Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$64.0b
Volume 24H:$42.7b
Liquidações 24H:$203.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,369.18 | -1.82% | $290.3b | $10.9b | $15.4b | -2.70% | 24.01% | 1.412 | +0.0067% | +0.0049% | $35.3m | |
| Bitcoin BTC | $80,867.44 | -0.86% | $1.6t | $10.6b | $27.2b | -0.66% | 42.45% | 2.568 | +0.0048% | +0.0041% | $17.6m | |
| ZCash ZEC | $1,116.53 | -1.96% | $18.9b | $2.3b | $1.3b | -2.99% | 2.09% | 0.594 | +0.0087% | +0.0063% | $7.0m | |
| Solana SOL | $101.91 | -2.15% | $59.8b | $1.7b | $2.8b | -4.00% | 4.34% | 1.649 | +0.0000% | -0.0027% | $7.8m | |
| NEAR Protocol NEAR | $4.84 | -3.29% | $6.3b | $1.0b | $817.8m | -4.16% | 1.28% | 0.810 | +0.0110% | +0.0048% | $3.2m | |
| Quack AI Q | $0.1184 | +109.56% | $553.0m | $959.6m | $67.7m | +54.44% | 0.11% | 0.071 | -0.3503% | -0.0291% | $7.5m | |
| Alaya AI AGT | $0.0799 | +63.83% | n/a | $899.9m | $42.5m | +25.43% | 0.07% | 0.047 | +0.0899% | +0.1029% | $5.0m | |
| Ripple XRP | $1.29 | -1.52% | $80.6b | $764.0m | $1.2b | -2.02% | 1.81% | 1.512 | +0.0022% | +0.0001% | $4.7m | |
| Celestia TIA | $0.6396 | -3.59% | $627.7m | $692.6m | $77.5m | -10.08% | 0.12% | 0.112 | +0.0008% | +0.0065% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $89.23 | -5.79% | n/a | $675.9m | $328.3m | -4.99% | 0.51% | 0.486 | -0.1360% | -0.2516% | $12.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,251.00 | -3.96% | n/a | $543.2m | $346.9m | -5.22% | 0.54% | 0.639 | -0.0728% | -0.1812% | $10.2m | |
| Hyperliquid HYPE | $78.21 | -2.53% | $17.3b | $528.5m | $2.3b | -2.39% | 3.65% | 4.416 | +0.0118% | +0.0113% | $1.2m | |
| Impossible Cloud Network ICNT | $0.1751 | -0.93% | $45.0m | $504.5m | $8.8m | -5.05% | 0.01% | 0.018 | +0.0100% | -0.0235% | $3.5m | |
| Pump.fun PUMP | $0.0043 | -7.25% | $2.0b | $491.1m | $313.5m | -12.34% | 0.49% | 0.638 | -0.0039% | -0.0075% | $2.4m | |
| Worldcoin WLD | $0.4796 | -5.76% | $1.9b | $476.7m | $270.7m | -7.76% | 0.42% | 0.568 | -0.0035% | -0.0095% | $1.8m | |
| Dogecoin DOGE | $0.0782 | -2.87% | $12.2b | $469.4m | $599.3m | -2.17% | 0.94% | 1.277 | +0.0054% | +0.0003% | $3.6m | |
| The Sandbox SAND | $0.0590 | +8.30% | $173.4m | $435.7m | $39.8m | +72.71% | 0.06% | 0.091 | -0.2196% | -0.1487% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $99.37 | +0.36% | n/a | $427.3m | $387.7m | -0.53% | 0.61% | 0.907 | +0.0000% | +0.0000% | $5.2m | |
| Starknet STRK | $0.0636 | -13.07% | $481.4m | $393.4m | $98.4m | -19.95% | 0.15% | 0.250 | +0.0126% | +0.0227% | $1.9m | |
