Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$71.0b
Volume 24H:$132.8b
Liquidações 24H:$391.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,283.14 | +4.36% | $1.6t | $42.0b | $28.6b | +6.78% | 40.26% | 0.681 | +0.0087% | +0.0092% | $141.0m | |
| Ethereum ETH | $2,650.37 | +6.27% | $323.8b | $35.2b | $18.8b | +9.42% | 26.47% | 0.535 | +0.0105% | +0.0096% | $89.9m | |
| Solana SOL | $112.38 | +6.24% | $65.9b | $7.1b | $3.3b | +9.79% | 4.59% | 0.458 | +0.0096% | +0.0107% | $27.5m | |
| ZCash ZEC | $1,564.17 | +6.11% | $26.5b | $6.7b | $2.3b | -0.36% | 3.21% | 0.341 | -0.0162% | -0.0032% | $21.7m | |
| Ripple XRP | $1.42 | +6.31% | $89.1b | $3.4b | $1.3b | +10.98% | 1.89% | 0.398 | +0.0124% | +0.0132% | $9.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,780.11 | +8.09% | n/a | $3.1b | $406.4m | +4.14% | 0.57% | 0.133 | +0.0084% | +0.0172% | $8.8m | |
| Hyperliquid HYPE | $92.89 | +5.47% | $20.7b | $2.5b | $2.9b | +6.73% | 4.04% | 1.144 | +0.0081% | +0.0126% | $6.7m | |
| NEAR Protocol NEAR | $3.72 | +7.83% | $4.8b | $2.0b | $727.2m | +5.48% | 1.02% | 0.366 | +0.0344% | +0.0190% | $7.6m | |
| Uniswap UNI | $9.32 | +5.58% | $5.8b | $1.9b | $558.2m | +11.78% | 0.79% | 0.297 | +0.0175% | +0.0184% | $5.1m | |
| Gold (Derivatives) XAU | $4,379.30 | -0.33% | n/a | $1.8b | $670.1m | -1.49% | 0.94% | 0.366 | +0.0008% | +0.0033% | $2.1m | |
| SpaceX (Derivatives) SPCX | $152.88 | -2.16% | n/a | $1.5b | $362.0m | -16.79% | 0.51% | 0.238 | +0.0000% | +0.0000% | $1.1m | |
| AKEDO AKE | $0.0609 | +153.09% | $1.4b | $1.4b | $122.7m | +156.69% | 0.17% | 0.088 | -0.1615% | -0.1117% | $7.1m | |
| Dogecoin DOGE | $0.0874 | +3.26% | $13.6b | $1.2b | $617.6m | +3.64% | 0.87% | 0.508 | +0.0087% | +0.0097% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $96.18 | +0.47% | n/a | $991.4m | $377.5m | -1.61% | 0.53% | 0.381 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.20 | +0.98% | n/a | $965.3m | $207.3m | -4.21% | 0.29% | 0.215 | -0.0607% | -0.0910% | $2.3m | |
| Arbitrum ARB | $0.2143 | +2.91% | $1.5b | $879.9m | $171.8m | -4.36% | 0.24% | 0.195 | +0.0066% | +0.0096% | $3.1m | |
| Gravity G | $0.0088 | +12.70% | $62.3m | $761.0m | $18.4m | +24.48% | 0.03% | 0.024 | +0.0470% | +0.1288% | $4.6m | |
| BNB BNB | $764.72 | +1.45% | $101.7b | $758.8m | $861.1m | -0.56% | 1.21% | 1.135 | +0.0080% | +0.0035% | $1.3m | |
| Ethena ENA | $0.1915 | +13.61% | $1.9b | $715.5m | $315.8m | +31.71% | 0.44% | 0.441 | +0.0288% | +0.0415% | $1.7m | |
| Silver (Derivatives) XAG | $66.44 | -1.01% | n/a | $704.1m | $236.2m | -2.62% | 0.33% | 0.335 | -0.0049% | -0.0187% | $516.5k | |
