m | -2.67% | 0.29% | 1.462 | +0.0032% | +0.0043% | $256.3k | |
| SUI SUI | $0.7415 | +0.37% | $3.0b | $82.9m | $190.5m | +1.16% | 0.43% | 2.299 | +0.0002% | +0.0012% | $173.4k | |
| Talus US | $0.0494 | +6.36% | $63.3m | $82.7m | $41.3m | +1.13% | 0.09% | 0.499 | +0.0469% | +0.0955% | $491.0k | |
| Pudgy Penguins PENGU | $0.0062 | +4.40% | $385.9m | $76.9m | $35.4m | +4.18% | 0.08% | 0.460 | -0.0081% | -0.0092% | $137.0k | |
| Ethena ENA | $0.0804 | -1.92% | $769.9m | $76.4m | $110.1m | +0.12% | 0.25% | 1.440 | -0.0067% | -0.0054% | $219.1k | |
| Tradoor TRADOOR | $0.5357 | +31.62% | $7.6m | $73.8m | $5.2m | +87.46% | 0.01% | 0.070 | +0.0410% | +0.0491% | $496.4k | |
| Chainlink LINK | $8.33 | +0.92% | $6.2b | $72.3m | $201.0m | +0.40% | 0.45% | 2.781 | +0.0055% | +0.0064% | $53.3k | |
| Billions Network BILL | $0.0250 | +6.46% | $60.5m | $70.3m | $8.8m | +5.16% | 0.02% | 0.125 | -0.0364% | -0.0617% | $215.7k | |
| Crude Oil Futures (Derivatives) CL | $83.65 | +3.00% | n/a | $69.2m | $47.8m | +4.98% | 0.11% | 0.691 | +0.0199% | +0.0000% | $314.7k | |
| Direxion Daily Semiconductor ETF SOXL | $131.04 | -4.58% | n/a | $67.7m | $25.6m | -10.75% | 0.06% | 0.377 | -0.0046% | +0.0000% | $2.7k | |
| Lighter LIT | $2.22 | -3.63% | $555.9m | $67.3m | $171.2m | -4.71% | 0.38% | 2.544 | +0.0080% | +0.0100% | $173.1k | |
| Micron Technology Inc MU | $838.54 | -2.76% | n/a | $65.8m | $71.4m | -6.52% | 0.16% | 1.086 | +0.0000% | +0.0000% | $85.0k | |
| Gold (Derivatives) XAU | $4,018.11 | +0.05% | n/a | $65.0m | $149.3m | -5.20% | 0.33% | 2.298 | +0.0000% | +0.0000% | $17.8k | |
| Avalanche AVAX | $6.57 | -0.15% | $2.8b | $64.8m | $112.5m | +2.57% | 0.25% | 1.735 | +0.0063% | +0.0089% | $137.7k | |
| Loopring LRC | $0.0135 | -19.56% | $16.8m | $61.7m | $3.5m | -29.97% | 0.01% | 0.056 | -0.2637% | -0.4261% | $201.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,148.16 | -1.29% | n/a | $58.0m | $72.3m | -6.34% | 0.16% | 1.248 | -0.0042% | +0.0000% | $24.2k | |
| Stellar Lumens XLM | $0.1871 | -0.07% | $6.4b | $57.0m | $91.9m | +1.05% | 0.21% | 1.612 | +0.0078% | +0.0083% | $126.7k | |
| Bitcoin Cash BCH | $219.91 | +0.03% | $4.4b | $56.2m | $135.2m | +0.01% | 0.30% | 2.403 | -0.0001% | +0.0014% | $35.5k | |
| Bittensor TAO | $195.87 | +1.24% | $1.9b | $56.0m | $130.2m | +0.27% | 0.29% | 2.327 | -0.0113% | -0.0024% | $82.3k | |
| Pump.fun PUMP | $0.0016 | -2.02% | $655.7m | $55.7m | $121.7m | -2.20% | 0.27% | 2.183 | +0.0074% | +0.0066% | $60.4k | |
| Arbitrum ARB | $0.0879 | -2.13% | $560.1m | $54.6m | $50.6m | -0.08% | 0.11% | 0.928 | -0.0001% | -0.0091% | $101.5k | |
| DeXe DEXE | $35.78 | +1.96% | $1.7b | $52.0m | $68.5m | -9.11% | 0.15% | 1.318 | -0.0614% | -0.0536% | $126.9k | |
| Venice Token VVV | $11.51 | +2.97% | $542.6m | $51.5m | $50.6m | +6.66% | 0.11% | 0.983 | +0.0088% | +0.0100% | $59.4k | |
| Tron TRX | $0.3255 | +0.85% | $30.9b | $49.0m | $179.2m | -1.29% | 0.40% | 3.653 | -0.0019% | +0.0088% | $3.9k | |
