Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$45.1b
Volume 24H:$85.9b
Liquidações 24H:$228.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,838.36 | +2.00% | $1.3t | $38.4b | $21.2b | +0.93% | 46.98% | 0.552 | +0.0101% | +0.0102% | $93.5m | |
| Ethereum ETH | $1,793.77 | +1.28% | $216.3b | $23.3b | $10.8b | +1.70% | 23.91% | 0.462 | +0.0079% | +0.0122% | $66.4m | |
| Solana SOL | $82.22 | +1.61% | $47.7b | $4.5b | $2.4b | -1.72% | 5.37% | 0.538 | +0.0040% | +0.0128% | $11.9m | |
| Hyperliquid HYPE | $71.08 | +0.39% | $15.8b | $1.7b | $2.3b | +1.79% | 5.11% | 1.384 | +0.0015% | +0.0011% | $2.0m | |
| LAB LAB | $14.38 | -13.02% | n/a | $1.6b | $122.3m | -19.47% | 0.27% | 0.078 | -2.3513% | -3.7944% | $2.5m | |
| Ripple XRP | $1.15 | +0.79% | $71.2b | $1.4b | $925.6m | -1.82% | 2.05% | 0.676 | +0.0086% | +0.0040% | $5.4m | |
| Dogecoin DOGE | $0.0770 | +0.08% | $11.9b | $852.6m | $417.2m | -2.15% | 0.93% | 0.489 | +0.0055% | +0.0120% | $2.7m | |
| ZCash ZEC | $453.19 | -2.12% | $7.6b | $822.0m | $543.5m | -4.68% | 1.20% | 0.661 | +0.0116% | +0.0189% | $2.0m | |
| Vanar Chain VANRY | $0.0073 | +32.64% | $15.8m | $789.4m | $18.6m | +38.93% | 0.04% | 0.024 | -0.1495% | -0.0573% | $3.3m | |
| Lighter LIT | $2.57 | +7.12% | $639.1m | $626.9m | $252.1m | +3.29% | 0.56% | 0.402 | +0.0020% | +0.0100% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,745.28 | -6.39% | n/a | $578.9m | $49.4m | +20.53% | 0.11% | 0.085 | +0.0369% | +0.0486% | $1.6m | |
| BNB BNB | $586.27 | -0.18% | $78.9b | $504.9m | $552.3m | -2.72% | 1.22% | 1.094 | +0.0040% | +0.0011% | $1.5m | |
| Cardano ADA | $0.1834 | -2.46% | $6.8b | $481.9m | $213.3m | -4.60% | 0.47% | 0.442 | +0.0086% | +0.0016% | $1.1m | |
| Worldcoin WLD | $0.4108 | -0.45% | $1.4b | $441.2m | $191.8m | -0.82% | 0.43% | 0.435 | +0.0058% | +0.0065% | $2.3m | |
| Micron Technology Inc MU | $987.70 | -4.83% | n/a | $419.6m | $80.1m | -2.79% | 0.18% | 0.191 | +0.0058% | +0.0000% | $1.2m | |
| Alien Worlds TLM | $0.0032 | -8.72% | $22.1m | $413.3m | $13.9m | -21.27% | 0.03% | 0.034 | +0.2598% | +0.2234% | $1.7m | |
| NEAR Protocol NEAR | $2.07 | +3.20% | $2.7b | $405.3m | $297.3m | +6.18% | 0.66% | 0.733 | +0.0068% | +0.0042% | $757.9k | |
| SpaceX SPCX | $158.63 | -1.76% | n/a | $392.4m | $86.9m | +10.30% | 0.19% | 0.221 | +0.0072% | +0.0057% | $1.9m | |
| yearn.finance YFI | $2,539.71 | +38.83% | $92.8m | $330.4m | $13.3m | +335.93% | 0.03% | 0.040 | -0.1639% | -0.1147% | $1.7m | |