| SUI SUI | $0.8197 | +4.61% | $3.4b | $621.0m | $293.4m | +6.55% | 0.41% | 0.473 | +0.0131% | +0.0119% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.77 | +16.05% | n/a | $571.7m | $53.5m | +16.50% | 0.08% | 0.094 | +0.0000% | -0.0107% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,007.74 | +1.45% | n/a | $547.2m | $168.3m | -9.26% | 0.24% | 0.308 | +0.0000% | +0.0000% | $1.0m | |
| Cardano ADA | $0.2243 | +4.57% | $8.4b | $516.8m | $247.7m | +8.16% | 0.35% | 0.479 | +0.0080% | +0.0092% | $1.9m | |
| Worldcoin WLD | $0.4219 | -2.15% | $1.5b | $485.1m | $222.8m | -3.22% | 0.31% | 0.459 | +0.0057% | +0.0000% | $1.7m | |
| Harmony ONE | $0.0023 | +38.21% | $34.3m | $475.5m | $13.4m | +8.79% | 0.02% | 0.028 | -0.0393% | -0.0549% | $2.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,337.04 | -0.10% | n/a | $466.0m | $420.6m | -4.08% | 0.59% | 0.903 | +0.0000% | -0.0017% | $600.3k | |
| Bedrock BR | $0.9270 | +42.62% | $277.1m | $448.6m | $67.6m | +27.93% | 0.10% | 0.151 | +0.0395% | +0.0641% | $2.9m | |
| Brent Oil (Derivatives) BZ | $99.46 | +0.68% | n/a | $417.1m | $183.6m | -2.65% | 0.26% | 0.440 | +0.0000% | +0.0000% | $308.9k | |
| SK Hynix (Derivatives) SKHY | $186.32 | -0.22% | n/a | $408.8m | $305.9m | -4.32% | 0.43% | 0.748 | +0.0034% | +0.0129% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.09 | +14.51% | n/a | $381.9m | $97.2m | +4.41% | 0.14% | 0.255 | +0.0486% | +0.2093% | $430.5k | |
| Circle Internet Group (Derivatives) CRCL | $92.49 | +5.38% | n/a | $364.4m | $145.1m | -5.54% | 0.20% | 0.398 | +0.0154% | +0.1024% | $326.6k | |
| 1000PEPE 1000PEPE | $0.0038 | +2.12% | n/a | $363.0m | $143.7m | +6.07% | 0.20% | 0.396 | +0.0083% | +0.0100% | $879.5k | |
| Starknet STRK | $0.0426 | +22.96% | $311.8m | $357.6m | $47.4m | +40.93% | 0.07% | 0.132 | +0.0295% | +0.0351% | $2.5m | |
| Aave AAVE | $144.71 | +7.04% | $2.2b | $339.9m | $240.8m | +10.28% | 0.34% | 0.708 | -0.0025% | +0.0061% | $1.4m | |
| Pump.fun PUMP | $0.0041 | -1.72% | $1.9b | $338.1m | $288.5m | -5.18% | 0.41% | 0.853 | +0.0113% | +0.0128% | $772.0k | |
| Filecoin FIL | $0.9748 | +12.54% | $804.4m | $330.6m | $118.3m | +12.11% | 0.17% | 0.358 | +0.0150% | +0.0110% | $1.5m | |
| Chainlink LINK | $12.41 | +4.76% | $9.3b | $327.5m | $312.7m | +7.12% | 0.44% | 0.955 | +0.0112% | +0.0145% | $669.4k | |
| Avalanche AVAX | $8.70 | +9.69% | $3.8b | $322.9m | $199.6m | +17.62% | 0.28% | 0.618 | +0.0071% | +0.0138% | $856.3k | |
| Official Trump TRUMP | $2.05 | +0.30% | $561.7m | $305.9m | $128.9m | +9.22% | 0.18% | 0.421 | +0.0004% | -0.0245% | $931.3k | |
