Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$57.3b
Volume 24H:$32.3b
Liquidações 24H:$45.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,112.06 | +0.74% | $1.6t | $8.9b | $24.8b | +1.58% | 43.21% | 2.798 | +0.0054% | +0.0067% | $5.2m | |
| Ethereum ETH | $2,455.71 | +0.83% | $296.5b | $6.2b | $13.9b | +1.92% | 24.22% | 2.249 | +0.0052% | +0.0052% | $4.2m | |
| Solana SOL | $104.90 | +1.28% | $61.4b | $2.5b | $3.0b | +0.83% | 5.20% | 1.210 | -0.0008% | +0.0041% | $2.8m | |
| ZCash ZEC | $827.16 | +3.42% | $14.0b | $1.7b | $1.3b | +12.99% | 2.30% | 0.767 | -0.0019% | -0.0102% | $3.7m | |
| Official Trump TRUMP | $2.57 | -9.64% | $644.7m | $1.7b | $165.8m | -22.81% | 0.29% | 0.100 | +0.0040% | +0.0023% | $5.5m | |
| Hyperliquid HYPE | $82.90 | +1.48% | $18.4b | $1.1b | $2.8b | +0.96% | 4.92% | 2.657 | +0.0083% | +0.0105% | $812.3k | |
| Ripple XRP | $1.39 | +0.88% | $87.4b | $1.0b | $1.2b | +3.76% | 2.17% | 1.239 | +0.0049% | +0.0062% | $863.2k | |
| Bitlayer BTR | $0.1742 | +0.84% | $46.0m | $606.8m | $61.6m | -10.76% | 0.11% | 0.101 | +0.0331% | +0.0441% | $2.5m | |
| Ethena ENA | $0.1581 | -1.80% | $1.6b | $460.1m | $266.3m | +0.39% | 0.46% | 0.579 | +0.0138% | +0.0164% | $1.1m | |
| Prometeus PROM | $6.89 | +34.18% | $126.8m | $446.2m | $27.2m | +62.47% | 0.05% | 0.061 | +0.0100% | -0.0062% | $2.4m | |
| Pump.fun PUMP | $0.0049 | +7.61% | $2.0b | $427.0m | $444.4m | +10.86% | 0.78% | 1.041 | +0.0192% | +0.0147% | $1.2m | |
| Dogecoin DOGE | $0.0849 | +0.11% | $13.2b | $381.8m | $562.3m | +1.20% | 0.98% | 1.473 | +0.0077% | +0.0055% | $222.6k | |
| 4 4 | $0.0189 | +57.49% | $18.7m | $304.2m | $15.0m | +142.24% | 0.03% | 0.049 | +0.1883% | +0.1518% | $1.2m | |
| Audiera BEAT | $0.1435 | +7.57% | $47.5m | $268.9m | $32.5m | +15.06% | 0.06% | 0.121 | +0.0182% | +0.0100% | $484.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0726 | +14.60% | $72.2m | $251.9m | $57.6m | +18.47% | 0.10% | 0.229 | +0.0992% | +0.2066% | $716.7k | |
| Magma Finance MAGMA | $0.5278 | -1.51% | $99.8m | $240.9m | $21.2m | -3.69% | 0.04% | 0.088 | +0.1486% | +0.0952% | $770.3k | |
| Gold (Derivatives) XAU | $4,472.84 | +0.12% | n/a | $223.6m | $613.6m | +0.49% | 1.07% | 2.744 | +0.0034% | +0.0077% | $63.3k | |
| Uniswap UNI | $4.89 | +11.54% | $3.1b | $207.7m | $215.2m | +17.38% | 0.38% | 1.036 | +0.0087% | +0.0011% | $477.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,494.30 | +0.26% | n/a | $205.8m | $439.6m | +0.03% | 0.77% | 2.137 | +0.0000% | +0.0000% | $60.2k | |