| Gold (Derivatives) XAU | $4,168.67 | -0.39% | n/a | $324.5m | $122.1m | -0.40% | 0.27% | 0.376 | +0.0034% | +0.0000% | $878.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,556.68 | -3.17% | n/a | $316.0m | $43.9m | +15.94% | 0.10% | 0.139 | +0.0355% | +0.0286% | $505.9k | |
| Aave AAVE | $95.57 | +8.18% | $1.4b | $298.8m | $223.8m | +11.65% | 0.50% | 0.749 | +0.0059% | +0.0023% | $725.9k | |
| SUI SUI | $0.7524 | -0.05% | $3.0b | $279.9m | $191.1m | -2.15% | 0.42% | 0.683 | +0.0062% | -0.0013% | $867.6k | |
| Direxion Daily Semiconductor ETF SOXL | $195.73 | -3.78% | n/a | $250.6m | $17.0m | -16.22% | 0.04% | 0.068 | +0.0080% | +0.0098% | $303.8k | |
| Bitcoin Cash BCH | $245.57 | +1.03% | $4.9b | $246.0m | $166.9m | +1.69% | 0.37% | 0.678 | +0.0103% | +0.0130% | $613.6k | |
| 1000PEPE 1000PEPE | $0.0027 | +1.85% | n/a | $244.8m | $95.1m | -0.08% | 0.21% | 0.388 | +0.0087% | +0.0057% | $1.5m | |
| Hamster Kombat HMSTR | $0.0004 | +25.54% | $24.5m | $236.4m | $23.6m | +21.55% | 0.05% | 0.100 | -0.0111% | -0.0161% | $697.6k | |
| Stellar Lumens XLM | $0.2004 | -0.08% | $6.8b | $184.5m | $96.7m | -1.77% | 0.21% | 0.524 | +0.0077% | +0.0032% | $405.7k | |
| 1000BONK 1000BONK | $0.0044 | -6.59% | n/a | $183.9m | $26.4m | +18.02% | 0.06% | 0.144 | -0.0904% | -0.0588% | $1.7m | |
| Ethena ENA | $0.0787 | -0.86% | $750.7m | $169.9m | $112.3m | -3.94% | 0.25% | 0.661 | +0.0062% | +0.0085% | $1.0m | |
| Chainlink LINK | $8.01 | +0.25% | $6.0b | $168.7m | $194.2m | +0.91% | 0.43% | 1.151 | +0.0084% | +0.0067% | $543.6k | |
| Avalanche AVAX | $6.93 | +0.59% | $3.0b | $155.5m | $125.3m | +0.34% | 0.28% | 0.806 | +0.0099% | +0.0110% | $293.3k | |
| Pump.fun PUMP | $0.0017 | +2.20% | $666.4m | $150.4m | $135.2m | +9.21% | 0.30% | 0.899 | -0.0059% | -0.0082% | $412.4k | |
| Plasma XPL | $0.1069 | -0.02% | $277.5m | $146.4m | $122.1m | +2.64% | 0.27% | 0.834 | +0.0132% | +0.0076% | $282.6k | |
| Solstice SLX | $0.1944 | -6.45% | $47.1m | $145.3m | $11.0m | +8.43% | 0.02% | 0.076 | -0.2673% | -0.3222% | $322.4k | |
| Litecoin LTC | $44.99 | -1.02% | $3.5b | $143.6m | $170.9m | +0.22% | 0.38% | 1.191 | +0.0105% | +0.0117% | $210.6k | |
| Bella Protocol BEL | $0.1279 | +22.67% | $10.3m | $143.1m | $5.7m | +51.50% | 0.01% | 0.040 | -0.3709% | +0.0111% | $276.4k | |
| Synapse SYN | $0.3659 | -3.25% | $80.4m | $140.2m | $19.0m | -3.10% | 0.04% | 0.136 | -0.0351% | -0.0520% | $279.5k | |
| Blur BLUR | $0.0208 | +38.80% | $61.0m | $137.1m | $12.6m | +223.20% | 0.03% | 0.092 | -0.5174% | -1.9416% | $747.4k | |