| Ondo ONDO | $0.4017 | +3.96% | $2.0b | $305.7m | $166.8m | +12.56% | 0.23% | 0.546 | +0.0107% | +0.0207% | $335.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.71 | -2.18% | n/a | $295.4m | $73.0m | -5.88% | 0.10% | 0.247 | +0.0000% | +0.0000% | $434.6k | |
| Lighter LIT | $5.07 | +1.87% | $1.3b | $291.5m | $383.8m | +6.11% | 0.54% | 1.317 | +0.0181% | +0.0352% | $347.3k | |
| SynFutures F | $0.0042 | +27.19% | $20.6m | $291.4m | $7.8m | +255.99% | 0.01% | 0.027 | -0.4115% | -0.7266% | $1.7m | |
| Bitcoin Cash BCH | $248.40 | -0.42% | $5.0b | $289.5m | $148.9m | -7.20% | 0.21% | 0.514 | +0.0011% | -0.0012% | $1.1m | |
| Bittensor TAO | $257.44 | +4.08% | $2.9b | $286.0m | $191.7m | +8.79% | 0.27% | 0.670 | +0.0059% | +0.0181% | $335.2k | |
| Monero XMR | $577.06 | +6.64% | $10.8b | $284.4m | $184.9m | +12.93% | 0.26% | 0.650 | +0.1123% | +0.0326% | $692.2k | |
| Aptos APT | $0.7136 | +7.22% | $619.5m | $274.6m | $60.6m | +7.13% | 0.09% | 0.221 | +0.0087% | +0.0199% | $993.2k | |
| Lisk LSK | $0.4402 | +2.50% | $103.0m | $269.1m | $31.0m | +4.81% | 0.04% | 0.115 | -0.9904% | -1.1429% | $1.1m | |
| Litecoin LTC | $57.28 | +3.40% | $4.4b | $268.7m | $240.8m | +6.28% | 0.34% | 0.896 | +0.0090% | +0.0086% | $700.9k | |
| Pons PONS | $0.6760 | -8.21% | n/a | $263.1m | $145.3m | -8.58% | 0.20% | 0.552 | +0.0209% | +0.0218% | $242.1k | |
| Injective Protocol INJ | $7.67 | +24.16% | $767.6m | $255.0m | $93.7m | +36.62% | 0.13% | 0.367 | +0.0131% | +0.0232% | $733.4k | |
| MYX Finance MYX | $0.0886 | +44.33% | $20.7m | $246.1m | $14.6m | +136.50% | 0.02% | 0.059 | +0.0109% | +0.0103% | $1.1m | |
| Arweave AR | $4.46 | +53.92% | $296.3m | $222.0m | $23.4m | +82.13% | 0.03% | 0.105 | +0.0519% | -0.0336% | $1.3m | |
| Useless Coin USELESS | $0.2772 | +7.61% | $276.8m | $221.3m | $71.6m | +5.16% | 0.10% | 0.324 | +0.0312% | +0.0645% | $637.7k | |
| Dash DASH | $60.64 | +0.41% | $777.9m | $216.9m | $53.8m | +1.43% | 0.08% | 0.248 | -0.0081% | -0.0104% | $633.4k | |
| Venice Token VVV | $28.90 | +7.20% | $1.4b | $182.9m | $146.1m | +9.77% | 0.21% | 0.799 | +0.0099% | +0.0222% | $222.4k | |
| Intel Corp (Derivatives) INTC | $108.64 | -3.35% | n/a | $179.0m | $90.9m | +4.00% | 0.13% | 0.508 | +0.0000% | +0.0000% | $147.6k | |
| Stellar Lumens XLM | $0.1932 | +2.76% | $6.7b | $157.5m | $104.8m | +5.07% | 0.15% | 0.666 | +0.0147% | +0.0085% | $204.8k | |
| Alphabet Inc (Derivatives) GOOGL | $350.61 | -0.95% | n/a | $155.3m | $100.1m | +1.40% | 0.14% | 0.644 | +0.0001% | +0.0000% | $93.1k | |
| 龙虾 (Lobster) 龙虾 | $0.2051 | -19.10% | $204.8m | $155.0m | $63.5m | -25.67% | 0.09% | 0.410 | +0.0159% | +0.0130% | $703.8k | |