| SpaceX SPCX | $128.01 | +3.33% | n/a | $48.9m | $74.0m | +1.01% | 0.17% | 1.514 | +0.0316% | +0.0253% | $79.3k | |
| Plasma XPL | $0.0818 | -3.86% | $212.6m | $47.5m | $91.1m | +0.05% | 0.20% | 1.917 | +0.0069% | +0.0102% | $205.3k | |
| Fartcoin FARTCOIN | $0.1305 | -3.41% | $130.5m | $46.7m | $53.4m | -0.89% | 0.12% | 1.145 | -0.0035% | -0.0092% | $190.2k | |
| ether.fi ETHFI | $0.4573 | +4.35% | $439.1m | $45.4m | $50.3m | +14.89% | 0.11% | 1.108 | -0.0141% | -0.0159% | $68.2k | |
| Filecoin FIL | $0.7479 | -2.17% | $598.2m | $43.2m | $56.9m | +6.91% | 0.13% | 1.319 | +0.0220% | +0.0200% | $163.9k | |
| Injective Protocol INJ | $5.15 | +1.53% | $514.7m | $42.6m | $43.5m | +3.49% | 0.10% | 1.020 | +0.0056% | +0.0066% | $41.4k | |
| ZB Token ZBT | $0.1007 | +12.87% | n/a | $41.6m | $11.9m | +20.91% | 0.03% | 0.285 | +1.0062% | -0.0550% | $204.8k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $41.2m | $10.8m | -8.96% | 0.02% | 0.262 | +0.0968% | +0.0966% | $0.0 | |
| Pepe PEPE | $0.0000 | +0.31% | $1.2b | $41.2m | $21.3m | +3.15% | 0.05% | 0.517 | +0.0278% | +0.0476% | $22.3k | |
| Polkadot DOT | $0.8351 | -2.03% | $1.4b | $40.5m | $68.6m | +0.82% | 0.15% | 1.695 | -0.0052% | -0.0067% | $47.1k | |
| Block Street BSB | $0.1381 | +7.55% | $32.3m | $40.0m | $16.5m | +8.87% | 0.04% | 0.413 | +0.0198% | +0.0100% | $43.0k | |
| SK Hynix SKHY | $152.79 | -0.37% | n/a | $36.6m | $14.7m | -8.86% | 0.03% | 0.401 | +0.0016% | +0.0000% | $8.2k | |
| Audiera BEAT | $2.39 | -2.69% | $736.8m | $34.5m | $27.5m | -1.49% | 0.06% | 0.796 | +0.0061% | +0.0100% | $102.9k | |
| Lido DAO Token LDO | $0.3552 | -3.86% | $298.2m | $34.5m | $49.8m | -4.85% | 0.11% | 1.443 | -0.0011% | +0.0038% | $86.2k | |
| Based BASED | $0.0927 | +0.51% | $21.4m | $34.4m | $12.2m | +0.30% | 0.03% | 0.355 | +0.0063% | +0.0075% | $101.8k | |
| TOSHI TOSHI | $0.0001 | +13.36% | $51.7m | $34.4m | $1.8m | +127.42% | 0.00% | 0.051 | -0.9561% | -0.6945% | $149.4k | |
| Celestia TIA | $0.3546 | -7.26% | $335.4m | $34.0m | $26.0m | -1.71% | 0.06% | 0.766 | -0.0070% | -0.0069% | $339.0k | |
| Unibase UB | $0.0920 | +0.15% | $229.7m | $33.6m | $10.9m | -0.54% | 0.02% | 0.324 | +0.0140% | +0.0245% | $135.9k | |
| Kite KITE | $0.1128 | -0.44% | n/a | $32.8m | $22.0m | +3.01% | 0.05% | 0.672 | +0.0061% | +0.0100% | $20.6k | |
| Monero XMR | $335.97 | +2.62% | $6.3b | $32.7m | $111.7m | +5.05% | 0.25% | 3.414 | +0.0059% | +0.0107% | $9.3k | |
| Threshold T | $0.0040 | -3.48% | $44.5m | $32.7m | $6.3m | -6.17% | 0.01% | 0.193 | -0.1729% | -0.1473% | $80.4k | |
| Virtuals Protocol VIRTUAL | $0.6090 | -4.52% | $400.4m | $31.8m | $31.2m | -4.63% | 0.07% | 0.982 | -0.0231% | -0.0265% | $36.6k | |
| RaveDAO RAVE | $0.3073 | +4.61% | $77.3m | $31.5m | $14.0m | +2.47% | 0.03% | 0.444 | +0.0097% | +0.0100% | $83.2k | |
| Gala GALA | $0.0020 | -5.76% | $99.9m | $29.8m | $12.4m | -5.12% | 0.03% | 0.417 | -0.0007% | -0.0015% | $119.4k | |