| Bittensor TAO | $215.67 | +1.23% | $2.1b | $133.3m | $121.6m | -0.59% | 0.27% | 0.912 | +0.0103% | -0.0017% | $270.4k | |
| Epic Chain EPIC | $0.3959 | +4.50% | $13.3m | $132.6m | $9.6m | +27.24% | 0.02% | 0.072 | +0.0027% | +0.0100% | $595.5k | |
| Tellor TRB | $17.85 | +0.89% | $50.0m | $130.4m | $16.6m | -1.67% | 0.04% | 0.127 | +0.0002% | +0.1525% | $392.6k | |
| Fartcoin FARTCOIN | $0.1654 | +4.45% | $165.1m | $118.7m | $69.1m | +2.14% | 0.15% | 0.582 | -0.0032% | -0.0061% | $363.5k | |
| Allora ALLO | $0.4117 | +11.26% | $97.9m | $115.9m | $42.8m | +12.94% | 0.09% | 0.369 | +0.0083% | +0.0100% | $222.4k | |
| Ondo ONDO | $0.3362 | +2.17% | $1.6b | $115.2m | $73.2m | +3.12% | 0.16% | 0.636 | +0.0116% | +0.0100% | $103.3k | |
| Official Trump TRUMP | $1.69 | -0.35% | $401.2m | $108.2m | $66.2m | -5.01% | 0.15% | 0.612 | -0.0039% | -0.0057% | $382.5k | |
| Silver (Derivatives) XAG | $62.16 | -1.01% | n/a | $106.8m | $44.1m | +5.24% | 0.10% | 0.413 | +0.0103% | +0.0166% | $32.8k | |
| Filecoin FIL | $0.7919 | +0.59% | $629.6m | $99.5m | $59.7m | +0.26% | 0.13% | 0.600 | +0.0114% | +0.0144% | $493.6k | |
| Audiera BEAT | $2.60 | -7.63% | $796.2m | $96.1m | $31.8m | -4.15% | 0.07% | 0.331 | +0.0044% | +0.0100% | $260.8k | |
| Tria TRIA | $0.0316 | +32.45% | $67.8m | $96.0m | $20.5m | +56.31% | 0.05% | 0.214 | +0.0063% | +0.0100% | $335.0k | |
| Uniswap UNI | $3.21 | +2.35% | $2.0b | $93.6m | $115.6m | +3.70% | 0.26% | 1.235 | +0.0082% | +0.0130% | $262.7k | |
| Pepe PEPE | $0.0000 | +1.83% | $1.1b | $89.2m | $22.2m | -3.97% | 0.05% | 0.249 | +0.0087% | +0.0009% | $401.3k | |
| Polkadot DOT | $0.8886 | +1.19% | $1.5b | $88.2m | $68.4m | +1.02% | 0.15% | 0.776 | +0.0066% | +0.0150% | $174.9k | |
| MicroStrategy Inc MSTR | $101.98 | -4.12% | n/a | $81.0m | $10.7m | -0.43% | 0.02% | 0.132 | +0.0000% | +0.0000% | $37.1k | |
| Cap CAP | $0.0239 | -7.77% | $37.6m | $80.6m | $4.0m | -19.53% | 0.01% | 0.049 | +0.0129% | +0.0100% | $171.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $637.18 | +1.33% | n/a | $79.1m | $7.5m | +18.20% | 0.02% | 0.094 | +0.0268% | -0.0175% | $87.4k | |
| Monad MON | $0.0245 | +18.53% | $290.5m | $76.7m | $70.3m | +30.49% | 0.16% | 0.916 | -0.0326% | -0.0281% | $205.8k | |
| Tron TRX | $0.3292 | +0.35% | $31.2b | $71.8m | $183.8m | -0.60% | 0.41% | 2.561 | +0.0019% | +0.0035% | $32.6k | |
| Pyth Network PYTH | $0.0461 | +16.00% | $361.0m | $70.4m | $17.3m | +14.13% | 0.04% | 0.245 | -0.0045% | +0.0194% | $309.2k | |
| DeXe DEXE | $28.15 | +16.94% | $1.3b | $70.1m | $82.8m | +21.76% | 0.18% | 1.180 | -0.0128% | -0.0122% | $389.7k | |