| Filecoin FIL | $1.05 | -6.69% | $878.3m | $356.0m | $121.2m | -5.87% | 0.19% | 0.340 | +0.0044% | +0.0010% | $2.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $884.63 | -3.69% | n/a | $307.9m | $568.1m | -3.07% | 0.89% | 1.845 | -0.1398% | -0.3329% | $5.9m | |
| Bitway BTW | $2.55 | +30.40% | $3.8b | $304.0m | $115.8m | +25.66% | 0.18% | 0.381 | +0.0083% | +0.0100% | $1.6m | |
| SUI SUI | $0.9643 | -5.19% | $4.0b | $295.1m | $307.8m | -4.77% | 0.48% | 1.043 | +0.0047% | +0.0030% | $1.9m | |
| BNB BNB | $712.58 | -1.25% | $94.7b | $271.7m | $784.4m | -0.47% | 1.23% | 2.887 | +0.0047% | +0.0117% | $945.0k | |
| Brent Oil (Derivatives) BZ | $107.18 | +0.64% | n/a | $226.6m | $292.6m | -2.66% | 0.46% | 1.291 | +0.0000% | +0.0000% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $847.87 | -3.80% | n/a | $212.5m | $201.1m | -3.33% | 0.31% | 0.946 | -0.0597% | -0.1985% | $4.0m | |
| Ethena ENA | $0.1864 | -5.81% | $2.5b | $210.5m | $279.3m | -6.38% | 0.44% | 1.327 | +0.0054% | +0.0016% | $1.3m | |
| Gold (Derivatives) XAU | $4,159.51 | -0.40% | n/a | $190.9m | $852.5m | -1.58% | 1.33% | 4.466 | +0.0026% | +0.0052% | $1.6m | |
| Uniswap UNI | $7.10 | -2.04% | $4.4b | $188.5m | $376.1m | -2.50% | 0.59% | 1.996 | +0.0060% | +0.0004% | $724.4k | |
| Injective Protocol INJ | $8.47 | -1.34% | $842.4m | $183.8m | $74.6m | -6.27% | 0.12% | 0.406 | +0.0028% | +0.0035% | $831.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.03 | -4.93% | n/a | $182.8m | $124.5m | -0.40% | 0.19% | 0.681 | -0.1103% | -0.3382% | $3.3m | |
| Cardano ADA | $0.2165 | -3.93% | $8.1b | $157.0m | $218.5m | -3.04% | 0.34% | 1.392 | +0.0028% | +0.0057% | $985.4k | |
| 1000PEPE 1000PEPE | $0.0038 | -4.69% | n/a | $148.1m | $114.7m | -7.27% | 0.18% | 0.774 | -0.0059% | -0.0066% | $1.0m | |
| Avalanche AVAX | $9.62 | -3.24% | $4.3b | $139.9m | $215.1m | -4.42% | 0.34% | 1.538 | +0.0017% | -0.0026% | $698.3k | |
| siren SIREN | $0.0294 | -1.98% | $32.6m | $137.0m | $13.1m | -2.22% | 0.02% | 0.095 | +0.0289% | +0.0008% | $551.2k | |
| Chainlink LINK | $11.85 | -3.67% | $9.1b | $131.9m | $275.1m | -3.11% | 0.43% | 2.086 | +0.0012% | +0.0043% | $606.0k | |
| Bedrock BR | $0.4348 | -0.38% | $128.5m | $128.9m | $11.8m | +7.56% | 0.02% | 0.092 | -0.0855% | -0.1074% | $511.5k | |
| Bittensor TAO | $264.41 | -3.08% | $3.0b | $125.6m | $169.5m | -3.79% | 0.27% | 1.350 | +0.0038% | -0.0020% | $548.3k | |
| SpaceX (Derivatives) SPCX | $143.90 | -1.81% | n/a | $124.5m | $562.1m | -2.07% | 0.88% | 4.516 | +0.0038% | -0.0563% | $2.6m | |
| Arbitrum ARB | $0.1786 | -6.76% | $1.2b | $119.9m | $112.9m | -7.76% | 0.18% | 0.941 | +0.0013% | +0.0035% | $475.6k | |
