Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.9b
Volume 24H:$108.1b
Liquidações 24H:$210.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,085.12 | +2.16% | $1.6t | $30.3b | $26.9b | +1.41% | 40.18% | 0.886 | +0.0080% | +0.0090% | $47.0m | |
| Ethereum ETH | $2,504.36 | +2.78% | $305.5b | $24.3b | $17.2b | +3.26% | 25.76% | 0.708 | +0.0127% | +0.0118% | $41.6m | |
| ZCash ZEC | $1,480.03 | +9.14% | $25.0b | $9.6b | $2.3b | +7.16% | 3.47% | 0.243 | -0.0013% | +0.0048% | $24.7m | |
| Solana SOL | $106.26 | +6.05% | $62.4b | $5.3b | $3.0b | +11.03% | 4.48% | 0.569 | +0.0120% | +0.0156% | $19.7m | |
| Gold (Derivatives) XAU | $4,384.22 | +1.54% | n/a | $2.8b | $679.4m | -0.51% | 1.02% | 0.239 | +0.0023% | +0.0080% | $2.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,640.19 | +6.08% | n/a | $2.6b | $387.4m | -8.75% | 0.58% | 0.150 | +0.0066% | +0.0235% | $2.9m | |
| Ripple XRP | $1.33 | +2.46% | $83.8b | $2.3b | $1.2b | +7.25% | 1.82% | 0.522 | +0.0103% | +0.0083% | $3.1m | |
| Hyperliquid HYPE | $88.83 | +11.02% | $19.8b | $2.3b | $2.7b | +13.39% | 4.06% | 1.163 | +0.0074% | +0.0034% | $3.6m | |
| Uniswap UNI | $9.12 | +32.48% | $5.7b | $1.8b | $529.5m | +49.28% | 0.79% | 0.288 | +0.0087% | +0.0149% | $6.9m | |
| NEAR Protocol NEAR | $3.54 | +25.49% | $4.6b | $1.8b | $713.0m | +37.82% | 1.07% | 0.389 | +0.0124% | +0.0135% | $8.6m | |
| SpaceX (Derivatives) SPCX | $155.96 | +1.83% | n/a | $1.6b | $436.0m | +3.78% | 0.65% | 0.280 | -0.0072% | -0.0116% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $96.28 | -0.29% | n/a | $1.1b | $390.1m | +1.05% | 0.58% | 0.340 | -0.0107% | -0.0165% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.85 | +7.08% | n/a | $1.1b | $216.6m | +1.72% | 0.32% | 0.194 | +0.0093% | +0.0070% | $694.9k | |
| Arbitrum ARB | $0.2085 | +27.55% | $1.4b | $1.0b | $180.6m | +31.22% | 0.27% | 0.175 | +0.0151% | +0.0148% | $6.1m | |
| Harmony ONE | $0.0018 | +70.95% | $27.6m | $933.4m | $13.6m | +62.97% | 0.02% | 0.015 | -0.1721% | -0.2881% | $4.2m | |
| Dogecoin DOGE | $0.0857 | +5.65% | $13.4b | $898.8m | $608.5m | +7.90% | 0.91% | 0.677 | +0.0098% | +0.0121% | $1.5m | |
| Silver (Derivatives) XAG | $67.10 | +4.66% | n/a | $898.2m | $242.6m | -3.88% | 0.36% | 0.270 | -0.0013% | -0.0025% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,333.06 | +4.54% | n/a | $875.0m | $435.2m | +1.47% | 0.65% | 0.497 | -0.0074% | +0.0000% | $594.9k | |
| BNB BNB | $751.10 | +3.42% | $100.0b | $723.9m | $862.8m | +7.55% | 1.29% | 1.192 | +0.0141% | +0.0115% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $988.25 | +4.77% | n/a | $515.5m | $185.1m | +0.12% | 0.28% | 0.359 | +0.0051% | +0.0000% | $318.3k | |
| Ethena ENA | $0.1672 | +10.38% | $1.7b | $496.1m | $238.6m | +14.51% | 0.36% | 0.481 | +0.0117% | +0.0151% | $826.8k | |
| Brent Oil (Derivatives) BZ | $98.93 | -1.04% | n/a | $475.5m | $189.8m | -5.99% | 0.28% | 0.399 | -0.0026% | -0.0051% | $828.0k | |
| SUI SUI | $0.7957 | +10.32% | $3.3b | $472.6m | $282.7m | +19.42% | 0.42% | 0.598 | +0.0139% | +0.0167% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.84 | +3.99% | n/a | $457.8m | $79.2m | +3.26% | 0.12% | 0.173 | +0.0170% | +0.0149% | $240.5k | |
| Circle Internet Group (Derivatives) CRCL | $88.19 | +5.43% | n/a | $431.0m | $153.8m | +3.48% | 0.23% | 0.357 | +0.0030% | +0.0041% | $109.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.18 | +11.94% | n/a | $429.2m | $45.1m | +3.22% | 0.07% | 0.105 | +0.0827% | +0.0206% | $330.7k | |
