Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.5b
Volume 24H:$131.5b
Liquidações 24H:$271.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,295.49 | +1.82% | $1.6t | $44.7b | $28.0b | +1.43% | 42.02% | 0.625 | +0.0113% | +0.0102% | $76.5m | |
| Ethereum ETH | $2,319.17 | +2.44% | $283.5b | $26.2b | $15.8b | +4.29% | 23.72% | 0.601 | +0.0105% | +0.0118% | $58.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $76.64 | +5.61% | n/a | $7.5b | $373.8m | +5.60% | 0.56% | 0.050 | -0.0040% | +0.0229% | $10.0m | |
| ZCash ZEC | $1,285.62 | +12.10% | $21.8b | $5.5b | $1.7b | +25.39% | 2.52% | 0.305 | +0.0089% | +0.0132% | $9.8m | |
| Solana SOL | $93.10 | +0.93% | $54.8b | $4.3b | $2.8b | +1.57% | 4.19% | 0.655 | +0.0155% | +0.0122% | $12.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,142.86 | +2.91% | n/a | $4.0b | $451.9m | +3.29% | 0.68% | 0.114 | +0.0342% | +0.0280% | $8.9m | |
| Gold (Derivatives) XAU | $4,052.16 | +3.42% | n/a | $3.7b | $976.5m | -4.35% | 1.47% | 0.262 | -0.0048% | -0.0067% | $4.8m | |
| Hyperliquid HYPE | $86.74 | +2.70% | $20.7b | $3.1b | $2.7b | +2.35% | 4.13% | 0.898 | +0.0095% | +0.0113% | $5.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,060.47 | +0.39% | n/a | $2.2b | $449.1m | +15.26% | 0.68% | 0.205 | +0.0812% | +0.0743% | $2.1m | |
| Crude Oil Futures (Derivatives) CL | $95.88 | -1.72% | n/a | $2.0b | $284.2m | -9.49% | 0.43% | 0.145 | -0.0009% | +0.0000% | $3.7m | |
| Ripple XRP | $1.28 | +2.15% | $81.2b | $1.7b | $1.3b | +2.11% | 1.92% | 0.730 | +0.0097% | +0.0096% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.27 | +3.78% | n/a | $1.4b | $135.1m | +9.04% | 0.20% | 0.094 | +0.0074% | +0.0000% | $4.4m | |
| Silver (Derivatives) XAG | $52.14 | +6.36% | n/a | $1.3b | $414.5m | +5.00% | 0.62% | 0.319 | -0.0039% | -0.0042% | $1.9m | |
| SpaceX (Derivatives) SPCX | $136.59 | -0.99% | n/a | $1.3b | $661.2m | -0.77% | 0.99% | 0.524 | +0.0405% | +0.0477% | $4.2m | |
| NEAR Protocol NEAR | $4.08 | +6.31% | $5.3b | $1.2b | $575.9m | -0.58% | 0.87% | 0.474 | +0.0144% | +0.0159% | $2.4m | |
| Brent Oil (Derivatives) BZ | $102.80 | -2.91% | n/a | $1.1b | $195.1m | -11.81% | 0.29% | 0.176 | -0.0169% | -0.0278% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $866.32 | +1.01% | n/a | $1.1b | $250.8m | +19.21% | 0.38% | 0.230 | +0.0384% | +0.0348% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.44 | -5.62% | n/a | $982.1m | $47.7m | -9.70% | 0.07% | 0.049 | -0.0136% | -0.0228% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $152.83 | +1.57% | n/a | $867.9m | $197.9m | +10.91% | 0.30% | 0.228 | +0.0002% | -0.0027% | $2.2m | |