| AKEDO AKE | $0.0081 | -30.21% | $185.0m | $196.8m | $44.2m | -36.42% | 0.08% | 0.224 | -0.0100% | +0.0100% | $746.5k | |
| BNB BNB | $694.96 | +0.83% | $92.5b | $192.9m | $734.5m | -0.04% | 1.28% | 3.807 | +0.0033% | +0.0076% | $25.5k | |
| SUI SUI | $0.7403 | +0.39% | $3.0b | $182.5m | $224.8m | +2.66% | 0.39% | 1.232 | +0.0010% | +0.0014% | $207.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,235.62 | +2.06% | n/a | $180.0m | $406.7m | +4.07% | 0.71% | 2.260 | +0.0205% | +0.0075% | $34.1k | |
| Ontology Gas ONG | $0.1160 | +0.45% | $56.0m | $179.2m | $15.0m | -3.22% | 0.03% | 0.084 | -0.2497% | -0.2816% | $606.4k | |
| Nillion NIL | $0.0534 | +6.21% | $26.9m | $157.6m | $8.4m | +19.58% | 0.01% | 0.053 | +0.0100% | +0.0100% | $926.8k | |
| Giggle Fund GIGGLE | $39.46 | +6.90% | $39.5m | $141.6m | $18.3m | +30.07% | 0.03% | 0.129 | +0.0083% | +0.0100% | $548.9k | |
| zkPass ZKP | $0.0548 | +27.48% | $11.1m | $135.1m | $8.8m | +145.68% | 0.02% | 0.065 | -0.0733% | -0.0139% | $568.2k | |
| Worldcoin WLD | $0.3772 | +0.43% | $1.4b | $133.9m | $177.1m | +2.06% | 0.31% | 1.323 | -0.0099% | -0.0114% | $100.2k | |
| DAPPOS DOS | $0.2955 | +3.91% | $59.6m | $130.7m | $11.4m | -4.31% | 0.02% | 0.087 | +0.0075% | +0.0100% | $182.0k | |
| NEAR Protocol NEAR | $1.88 | +4.10% | $2.4b | $128.6m | $275.5m | +6.70% | 0.48% | 2.142 | +0.0005% | -0.0053% | $194.1k | |
| Tutorial TUT | $0.0359 | -11.08% | $30.5m | $128.3m | $17.3m | +19.20% | 0.03% | 0.135 | -1.1018% | -1.7408% | $523.5k | |
| Chainlink LINK | $11.39 | +0.36% | $8.5b | $110.3m | $296.7m | -0.33% | 0.52% | 2.689 | +0.0073% | +0.0057% | $15.4k | |
| Cardano ADA | $0.2006 | -0.07% | $7.5b | $108.6m | $206.7m | +1.87% | 0.36% | 1.903 | +0.0044% | +0.0054% | $113.9k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.15% | n/a | $107.9m | $119.7m | +1.48% | 0.21% | 1.109 | +0.0096% | +0.0033% | $198.0k | |
| NVIDIA (Derivatives) NVDA | $219.02 | +0.23% | n/a | $102.3m | $67.2m | -1.17% | 0.12% | 0.657 | +0.0000% | +0.0000% | $6.8k | |
| Childhoods End O | $0.5476 | +9.82% | n/a | $98.5m | $11.2m | +85.12% | 0.02% | 0.114 | +0.0326% | +0.0308% | $159.2k | |
| Bittensor TAO | $235.07 | +0.10% | $2.3b | $92.3m | $179.1m | -0.24% | 0.31% | 1.939 | +0.0057% | +0.0064% | $53.3k | |
| Hemi HEMI | $0.0112 | -8.94% | $11.0m | $90.2m | $21.5m | -15.00% | 0.04% | 0.239 | +0.0360% | +0.0261% | $290.3k | |
| DeXe DEXE | $2.38 | -2.61% | $83.9m | $89.7m | $15.0m | -8.45% | 0.03% | 0.167 | +0.0226% | +0.0152% | $282.0k | |
| Aave AAVE | $125.59 | +3.99% | $1.9b | $87.4m | $215.4m | +4.76% | 0.38% | 2.465 | -0.0002% | -0.0044% | $212.7k | |