| Optimism OP | $0.1225 | +11.27% | $281.9m | $151.7m | $47.3m | +20.35% | 0.07% | 0.312 | +0.0088% | +0.0097% | $445.2k | |
| Pieverse PIEVERSE | $1.60 | +29.75% | $438.2m | $151.6m | $37.3m | +31.01% | 0.05% | 0.246 | +0.0128% | +0.0136% | $574.0k | |
| NVIDIA (Derivatives) NVDA | $222.33 | +0.14% | n/a | $151.4m | $185.8m | +0.02% | 0.26% | 1.228 | +0.0058% | +0.0000% | $116.6k | |
| Tesla (Derivatives) TSLA | $364.81 | -1.23% | n/a | $150.6m | $70.3m | -1.71% | 0.10% | 0.467 | +0.0095% | +0.0000% | $39.3k | |
| Pepe PEPE | $0.0000 | +2.09% | $1.6b | $136.1m | $28.3m | -0.59% | 0.04% | 0.208 | +0.0049% | +0.0160% | $386.9k | |
| Aster ASTER | $0.7559 | -0.05% | $2.0b | $135.3m | $181.8m | +2.90% | 0.26% | 1.344 | -0.0003% | +0.0040% | $126.5k | |
| Polkadot DOT | $1.12 | -2.87% | $1.9b | $128.9m | $89.9m | -3.20% | 0.13% | 0.697 | +0.0068% | +0.0086% | $350.2k | |
| QQQ (Derivatives) QQQ | $721.32 | -0.08% | n/a | $126.8m | $92.8m | +0.44% | 0.13% | 0.731 | +0.0000% | +0.0000% | $146.0k | |
| Pudgy Penguins PENGU | $0.0078 | +3.65% | $491.3m | $119.2m | $69.1m | +0.82% | 0.10% | 0.580 | +0.0099% | +0.0153% | $252.7k | |
| Plasma XPL | $0.0909 | +2.01% | $252.4m | $119.0m | $142.9m | +9.20% | 0.20% | 1.200 | +0.0039% | -0.0066% | $192.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.60 | -1.94% | n/a | $113.0m | $21.0m | +1.62% | 0.03% | 0.186 | -0.0187% | -0.0105% | $459.2k | |
| ether.fi ETHFI | $0.7418 | +10.84% | $717.7m | $102.3m | $75.8m | +4.18% | 0.11% | 0.741 | +0.0072% | +0.0239% | $410.5k | |
| Meta Platforms Inc (Derivatives) META | $671.44 | -2.21% | n/a | $100.6m | $33.4m | -6.77% | 0.05% | 0.332 | +0.0000% | +0.0000% | $91.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.17 | -0.13% | n/a | $98.5m | $50.6m | -2.02% | 0.07% | 0.514 | +0.0037% | +0.0000% | $13.1k | |
| Nebius Group NV (Derivatives) NBIS | $219.78 | -0.27% | n/a | $96.1m | $28.0m | -5.09% | 0.04% | 0.292 | -0.0044% | -0.0063% | $40.7k | |
| Zama ZAMA | $0.0782 | +41.40% | $184.5m | $95.8m | $27.2m | +82.68% | 0.04% | 0.284 | +0.0083% | +0.0313% | $207.4k | |
| Apple Inc (Derivatives) AAPL | $335.25 | -0.45% | n/a | $93.1m | $35.2m | -5.66% | 0.05% | 0.378 | +0.0000% | +0.0000% | $60.4k | |
| Horizen ZEN | $8.01 | +12.21% | $146.8m | $92.5m | $20.0m | +26.15% | 0.03% | 0.216 | +0.0176% | +0.0275% | $216.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1135 | -7.31% | $112.9m | $91.4m | $34.6m | -7.19% | 0.05% | 0.378 | +0.0101% | +0.0100% | $198.9k | |
| Curve DAO Token CRV | $0.3395 | +1.03% | $530.7m | $88.5m | $79.0m | +2.60% | 0.11% | 0.893 | +0.0028% | +0.0119% | $64.8k | |