| Dogecoin DOGE | $0.0752 | +1.46% | $11.8b | $653.6m | $566.6m | +1.41% | 0.85% | 0.867 | +0.0081% | +0.0076% | $3.8m | |
| BNB BNB | $701.97 | +0.76% | $92.2b | $636.3m | $792.8m | -2.41% | 1.19% | 1.246 | +0.0156% | +0.0165% | $2.8m | |
| Intel Corp (Derivatives) INTC | $60.42 | -2.07% | n/a | $634.8m | $234.6m | +2.91% | 0.35% | 0.370 | +0.0321% | +0.0499% | $2.8m | |
| QQQ (Derivatives) QQQ | $690.91 | +0.84% | n/a | $556.4m | $182.9m | +17.43% | 0.27% | 0.329 | +0.0287% | +0.0343% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +8.00% | n/a | $520.5m | $193.4m | +13.90% | 0.29% | 0.372 | +0.0193% | +0.0157% | $2.0m | |
| Uniswap UNI | $7.48 | +4.71% | $4.5b | $491.6m | $415.5m | +6.13% | 0.62% | 0.845 | +0.0103% | +0.0102% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.61 | +5.76% | n/a | $477.0m | $44.2m | -0.35% | 0.07% | 0.093 | +0.0238% | +0.0072% | $1.3m | |
| Pump.fun PUMP | $0.0044 | +9.60% | $2.0b | $455.7m | $247.3m | +12.66% | 0.37% | 0.543 | +0.0062% | +0.0083% | $1.7m | |
| Ethena ENA | $0.1828 | +7.70% | $2.4b | $441.1m | $277.7m | +5.98% | 0.42% | 0.629 | +0.0077% | +0.0049% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $282.75 | +1.19% | n/a | $426.1m | $413.5m | +5.59% | 0.62% | 0.971 | +0.0289% | +0.0344% | $1.9m | |
| NVIDIA (Derivatives) NVDA | $209.28 | +1.75% | n/a | $401.6m | $104.7m | +3.63% | 0.16% | 0.261 | +0.0070% | +0.0068% | $493.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $518.27 | +7.90% | n/a | $390.8m | $40.5m | +57.33% | 0.06% | 0.104 | +0.0293% | +0.0471% | $1.2m | |
| Worldcoin WLD | $0.3894 | +5.53% | $1.5b | $386.4m | $225.9m | +17.82% | 0.34% | 0.585 | +0.0043% | +0.0017% | $1.2m | |
| Holo HOT | $0.0005 | +21.59% | $93.7m | $385.5m | $7.7m | +36.87% | 0.01% | 0.020 | -0.0380% | -0.0539% | $2.4m | |
| Lighter LIT | $3.38 | +7.77% | $836.4m | $376.7m | $271.3m | +7.71% | 0.41% | 0.720 | -0.0008% | +0.0019% | $809.1k | |
| SUI SUI | $0.9131 | +4.66% | $3.8b | $362.3m | $253.5m | +1.74% | 0.38% | 0.699 | +0.0089% | +0.0089% | $813.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.52 | +5.13% | n/a | $349.4m | $142.4m | +11.27% | 0.21% | 0.407 | +0.0286% | +0.0191% | $171.6k | |
| Tesla (Derivatives) TSLA | $385.87 | -4.11% | n/a | $327.4m | $81.5m | -10.80% | 0.12% | 0.249 | +0.0000% | +0.0013% | $139.0k | |
| Circle Internet Group (Derivatives) CRCL | $75.73 | +4.71% | n/a | $327.1m | $161.2m | +1.26% | 0.24% | 0.493 | +0.0322% | +0.0507% | $338.3k | |
| Pepe PEPE | $0.0000 | +8.01% | $2.1b | $271.0m | $46.8m | +8.27% | 0.07% | 0.173 | +0.0006% | +0.0012% | $1.4m | |
| Official Trump TRUMP | $1.49 | -6.50% | $416.9m | $265.8m | $89.8m | +2.46% | 0.14% | 0.338 | +0.0000% | +0.0075% | $1.4m | |