| Based BASED | $0.0932 | -0.48% | $21.9m | $67.0m | $12.3m | -0.79% | 0.03% | 0.184 | +0.0063% | +0.0075% | $244.8k | |
| Circle Internet Group Inc CRCL | $68.93 | +0.45% | n/a | $66.5m | $17.6m | +6.74% | 0.04% | 0.264 | +0.0000% | +0.0000% | $50.4k | |
| Unibase UB | $0.0971 | -5.98% | $241.7m | $66.0m | $12.1m | -10.83% | 0.03% | 0.183 | +0.0075% | +0.0100% | $211.9k | |
| 4 4 | $0.0093 | -22.89% | $9.3m | $64.2m | $5.1m | -25.49% | 0.01% | 0.079 | +0.0100% | +0.0100% | $377.9k | |
| PAX Gold PAXG | $4,158.94 | -0.36% | $1.9b | $63.5m | $133.8m | +0.19% | 0.30% | 2.107 | +0.0045% | +0.0094% | $40.0k | |
| Injective Protocol INJ | $4.85 | +3.18% | $484.5m | $61.4m | $39.5m | +1.12% | 0.09% | 0.643 | +0.0007% | +0.0116% | $75.4k | |
| Pudgy Penguins PENGU | $0.0068 | +1.70% | $425.7m | $60.6m | $38.0m | -2.16% | 0.08% | 0.626 | +0.0119% | +0.0156% | $206.7k | |
| Intel Corp INTC | $122.55 | -1.38% | n/a | $59.0m | $18.3m | -2.17% | 0.04% | 0.310 | +0.0000% | +0.0000% | $493.8 | |
| Tether Gold XAUT | $4,156.48 | -0.32% | $2.5b | $57.6m | $216.4m | -0.54% | 0.48% | 3.756 | +0.0075% | +0.0067% | $26.5k | |
| Giggle Fund GIGGLE | $27.72 | -5.95% | $27.6m | $56.8m | $9.7m | -17.89% | 0.02% | 0.171 | +0.0083% | +0.0100% | $321.6k | |
| JITO JTO | $0.7753 | +8.99% | $378.8m | $56.8m | $51.6m | +16.93% | 0.11% | 0.908 | +0.0183% | +0.0554% | $145.1k | |
| Velvet VELVET | $0.4984 | -8.96% | $209.2m | $56.5m | $11.1m | -15.89% | 0.02% | 0.197 | +0.0083% | +0.0100% | $151.8k | |
| Marvell Technology Inc MRVL | $249.01 | -3.28% | n/a | $55.1m | $12.4m | +6.06% | 0.03% | 0.226 | +0.0095% | +0.0000% | $20.8k | |
| ether.fi ETHFI | $0.4475 | +5.91% | $415.7m | $54.1m | $42.6m | +11.12% | 0.09% | 0.788 | +0.0044% | +0.0058% | $104.2k | |
| SPACE ID ID | $0.0396 | +6.72% | $17.1m | $51.3m | $7.8m | +6.45% | 0.02% | 0.152 | -0.1189% | -0.0951% | $99.4k | |
| Billions Network BILL | $0.0441 | +3.49% | $106.8m | $50.4m | $9.9m | +8.03% | 0.02% | 0.197 | +0.0093% | +0.0100% | $168.8k | |
| Crude Oil Futures (Derivatives) CL | $68.72 | -0.02% | n/a | $48.5m | $52.1m | -3.06% | 0.12% | 1.073 | +0.0097% | +0.0291% | $33.2k | |
| Venice Token VVV | $11.79 | -0.89% | $556.7m | $47.7m | $46.1m | -0.80% | 0.10% | 0.967 | -0.0004% | +0.0018% | $55.7k | |
| dogwifhat WIF | $0.1725 | -1.07% | $171.7m | $46.2m | $32.0m | -3.44% | 0.07% | 0.694 | +0.0032% | +0.0075% | $116.8k | |