| Lighter LIT | $3.49 | +3.55% | $874.9m | $74.9m | $282.0m | +4.17% | 0.49% | 3.767 | +0.0130% | +0.0100% | $84.2k | |
| Dash DASH | $41.22 | +6.19% | $530.1m | $73.3m | $24.3m | +10.23% | 0.04% | 0.332 | +0.0156% | +0.0179% | $237.8k | |
| Silver (Derivatives) XAG | $66.77 | +0.26% | n/a | $72.1m | $282.7m | +2.32% | 0.49% | 3.918 | +0.0049% | +0.0115% | $5.1k | |
| Helium HNT | $0.5003 | +97.46% | $94.2m | $71.4m | $4.9m | +246.38% | 0.01% | 0.069 | -0.4752% | -0.8394% | $564.5k | |
| Pudgy Penguins PENGU | $0.0090 | -1.52% | $566.4m | $66.7m | $76.8m | -3.17% | 0.13% | 1.152 | +0.0020% | -0.0025% | $163.3k | |
| Coti COTI | $0.0134 | +3.75% | $40.1m | $65.9m | $11.7m | +20.71% | 0.02% | 0.177 | -0.1874% | -0.4087% | $187.5k | |
| Chip CHIP | $0.0401 | -0.68% | n/a | $63.5m | $29.8m | -3.09% | 0.05% | 0.470 | +0.0075% | +0.0074% | $111.6k | |
| Fartcoin FARTCOIN | $0.1907 | -0.74% | $190.4m | $58.8m | $89.7m | -2.17% | 0.16% | 1.526 | +0.0304% | +0.0618% | $96.0k | |
| Tron TRX | $0.3402 | -0.01% | $32.3b | $56.9m | $168.8m | -1.65% | 0.29% | 2.965 | +0.0094% | +0.0076% | $13.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.59 | +0.33% | n/a | $56.5m | $172.6m | -0.68% | 0.30% | 3.057 | +0.0038% | +0.0000% | $1.7k | |
| Ondo ONDO | $0.3513 | +0.20% | $1.7b | $55.8m | $116.4m | +1.85% | 0.20% | 2.087 | +0.0062% | +0.0056% | $109.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.58 | +2.92% | n/a | $55.2m | $59.0m | +5.48% | 0.10% | 1.069 | +0.0597% | +0.0706% | $23.7k | |
| Bitcoin Cash BCH | $245.15 | -0.64% | $4.9b | $54.5m | $167.6m | -1.50% | 0.29% | 3.078 | +0.0017% | +0.0001% | $25.9k | |
| Litecoin LTC | $48.87 | -0.24% | $3.8b | $53.0m | $181.0m | +1.17% | 0.32% | 3.413 | +0.0055% | +0.0037% | $17.0k | |
| Avalanche AVAX | $7.29 | +0.26% | $3.2b | $51.8m | $135.4m | +1.03% | 0.24% | 2.614 | +0.0064% | +0.0003% | $11.5k | |
| River RIVER | $1.65 | +6.16% | $32.4m | $51.2m | $13.8m | +13.12% | 0.02% | 0.269 | +0.0576% | +0.1811% | $142.0k | |
| Biconomy BICO | $0.0249 | +11.28% | $24.8m | $50.9m | $14.8m | +14.36% | 0.03% | 0.291 | -0.2866% | -0.6173% | $70.1k | |
| Pepe PEPE | $0.0000 | -0.16% | $1.5b | $50.9m | $33.8m | +1.12% | 0.06% | 0.665 | -0.0051% | -0.0940% | $8.1k | |
| Plasma XPL | $0.0869 | +4.33% | $241.3m | $50.7m | $113.2m | +7.47% | 0.20% | 2.235 | +0.0156% | -0.0304% | $82.9k | |
| Monero XMR | $471.58 | +0.45% | $8.8b | $47.1m | $152.6m | +1.09% | 0.27% | 3.241 | +0.1035% | +0.0332% | $15.8k | |