| Chainlink LINK | $11.13 | -0.19% | $8.5b | $256.0m | $265.1m | +0.51% | 0.40% | 1.035 | +0.0076% | +0.0099% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.10 | -0.05% | n/a | $239.0m | $35.0m | +21.05% | 0.05% | 0.146 | +0.0925% | +0.1146% | $64.8k | |
| AKEDO AKE | $0.0029 | -36.63% | $67.4m | $234.2m | $19.0m | -4.94% | 0.03% | 0.081 | +0.0476% | +0.0346% | $955.7k | |
| Alaya AI AGT | $0.0324 | -8.94% | n/a | $223.9m | $12.8m | -12.45% | 0.02% | 0.057 | +0.0179% | +0.0100% | $773.8k | |
| Lumentum Holdings (Derivatives) LITE | $693.81 | -0.86% | n/a | $222.4m | $28.1m | +14.73% | 0.04% | 0.127 | +0.0192% | +0.0197% | $379.4k | |
| Apple Inc (Derivatives) AAPL | $333.08 | +2.77% | n/a | $221.2m | $55.4m | -15.19% | 0.08% | 0.251 | +0.0113% | +0.0049% | $29.4k | |
| Cardano ADA | $0.1912 | +1.78% | $7.2b | $219.4m | $187.2m | +0.27% | 0.28% | 0.853 | +0.0073% | +0.0114% | $717.9k | |
| Marvell Technology (Derivatives) MRVL | $173.07 | -1.74% | n/a | $219.0m | $36.7m | +9.74% | 0.06% | 0.168 | +0.0350% | +0.0632% | $580.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.34 | +1.04% | n/a | $213.3m | $54.5m | +2.37% | 0.08% | 0.255 | +0.0162% | +0.0120% | $487.4k | |
| Monero XMR | $636.56 | +1.50% | $12.0b | $212.6m | $263.6m | +0.93% | 0.40% | 1.240 | +0.0142% | +0.0430% | $169.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.78 | +2.68% | n/a | $207.2m | $58.1m | +10.55% | 0.09% | 0.281 | +0.0386% | +0.0516% | $779.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.43 | +1.31% | n/a | $196.6m | $40.7m | +7.33% | 0.06% | 0.207 | +0.0148% | +0.0211% | $71.4k | |
| Bubblemaps BMT | $0.0294 | +25.59% | $22.7m | $191.0m | $12.3m | +107.50% | 0.02% | 0.064 | -1.2059% | -1.6083% | $557.1k | |
| Aave AAVE | $130.89 | +2.00% | $2.0b | $187.1m | $193.8m | -0.72% | 0.29% | 1.036 | +0.0063% | +0.0086% | $602.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.03 | +1.33% | n/a | $182.0m | $55.7m | -5.20% | 0.08% | 0.306 | +0.0110% | +0.0133% | $130.8k | |
| Avalanche AVAX | $8.70 | +2.80% | $3.9b | $173.5m | $182.3m | +0.80% | 0.27% | 1.051 | +0.0081% | +0.0085% | $244.9k | |
| tokenbot CLANKER | $14.32 | +27.76% | $14.3m | $170.2m | $8.8m | +347.39% | 0.01% | 0.052 | +0.0189% | -0.0243% | $595.6k | |
| Impossible Cloud Network ICNT | $0.1998 | -1.13% | $50.7m | $163.5m | $8.8m | +8.00% | 0.01% | 0.054 | +0.0100% | +0.0100% | $960.2k | |
| Nebius Group NV (Derivatives) NBIS | $151.90 | +4.50% | n/a | $154.9m | $50.8m | +4.44% | 0.08% | 0.328 | +0.0352% | +0.0483% | $197.3k | |
| MEET48 IDOL | $0.0218 | +25.25% | $47.4m | $140.0m | $21.1m | +34.15% | 0.03% | 0.151 | +0.0560% | +0.0539% | $527.4k | |