| Useless Coin USELESS | $0.1006 | +14.85% | $99.9m | $45.1m | $18.2m | +18.77% | 0.04% | 0.405 | +0.0129% | +0.0145% | $61.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.05 | -1.20% | n/a | $44.3m | $18.6m | -10.24% | 0.04% | 0.421 | +0.0086% | +0.0103% | $20.8k | |
| Gram GRAM | $1.77 | -0.15% | $4.8b | $44.2m | $62.7m | +10.19% | 0.14% | 1.417 | +0.0052% | +0.0100% | $104.0k | |
| Internet Computer ICP | $2.23 | +2.18% | $1.2b | $44.2m | $43.4m | -0.46% | 0.10% | 0.982 | +0.0050% | +0.0177% | $139.5k | |
| Fetch.ai FET | $0.1745 | -0.39% | $388.8m | $43.4m | $33.7m | +1.50% | 0.07% | 0.776 | +0.0030% | -0.0029% | $208.7k | |
| Monero XMR | $325.76 | -0.67% | $6.1b | $43.3m | $100.5m | -1.87% | 0.22% | 2.319 | +0.0133% | +0.0281% | $16.1k | |
| Hedera HBAR | $0.0733 | -2.34% | $3.2b | $42.6m | $44.7m | -9.33% | 0.10% | 1.051 | -0.0027% | -0.0109% | $116.9k | |
| Arbitrum ARB | $0.0801 | +1.08% | $509.1m | $41.8m | $41.1m | +2.51% | 0.09% | 0.982 | +0.0081% | +0.0033% | $171.2k | |
| Aster ASTER | $0.6377 | -0.56% | $1.7b | $41.6m | $159.2m | -0.83% | 0.35% | 3.828 | +0.0089% | +0.0115% | $36.2k | |
| Secret SCRT | $0.0576 | +5.13% | $20.1m | $40.7m | $2.7m | +24.28% | 0.01% | 0.066 | +0.0100% | +0.0100% | $226.0k | |
| Re RE | $0.6438 | +1.67% | n/a | $40.5m | $7.0m | -11.98% | 0.02% | 0.173 | -0.0378% | -0.0329% | $62.5k | |
| LayerZero ZRO | $1.05 | +13.73% | $264.3m | $39.9m | $67.0m | +18.36% | 0.15% | 1.678 | +0.0181% | +0.0435% | $90.6k | |
| MemeCore M | $1.15 | -16.34% | $1.5b | $39.6m | $12.1m | -11.77% | 0.03% | 0.307 | +0.0083% | +0.0100% | $156.0k | |
| Celestia TIA | $0.3850 | -2.39% | $360.7m | $39.2m | $25.1m | -5.61% | 0.06% | 0.640 | +0.0196% | +0.0308% | $203.5k | |
| Curve DAO Token CRV | $0.2146 | +1.63% | $328.3m | $38.9m | $41.9m | +0.51% | 0.09% | 1.076 | -0.0006% | +0.0030% | $128.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.00 | +0.29% | n/a | $38.6m | $7.5m | -0.90% | 0.02% | 0.194 | +0.0048% | +0.0000% | $2.6k | |
| MyNeighborAlice ALICE | $0.1363 | -4.13% | $13.5m | $37.9m | $4.1m | -1.90% | 0.01% | 0.108 | +0.1636% | +0.0794% | $244.8k | |
| Grass GRASS | $0.5391 | +4.98% | $338.3m | $37.0m | $52.2m | +7.21% | 0.12% | 1.410 | -0.0074% | -0.0085% | $84.6k | |
| Talus US | $0.0232 | +38.84% | $29.4m | $36.7m | $18.9m | +53.22% | 0.04% | 0.516 | +0.0520% | +0.0573% | $130.1k | |
| Pharos PROS | $0.4082 | +3.37% | $55.4m | $36.5m | $1.9m | +9.83% | 0.00% | 0.052 | +0.0001% | -0.0169% | $24.8k | |
| Aptos APT | $0.6314 | +0.72% | $525.3m | $36.5m | $40.7m | -1.03% | 0.09% | 1.117 | +0.0062% | +0.0080% | $293.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.