| Silver (Derivatives) XAG | $56.69 | -0.93% | n/a | $119.3m | $395.0m | -2.06% | 0.62% | 3.309 | +0.0078% | +0.0164% | $2.4m | |
| SK Hynix (Derivatives) SKHY | $132.24 | -3.47% | n/a | $116.5m | $286.6m | -2.80% | 0.45% | 2.459 | -0.3665% | -0.1611% | $3.3m | |
| Basic Attention Token BAT | $0.1781 | -11.18% | $267.3m | $115.5m | $21.4m | -15.12% | 0.03% | 0.185 | -0.0134% | +0.0001% | $424.1k | |
| Bitcoin Cash BCH | $272.82 | -0.70% | $5.5b | $114.5m | $162.1m | -1.14% | 0.25% | 1.415 | -0.0070% | -0.0076% | $392.2k | |
| Metaverse Dualchain Network Architecture DNA | $0.2480 | -0.19% | n/a | $107.5m | $2.4m | +10.50% | 0.00% | 0.022 | -0.0901% | -0.1665% | $629.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.90 | +6.03% | n/a | $100.4m | $47.3m | +3.63% | 0.07% | 0.471 | +0.2065% | +0.2901% | $9.0m | |
| Gitcoin GTC | $0.2258 | +17.44% | $19.9m | $96.5m | $5.8m | +31.19% | 0.01% | 0.060 | -0.3237% | -0.3515% | $237.5k | |
| LayerZero ZRO | $1.86 | -9.64% | $744.3m | $96.2m | $142.1m | -9.82% | 0.22% | 1.478 | +0.0120% | +0.0188% | $138.9k | |
| Polkadot DOT | $1.10 | -4.72% | $1.9b | $92.6m | $84.7m | -6.95% | 0.13% | 0.915 | -0.0004% | +0.0024% | $345.1k | |
| Official Trump TRUMP | $1.73 | -4.24% | $488.4m | $91.8m | $101.0m | -3.85% | 0.16% | 1.100 | -0.0173% | -0.0074% | $644.0k | |
| Aave AAVE | $150.40 | -2.75% | $2.3b | $90.6m | $198.8m | -1.89% | 0.31% | 2.195 | +0.0030% | +0.0077% | $722.6k | |
| Ondo ONDO | $0.4318 | -4.70% | $2.1b | $90.6m | $162.8m | -5.41% | 0.25% | 1.798 | -0.0010% | -0.0028% | $403.6k | |
| Epic Chain EPIC | $0.2706 | +11.36% | $9.0m | $86.9m | $5.2m | +39.68% | 0.01% | 0.060 | +0.1906% | +0.1939% | $375.2k | |
| Litecoin LTC | $57.98 | -2.43% | $4.5b | $78.6m | $220.5m | -2.40% | 0.34% | 2.805 | +0.0033% | +0.0039% | $382.2k | |
| Travala.com AVA | $0.3938 | +32.56% | $27.8m | $78.3m | $7.4m | +85.93% | 0.01% | 0.095 | -0.0090% | -0.0345% | $293.1k | |
| EigenLayer EIGEN | $0.2437 | -1.26% | $236.8m | $77.4m | $23.2m | +0.64% | 0.04% | 0.299 | -0.0086% | -0.0044% | $227.9k | |
| Quant QNT | $192.57 | -5.17% | $2.8b | $73.2m | $44.9m | -6.38% | 0.07% | 0.614 | +0.0031% | -0.0119% | $422.8k | |
| Zerebro ZEREBRO | $0.0256 | -23.78% | $25.6m | $73.0m | $11.1m | -27.58% | 0.02% | 0.152 | -0.0185% | -0.0592% | $425.0k | |
| Aptos APT | $0.7843 | -6.64% | $691.7m | $72.1m | $56.4m | -6.53% | 0.09% | 0.783 | +0.0039% | +0.0065% | $357.4k | |
| Lighter LIT | $3.11 | -2.87% | $771.4m | $71.3m | $222.5m | -4.16% | 0.35% | 3.120 | +0.0059% | +0.0073% | $169.2k | |