| Starknet STRK | $0.0438 | +6.54% | $335.1m | $139.4m | $69.5m | +10.97% | 0.10% | 0.499 | +0.0008% | -0.0023% | $664.7k | |
| World Liberty Financial WLFI | $0.0488 | -4.19% | $1.6b | $137.4m | $193.4m | +0.72% | 0.29% | 1.407 | +0.0107% | +0.0126% | $659.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.90 | +1.96% | n/a | $136.9m | $8.8m | +0.06% | 0.01% | 0.064 | +0.0250% | +0.0195% | $174.5k | |
| Bittensor TAO | $229.91 | +3.25% | $2.7b | $135.9m | $136.6m | +2.75% | 0.21% | 1.005 | +0.0038% | +0.0029% | $454.3k | |
| LayerZero ZRO | $1.90 | +8.00% | $759.1m | $134.2m | $146.6m | +9.00% | 0.22% | 1.092 | +0.0016% | +0.0101% | $223.4k | |
| Filecoin FIL | $0.8680 | +0.12% | $731.0m | $134.0m | $90.7m | +0.20% | 0.14% | 0.677 | +0.0087% | +0.0062% | $919.6k | |
| Litecoin LTC | $54.63 | +1.09% | $4.2b | $131.6m | $203.6m | +2.27% | 0.31% | 1.548 | +0.0082% | +0.0066% | $805.3k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.32 | -4.23% | n/a | $129.9m | $27.9m | -4.84% | 0.04% | 0.215 | +0.0339% | +0.0242% | $758.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.69 | +6.58% | n/a | $129.1m | $18.6m | +7.55% | 0.03% | 0.144 | +0.0886% | -0.0131% | $240.3k | |
| PAX Gold PAXG | $4,044.81 | +3.26% | $1.8b | $127.3m | $176.1m | +2.72% | 0.26% | 1.383 | +0.0220% | +0.0197% | $80.9k | |
| Ondo ONDO | $0.4034 | +5.41% | $2.0b | $121.6m | $121.6m | +6.47% | 0.18% | 0.999 | +0.0054% | +0.0057% | $146.4k | |
| Bitcoin Cash BCH | $275.05 | -0.77% | $5.5b | $121.1m | $154.9m | -0.15% | 0.23% | 1.278 | +0.0029% | -0.0010% | $503.6k | |
| Tether Gold XAUT | $4,034.48 | +3.33% | $3.3b | $120.0m | $305.4m | +1.98% | 0.46% | 2.546 | +0.0108% | +0.0042% | $158.3k | |
| Coinbase Global Inc (Derivatives) COIN | $146.17 | +5.71% | n/a | $119.8m | $32.5m | -2.46% | 0.05% | 0.272 | +0.0239% | +0.0209% | $34.9k | |
| Anthropic (Derivatives) ANTHROPIC | $898.99 | -2.82% | n/a | $116.3m | $89.6m | +8.11% | 0.13% | 0.771 | +0.0033% | +0.0050% | $32.7k | |
| Plasma XPL | $0.0638 | -0.08% | $304.3m | $115.2m | $120.7m | +0.67% | 0.18% | 1.047 | +0.0154% | +0.0172% | $446.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.81 | +2.99% | n/a | $113.7m | $12.4m | -4.31% | 0.02% | 0.109 | -0.0007% | +0.0081% | $30.2k | |
| Janction JCT | $0.0043 | -14.17% | $49.2m | $113.3m | $22.6m | -12.33% | 0.03% | 0.200 | +0.0683% | +0.1920% | $579.2k | |
| Injective Protocol INJ | $7.68 | +7.74% | $767.6m | $112.8m | $49.0m | +7.28% | 0.07% | 0.435 | +0.0138% | +0.0109% | $332.4k | |
| Arbitrum ARB | $0.1625 | +4.19% | $1.1b | $111.5m | $93.3m | +0.82% | 0.14% | 0.837 | +0.0021% | +0.0039% | $592.1k | |