| 我踏马来了 我踏马来了 | $0.0136 | +17.62% | n/a | $45.1m | $5.5m | +11.39% | 0.01% | 0.122 | +0.0100% | +0.0100% | $230.0k | |
| Seeker SKR | $0.0120 | +20.26% | $83.8m | $44.0m | $6.5m | +32.60% | 0.01% | 0.147 | -0.0776% | -0.1330% | $119.2k | |
| Bitway BTW | $0.4622 | +15.22% | $1.2b | $43.6m | $102.7m | +15.44% | 0.18% | 2.354 | +0.0603% | +0.0443% | $112.7k | |
| Crude Oil Futures (Derivatives) CL | $82.86 | -0.37% | n/a | $42.8m | $217.7m | +0.26% | 0.38% | 5.091 | +0.0000% | +0.0000% | $1.6k | |
| SK Hynix (Derivatives) SKHY | $164.03 | +1.37% | n/a | $42.6m | $122.9m | +1.12% | 0.21% | 2.884 | +0.0148% | +0.0000% | $13.4k | |
| Micron Technology Inc (Derivatives) MU | $937.02 | +0.40% | n/a | $42.4m | $161.8m | -1.45% | 0.28% | 3.814 | +0.0000% | +0.0000% | $10.4k | |
| Fabric Protocol ROBO | $0.0129 | -10.61% | $28.9m | $42.1m | $8.6m | -11.85% | 0.01% | 0.203 | -0.0001% | -0.0044% | $316.6k | |
| Internet Computer ICP | $2.46 | +1.86% | $1.4b | $41.5m | $45.6m | +4.12% | 0.08% | 1.100 | +0.0043% | -0.0083% | $69.9k | |
| Huma Finance HUMA | $0.0216 | +4.57% | $37.4m | $40.2m | $15.3m | +9.11% | 0.03% | 0.381 | +0.0083% | +0.0100% | $93.4k | |
| Lorenzo Protocol BANK | $0.0366 | -0.32% | $15.6m | $40.1m | $13.3m | +4.38% | 0.02% | 0.331 | +0.0118% | +0.0100% | $134.0k | |
| Grvt GRVT | $0.1777 | +1.49% | $20.2m | $38.6m | $10.2m | -1.93% | 0.02% | 0.264 | -0.0020% | +0.0060% | $59.2k | |
| Cysic CYS | $0.7699 | +24.11% | $123.1m | $37.6m | $20.4m | +31.20% | 0.04% | 0.543 | +0.0244% | +0.0253% | $56.5k | |
| Cash Cat CASHCAT | $0.2254 | +18.54% | n/a | $37.2m | $51.6m | +31.38% | 0.09% | 1.389 | +0.0788% | +0.0100% | $28.7k | |
| Callisto Network CLO | $0.1214 | -0.24% | n/a | $36.7m | $7.3m | +5.76% | 0.01% | 0.197 | +0.1197% | +0.0358% | $36.7k | |
| Eden EDEN | $0.0630 | -3.83% | $273.7k | $35.6m | $7.6m | -11.26% | 0.01% | 0.212 | +0.0136% | +0.0100% | $65.2k | |
| World Liberty Financial WLFI | $0.0574 | -1.04% | $1.8b | $35.2m | $155.6m | -0.90% | 0.27% | 4.417 | +0.0017% | +0.0010% | $63.6k | |
| TAC TAC | $0.0023 | -0.97% | $11.1m | $35.2m | $5.6m | -12.53% | 0.01% | 0.159 | +0.0100% | +0.0100% | $139.0k | |
| Aster ASTER | $0.6975 | +0.58% | $1.9b | $34.9m | $158.2m | +3.08% | 0.28% | 4.530 | +0.0075% | +0.0000% | $17.9k | |
| Injective Protocol INJ | $5.11 | +0.93% | $510.9m | $34.8m | $35.7m | +1.70% | 0.06% | 1.026 | +0.0113% | +0.0147% | $25.4k | |
| Stellar Lumens XLM | $0.1798 | +1.30% | $6.2b | $34.6m | $85.0m | +1.76% | 0.15% | 2.460 | +0.0037% | +0.0011% | $17.8k | |