| DODOX DODOX | $0.0213 | -4.11% | n/a | $29.4m | $2.2m | -19.81% | 0.00% | 0.074 | -0.0540% | +0.0068% | $132.5k | |
| Definitive EDGE | $0.4199 | +0.39% | $16.1m | $29.4m | $2.9m | +18.03% | 0.01% | 0.099 | +0.0050% | n/a | $98.2k | |
| Aerodrome Finance AERO | $0.4423 | -8.27% | $429.7m | $28.9m | $32.3m | -4.47% | 0.07% | 1.119 | -0.0500% | -0.0639% | $116.2k | |
| EDGEX EDGE | $0.4289 | +0.37% | $2.2m | $28.6m | $9.1m | +2.94% | 0.02% | 0.319 | +0.0178% | +0.0145% | $118.4k | |
| EVAA Protocol EVAA | $0.8183 | -5.71% | $5.4m | $27.9m | $11.3m | -9.29% | 0.03% | 0.404 | +0.0037% | +0.0051% | $98.2k | |
| Optimism OP | $0.0952 | -1.43% | $217.3m | $26.7m | $30.7m | +3.17% | 0.07% | 1.152 | +0.0040% | -0.0039% | $113.9k | |
| World Liberty Financial WLFI | $0.0569 | -0.06% | $1.8b | $24.8m | $140.6m | -0.38% | 0.32% | 5.680 | -0.0042% | -0.0130% | $22.1k | |
| Aptos APT | $0.6060 | -1.52% | $511.7m | $24.2m | $39.2m | -0.92% | 0.09% | 1.620 | +0.0008% | -0.0017% | $16.6k | |
| Re RE | $0.3899 | -12.25% | n/a | $23.4m | $3.9m | +1.53% | 0.01% | 0.168 | -0.1006% | -0.2180% | $70.1k | |
| EigenLayer EIGEN | $0.2259 | -2.83% | $167.6m | $21.8m | $20.5m | -4.22% | 0.05% | 0.942 | -0.0178% | -0.0254% | $54.7k | |
| Fusionist ACE | $0.0682 | +0.05% | $7.1m | $21.5m | $2.2m | +41.31% | 0.00% | 0.100 | -0.1417% | -0.0112% | $75.2k | |
| Ordinals ORDI | $3.54 | -3.16% | $74.4m | $21.5m | $15.7m | -3.75% | 0.04% | 0.729 | -0.0106% | -0.0380% | $59.9k | |
| Solstice SLX | $0.1089 | -7.89% | $26.4m | $21.3m | $6.5m | -2.70% | 0.01% | 0.305 | -0.0355% | -0.0753% | $62.0k | |
| dogwifhat WIF | $0.1539 | -0.84% | $153.4m | $21.1m | $28.1m | -1.35% | 0.06% | 1.335 | +0.0018% | +0.0038% | $23.5k | |
| Ethereum Classic ETC | $6.97 | -0.63% | $1.1b | $20.6m | $34.3m | -0.46% | 0.08% | 1.662 | +0.0030% | +0.0043% | $6.1k | |
| StarHeroes STAR | $0.2089 | -6.43% | $324.7k | $19.9m | $3.0m | -20.99% | 0.01% | 0.152 | +0.0271% | +0.0050% | $39.9k | |
| Pharos PROS | $0.3726 | -5.98% | $50.1m | $19.9m | $1.5m | -7.84% | 0.00% | 0.077 | +0.0083% | +0.0022% | $23.3k | |
| JITO JTO | $0.5506 | -1.26% | $274.1m | $18.9m | $33.0m | -2.73% | 0.07% | 1.746 | -0.0065% | +0.0010% | $67.6k | |
| Jasmy JASMY | $0.0048 | +7.11% | $240.7m | $18.9m | $6.5m | +30.31% | 0.01% | 0.345 | -0.0180% | +0.0132% | $47.3k | |
| Blur BLUR | $0.0152 | -4.30% | $43.3m | $18.8m | $7.4m | -1.02% | 0.02% | 0.396 | -0.0150% | -0.0056% | $27.9k | |
| Vanar Chain VANRY | $0.0049 | -10.04% | $10.5m | $18.2m | $6.6m | -15.00% | 0.01% | 0.362 | -0.2343% | -0.1276% | $102.5k | |
| Ethereum Name Service ENS | $4.48 | -2.59% | $183.5m | $17.9m | $11.3m | -2.83% | 0.03% | 0.630 | +0.0233% | +0.0238% | $33.0k | |
| 1000SHIB 1000SHIB | $0.0041 | -0.01% | n/a | $17.8m | $29.1m | +0.63% | 0.07% | 1.633 | -0.0076% | -0.0031% | $13.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.