| THORChain RUNE | $0.6338 | +9.42% | $208.8m | $108.8m | $15.1m | -2.78% | 0.02% | 0.139 | -0.0145% | -0.0036% | $471.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.11 | +2.36% | n/a | $105.4m | $20.3m | +16.53% | 0.03% | 0.192 | +0.0699% | +0.0611% | $174.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.33 | +2.84% | n/a | $103.5m | $28.7m | -1.47% | 0.04% | 0.278 | -0.4591% | -0.0779% | $136.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.71 | -3.52% | n/a | $103.3m | $11.1m | -1.31% | 0.02% | 0.108 | +0.0330% | +0.0623% | $218.7k | |
| Tron TRX | $0.3217 | -0.24% | $30.6b | $100.8m | $182.6m | -2.89% | 0.27% | 1.811 | -0.0061% | -0.0147% | $49.6k | |
| Meta Platforms Inc (Derivatives) META | $633.36 | +3.52% | n/a | $93.6m | $36.4m | -0.27% | 0.05% | 0.390 | +0.0065% | +0.0153% | $116.6k | |
| Oracle Corp (Derivatives) ORCL | $124.74 | +4.66% | n/a | $93.2m | $20.8m | -3.39% | 0.03% | 0.223 | +0.0051% | +0.0000% | $54.2k | |
| Stellar Lumens XLM | $0.1640 | +1.24% | $5.8b | $87.0m | $91.6m | +5.63% | 0.14% | 1.053 | +0.0118% | +0.0084% | $182.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.51 | +2.03% | n/a | $86.9m | $44.9m | +4.98% | 0.07% | 0.517 | +0.0185% | +0.0167% | $88.4k | |
| AXT Inc (Derivatives) AXTI | $53.35 | +7.74% | n/a | $84.7m | $9.5m | +16.62% | 0.01% | 0.112 | +0.0276% | +0.0217% | $59.3k | |
| Bitway BTW | $1.06 | +17.30% | $1.6b | $83.4m | $26.3m | +18.99% | 0.04% | 0.316 | +0.0075% | +0.0100% | $152.8k | |
| Huma Finance HUMA | $0.0199 | +3.65% | $33.8m | $82.5m | $12.6m | +0.34% | 0.02% | 0.153 | -0.0058% | -0.0127% | $209.5k | |
| Venice Token VVV | $24.02 | +15.99% | $1.2b | $82.1m | $117.0m | +18.80% | 0.18% | 1.425 | +0.0028% | +0.0100% | $58.0k | |
| EVAA Protocol EVAA | $1.63 | +8.53% | $10.8m | $81.9m | $22.3m | +10.26% | 0.03% | 0.273 | +0.1224% | +0.0966% | $102.0k | |
| Bloom Energy Corp (Derivatives) BE | $226.87 | +9.87% | n/a | $79.8m | $14.9m | +24.56% | 0.02% | 0.187 | +0.0222% | +0.0212% | $36.6k | |
| Pudgy Penguins PENGU | $0.0073 | +6.19% | $460.3m | $74.4m | $59.6m | +5.46% | 0.09% | 0.800 | +0.0145% | +0.0126% | $270.8k | |
| AI Network AIN | $0.2641 | +2.61% | $3.1m | $71.8m | $66.4m | +1.26% | 0.10% | 0.924 | +0.0638% | +0.0691% | $138.1k | |
| Celestia TIA | $0.4469 | +2.08% | $442.2m | $71.2m | $41.1m | +4.76% | 0.06% | 0.577 | +0.0213% | +0.0194% | $450.5k | |
| UnifAI UAI | $0.0899 | -45.92% | $21.5m | $70.6m | $6.4m | -7.12% | 0.01% | 0.091 | +0.0100% | +0.0100% | $528.7k | |
| Irys IRYS | $0.0203 | -9.87% | $41.1m | $67.8m | $10.9m | -17.23% | 0.02% | 0.160 | -0.1856% | -0.4977% | $216.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.