| Apple Inc (Derivatives) AAPL | $320.25 | -0.27% | n/a | $34.2m | $29.5m | -0.52% | 0.05% | 0.862 | +0.0000% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8376 | -0.42% | $1.4b | $33.8m | $65.8m | +1.91% | 0.11% | 1.948 | +0.0072% | +0.0041% | $63.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.39 | +1.44% | n/a | $33.4m | $71.8m | +1.02% | 0.13% | 2.148 | +0.0000% | +0.0020% | $3.9k | |
| Filecoin FIL | $0.6769 | -1.15% | $563.3m | $32.9m | $64.5m | -0.38% | 0.11% | 1.959 | +0.0072% | +0.0087% | $81.4k | |
| Moonriver MOVR | $0.8594 | +11.48% | $10.7m | $31.6m | $6.4m | +9.91% | 0.01% | 0.202 | -0.0583% | -0.0548% | $131.3k | |
| Polygon Ecosystem Token POL | $0.1034 | -2.45% | $1.1b | $31.4m | $49.4m | -1.06% | 0.09% | 1.572 | -0.0055% | +0.0040% | $100.2k | |
| OpenGradient OPG | $0.0959 | +5.20% | $21.3m | $30.5m | $6.6m | +9.54% | 0.01% | 0.218 | +0.0083% | +0.0100% | $121.0k | |
| Band Protocol BAND | $0.1856 | +7.99% | $33.8m | $30.1m | $2.3m | +40.99% | 0.00% | 0.077 | -0.0349% | -0.0184% | $134.5k | |
| SpaceX (Derivatives) SPCX | $140.66 | -0.09% | n/a | $29.3m | $295.5m | -0.53% | 0.52% | 10.100 | +0.0000% | +0.0000% | $23.2k | |
| LayerZero ZRO | $1.08 | +0.56% | $381.1m | $29.2m | $81.5m | +2.51% | 0.14% | 2.793 | +0.0094% | +0.0142% | $34.5k | |
| Blockstack STX | $0.2425 | -2.29% | $452.7m | $29.1m | $20.3m | -2.93% | 0.04% | 0.698 | -0.0176% | -0.0154% | $46.2k | |
| Bless BLESS | $0.0114 | -5.35% | $20.8m | $28.8m | $10.6m | -10.36% | 0.02% | 0.368 | +0.0083% | +0.0143% | $158.3k | |
| Bitlight LIGHT | $0.1971 | +0.19% | $8.5m | $28.6m | $8.2m | -14.15% | 0.01% | 0.288 | +0.0294% | +0.0100% | $11.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.02 | +0.72% | n/a | $26.6m | $33.8m | -5.68% | 0.06% | 1.269 | +0.0000% | +0.0000% | $3.2k | |
| Fetch.ai FET | $0.1515 | +2.60% | $342.4m | $26.3m | $28.2m | +4.89% | 0.05% | 1.072 | +0.0108% | +0.0129% | $29.0k | |
| Unibase UB | $0.1313 | -4.34% | $327.4m | $26.0m | $7.3m | -15.62% | 0.01% | 0.280 | +0.0054% | +0.0100% | $73.1k | |
| Aptos APT | $0.5367 | +0.47% | $460.4m | $24.1m | $43.3m | +3.17% | 0.08% | 1.795 | +0.0046% | -0.0030% | $15.6k | |
| OKB OKB | $114.40 | +4.08% | $2.4b | $23.9m | $31.2m | +8.66% | 0.05% | 1.301 | +0.0083% | +0.0100% | $14.6k | |
| dogwifhat WIF | $0.1988 | -1.20% | $198.7m | $23.3m | $41.7m | -3.44% | 0.07% | 1.789 | +0.0009% | -0.0061% | $28.9k | |
| Venice Token VVV | $16.56 | +5.14% | $789.8m | $22.7m | $52.9m | +3.57% | 0.09% | 2.330 | +0.0078% | +0.0076% | $16.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.