| Era7 ERA | $0.0619 | +6.67% | n/a | $69.9m | $7.6m | +68.47% | 0.01% | 0.109 | -0.0403% | -0.0988% | $82.7k | |
| QQQ (Derivatives) QQQ | $706.70 | -0.72% | n/a | $69.7m | $147.2m | +0.99% | 0.23% | 2.112 | +0.0362% | +0.0000% | $533.3k | |
| AKEDO AKE | $0.0292 | -2.17% | $666.1m | $67.8m | $24.0m | -5.30% | 0.04% | 0.354 | +0.0098% | +0.0100% | $140.4k | |
| Optimism OP | $0.1274 | -6.73% | $291.4m | $66.2m | $45.4m | -10.10% | 0.07% | 0.686 | +0.0035% | +0.0063% | $524.2k | |
| Monero XMR | $559.95 | -0.24% | $10.5b | $66.0m | $155.4m | +1.32% | 0.24% | 2.354 | +0.0134% | -0.0004% | $57.5k | |
| Based BASED | $0.0528 | -4.88% | $12.3m | $64.7m | $9.0m | -12.33% | 0.01% | 0.140 | +0.0036% | -0.0001% | $230.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.63 | -1.96% | n/a | $64.3m | $121.5m | -3.85% | 0.19% | 1.891 | -0.0290% | +0.0000% | $112.9k | |
| Intel Corp (Derivatives) INTC | $87.56 | -2.77% | n/a | $62.4m | $128.0m | -3.46% | 0.20% | 2.051 | -0.0359% | -0.0973% | $2.1m | |
| Pons PONS | $0.2785 | -11.67% | n/a | $60.5m | $67.3m | -11.71% | 0.11% | 1.112 | -0.0086% | +0.0034% | $380.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.44 | -7.44% | n/a | $58.8m | $40.3m | -6.42% | 0.06% | 0.686 | -0.2703% | -0.4504% | $945.1k | |
| Plasma XPL | $0.0780 | -6.15% | $350.8m | $58.3m | $128.0m | -8.19% | 0.20% | 2.194 | +0.0031% | +0.0028% | $215.0k | |
| Pepe PEPE | $0.0000 | -4.70% | $1.6b | $58.1m | $28.7m | -2.17% | 0.04% | 0.494 | -0.0102% | -0.0405% | $207.2k | |
| Fetch.ai FET | $0.1888 | -5.50% | $433.6m | $58.1m | $41.9m | -5.87% | 0.07% | 0.720 | -0.0088% | -0.0002% | $397.0k | |
| Concrete CT | $0.3326 | -13.94% | n/a | $57.8m | $8.9m | -5.08% | 0.01% | 0.155 | +0.0075% | +0.0100% | $185.9k | |
| Vaulta A | $0.1091 | +5.77% | $181.3m | $57.6m | $10.1m | +36.62% | 0.02% | 0.175 | +0.0026% | -0.0024% | $181.2k | |
| Hedera HBAR | $0.0835 | +0.32% | $3.7b | $55.3m | $91.5m | +2.86% | 0.14% | 1.656 | +0.0026% | -0.0009% | $131.8k | |
| Tron TRX | $0.3336 | -0.37% | $31.7b | $52.5m | $174.9m | -1.16% | 0.27% | 3.329 | +0.0042% | -0.0024% | $33.0k | |
| Curve DAO Token CRV | $0.3400 | -1.86% | $534.4m | $51.0m | $79.7m | -1.67% | 0.12% | 1.562 | +0.0005% | +0.0096% | $124.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $147.72 | -1.71% | n/a | $50.4m | $48.3m | +1.15% | 0.08% | 0.959 | -0.0221% | -0.0677% | $184.8k | |
| Reserve Rights RSR | $0.0020 | +2.05% | $122.9m | $48.7m | $13.9m | +0.24% | 0.02% | 0.285 | -0.0787% | -0.1090% | $157.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.18 | -2.91% | n/a | $46.5m | $56.5m | -0.30% | 0.09% | 1.215 | -0.0229% | -0.2231% | $497.1k | |