| Fartcoin FARTCOIN | $0.1611 | +5.94% | $160.8m | $87.9m | $74.1m | +2.67% | 0.10% | 0.843 | +0.0289% | +0.0462% | $252.0k | |
| Robinhood Markets (Derivatives) HOOD | $119.88 | +5.90% | n/a | $85.7m | $30.7m | +1.53% | 0.04% | 0.358 | +0.0292% | +0.0491% | $6.0k | |
| Synapse SYN | $0.2625 | +43.78% | $56.4m | $84.5m | $15.2m | +51.78% | 0.02% | 0.180 | +0.0778% | +0.0934% | $275.1k | |
| Canopy CNPY | $0.5636 | +2.62% | $61.1m | $81.0m | $2.6m | -25.80% | 0.00% | 0.032 | +0.0050% | n/a | $468.7k | |
| Lumentum Holdings (Derivatives) LITE | $919.98 | -0.13% | n/a | $78.5m | $20.6m | +3.62% | 0.03% | 0.262 | +0.0109% | +0.0000% | $58.8k | |
| Hedera HBAR | $0.0791 | +3.05% | $3.5b | $77.6m | $66.7m | +2.45% | 0.09% | 0.860 | +0.0088% | +0.0138% | $177.4k | |
| Polygon Ecosystem Token POL | $0.1038 | +4.06% | $1.1b | $77.5m | $42.1m | +10.72% | 0.06% | 0.544 | +0.0070% | +0.0056% | $97.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.25 | +1.14% | n/a | $76.6m | $55.7m | -3.29% | 0.08% | 0.726 | +0.0018% | +0.0000% | $1.1k | |
| MarsCoin MARSCOIN | $0.1050 | -7.01% | $104.5m | $76.4m | $30.5m | -3.74% | 0.04% | 0.399 | +0.0083% | +0.0100% | $137.5k | |
| Marvell Technology (Derivatives) MRVL | $241.20 | -1.60% | n/a | $75.1m | $36.7m | -6.07% | 0.05% | 0.488 | +0.0000% | +0.0000% | $18.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.80 | -0.45% | n/a | $73.8m | $27.5m | -4.41% | 0.04% | 0.372 | +0.0107% | +0.0206% | $11.1k | |
| Coinbase Global Inc (Derivatives) COIN | $195.24 | +8.88% | n/a | $71.8m | $23.1m | -3.81% | 0.03% | 0.322 | +0.0000% | +0.0490% | $7.0k | |
| Aerodrome Finance AERO | $0.6753 | +6.59% | $670.4m | $71.4m | $70.9m | +17.38% | 0.10% | 0.993 | +0.0325% | +0.0301% | $47.5k | |
| Tezos XTZ | $0.3395 | +27.56% | $376.5m | $70.7m | $12.5m | +70.97% | 0.02% | 0.176 | -0.3388% | -0.4280% | $387.4k | |
| Celestia TIA | $0.4095 | +2.26% | $397.1m | $69.3m | $29.4m | -1.47% | 0.04% | 0.424 | +0.0090% | +0.0148% | $66.6k | |
| Tron TRX | $0.3380 | +0.40% | $32.1b | $69.2m | $190.5m | -0.22% | 0.27% | 2.755 | +0.0034% | +0.0067% | $66.2k | |
| Saga SAGA | $0.0256 | +17.78% | $10.5m | $69.1m | $15.6m | +25.27% | 0.02% | 0.225 | +0.0181% | +0.0222% | $213.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.16 | +2.69% | n/a | $66.9m | $6.4m | -3.84% | 0.01% | 0.096 | -0.0006% | +0.0000% | $20.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $553.35 | -0.09% | n/a | $66.7m | $32.7m | +37.86% | 0.05% | 0.490 | +0.0059% | +0.0000% | $38.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.