| Walrus WAL | $0.0401 | -11.38% | $105.1m | $46.0m | $12.4m | -15.02% | 0.02% | 0.270 | +0.0023% | +0.0012% | $307.4k | |
| Wormhole W | $0.0136 | -6.99% | $90.9m | $45.9m | $22.9m | -8.19% | 0.04% | 0.498 | -0.0169% | -0.0140% | $249.6k | |
| Aster ASTER | $0.6992 | -1.31% | $1.9b | $45.7m | $171.6m | -2.48% | 0.27% | 3.752 | +0.0045% | +0.0026% | $169.0k | |
| Pudgy Penguins PENGU | $0.0073 | -2.93% | $458.8m | $45.7m | $67.9m | -3.89% | 0.11% | 1.485 | -0.0006% | +0.0038% | $282.2k | |
| Aerodrome Finance AERO | $0.8419 | -4.08% | $843.3m | $45.1m | $101.3m | -6.41% | 0.16% | 2.245 | +0.0010% | +0.0031% | $79.4k | |
| Altlayer ALT | $0.0092 | +11.79% | $67.9m | $44.8m | $8.6m | +73.22% | 0.01% | 0.193 | -0.0282% | -0.0032% | $175.6k | |
| Tesla (Derivatives) TSLA | $349.32 | -1.28% | n/a | $43.6m | $81.4m | -2.61% | 0.13% | 1.866 | -0.0152% | +0.0000% | $528.9k | |
| Circle Internet Group (Derivatives) CRCL | $81.38 | -1.60% | n/a | $43.3m | $151.4m | -3.05% | 0.24% | 3.493 | -0.0183% | +0.0000% | $310.5k | |
| Pyth Network PYTH | $0.0815 | -6.26% | $640.4m | $43.3m | $31.5m | -11.62% | 0.05% | 0.728 | -0.0017% | +0.0041% | $180.9k | |
| Stellar Lumens XLM | $0.1760 | -2.87% | $6.2b | $42.6m | $100.4m | -3.34% | 0.16% | 2.354 | -0.0017% | -0.0094% | $199.3k | |
| NVIDIA (Derivatives) NVDA | $212.88 | -1.08% | n/a | $41.1m | $136.7m | -2.16% | 0.21% | 3.323 | -0.0006% | +0.0000% | $342.7k | |
| MAGIC MAGIC | $0.1041 | -6.89% | $35.5m | $40.9m | $14.2m | -14.07% | 0.02% | 0.346 | +0.0006% | +0.0020% | $184.0k | |
| Lisk LSK | $0.2049 | +5.36% | $44.0m | $38.5m | $10.6m | +10.04% | 0.02% | 0.275 | +0.0160% | +0.0137% | $86.5k | |
| Zilliqa ZIL | $0.0023 | -10.99% | $44.4m | $36.7m | $7.5m | +13.83% | 0.01% | 0.204 | -0.1705% | -0.2412% | $290.4k | |
| Numeraire NMR | $12.00 | +2.78% | $86.4m | $36.4m | $9.7m | +13.04% | 0.02% | 0.267 | -0.0828% | -0.0514% | $62.6k | |
| Kamino Finance KMNO | $0.0392 | +3.16% | $227.6m | $35.7m | $7.1m | +29.29% | 0.01% | 0.200 | -0.0158% | -0.0199% | $40.3k | |
| Fartcoin FARTCOIN | $0.1461 | -4.67% | $145.5m | $34.6m | $70.6m | -6.82% | 0.11% | 2.038 | +0.0149% | +0.0014% | $119.2k | |
| Folks Finance FOLKS | $2.10 | -9.91% | $37.8m | $34.4m | $8.2m | -20.76% | 0.01% | 0.238 | +0.0100% | +0.0100% | $243.4k | |
| Swarm Network TRUTH | $0.0189 | +3.42% | $39.3m | $34.0m | $14.3m | +5.15% | 0.02% | 0.421 | +0.0262% | +0.0316% | $81.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.