| Lisk LSK | $0.4372 | -7.26% | $104.3m | $424.8m | $30.4m | +6.79% | 0.05% | 0.071 | -1.6382% | -1.9652% | $1.8m | |
| Worldcoin WLD | $0.4373 | +17.10% | $1.6b | $411.3m | $235.6m | +27.86% | 0.35% | 0.573 | +0.0267% | +0.0309% | $960.7k | |
| Pons PONS | $0.7103 | +9.07% | n/a | $407.6m | $153.3m | +7.60% | 0.23% | 0.376 | +0.0294% | +0.0309% | $539.4k | |
| Cardano ADA | $0.2162 | +8.79% | $8.1b | $402.1m | $231.9m | +9.01% | 0.35% | 0.577 | +0.0081% | +0.0094% | $881.4k | |
| SK Hynix (Derivatives) SKHY | $185.85 | +3.96% | n/a | $388.1m | $317.7m | +5.80% | 0.47% | 0.818 | -0.0035% | -0.0029% | $122.2k | |
| Pump.fun PUMP | $0.0042 | +8.84% | $2.0b | $365.2m | $306.1m | +5.91% | 0.46% | 0.838 | +0.0083% | +0.0145% | $2.2m | |
| Ondo ONDO | $0.3883 | +10.67% | $1.9b | $362.3m | $149.4m | +22.58% | 0.22% | 0.412 | +0.0197% | +0.0047% | $680.7k | |
| Travala.com AVA | $0.2607 | +8.45% | $19.5m | $360.6m | $7.4m | +31.49% | 0.01% | 0.021 | -0.8493% | -1.2022% | $1.4m | |
| Lighter LIT | $4.95 | +1.49% | $1.2b | $312.4m | $361.9m | +1.41% | 0.54% | 1.158 | +0.0023% | +0.0100% | $604.3k | |
| 1000PEPE 1000PEPE | $0.0037 | +6.88% | n/a | $289.5m | $137.3m | +10.27% | 0.21% | 0.474 | +0.0080% | +0.0084% | $1.2m | |
| Chainlink LINK | $11.87 | +6.68% | $8.9b | $282.9m | $294.1m | +8.81% | 0.44% | 1.040 | +0.0102% | +0.0117% | $866.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.85 | +6.40% | n/a | $281.2m | $93.1m | +7.29% | 0.14% | 0.331 | +0.0398% | +0.0165% | $127.3k | |
| Aave AAVE | $135.23 | +10.53% | $2.1b | $254.7m | $219.0m | +9.12% | 0.33% | 0.860 | +0.0098% | +0.0110% | $428.4k | |
| Bedrock BR | $0.6651 | +3.79% | $195.2m | $248.7m | $53.9m | -1.29% | 0.08% | 0.217 | +0.0246% | +0.0420% | $810.8k | |
| Bitcoin Cash BCH | $247.40 | +9.80% | $5.0b | $232.0m | $158.8m | +15.11% | 0.24% | 0.685 | +0.0135% | +0.0144% | $507.7k | |
| Dash DASH | $59.58 | +3.55% | $763.3m | $229.4m | $51.9m | +6.60% | 0.08% | 0.226 | -0.0050% | -0.0056% | $371.7k | |
| Useless Coin USELESS | $0.2563 | -7.08% | $255.7m | $225.6m | $68.0m | -8.24% | 0.10% | 0.301 | +0.0191% | +0.0216% | $328.9k | |
| Intel Corp (Derivatives) INTC | $111.60 | +7.69% | n/a | $224.3m | $87.0m | +13.14% | 0.13% | 0.388 | +0.0113% | +0.0132% | $211.3k | |
| Bittensor TAO | $249.78 | +9.93% | $2.8b | $219.9m | $179.4m | +15.98% | 0.27% | 0.816 | +0.0102% | +0.0204% | $278.6k | |
| Gravity G | $0.0068 | +60.75% | $51.3m | $216.2m | $12.4m | +543.47% | 0.02% | 0.058 | +0.0187% | +0.3035% | $1.2m | |
| NVIDIA (Derivatives) NVDA | $221.10 | +1.61% | n/a | $209.9m | $185.1m | +0.89% | 0.28% | 0.882 | +0.0141% | +0.0142% | $53.7k | |
| Coti COTI | $0.0221 | +19.74% | $65.4m | $202.7m | $15.8m | +37.68% | 0.02% | 0.078 | +0.0100% | +0.0100% | $1.1m | |
| Genius Terminal GENIUS | $0.3464 | +13.93% | $116.5m | $197.6m | $12.7m | +231.12% | 0.02% | 0.064 | +0.0389% | +0.1084% | $799.9k | |
| Filecoin FIL | $0.8754 | +9.76% | $724.3m | $194.0m | $106.8m | +14.61% | 0.16% | 0.550 | +0.0100% | +0.0129% | $535.8k | |
| Official Trump TRUMP | $2.05 | +5.74% | $559.9m | $190.8m | $119.0m | +6.99% | 0.18% | 0.624 | +0.0023% | -0.0035% | $470.7k | |
| Polkadot DOT | $1.16 | +14.47% | $2.0b | $172.2m | $93.8m | +12.26% | 0.14% | 0.545 | +0.0111% | +0.0150% | $466.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2427 | +8.08% | $247.6m | $169.0m | $80.9m | +0.31% | 0.12% | 0.479 | +0.0577% | +0.0763% | $940.0k | |
| Avalanche AVAX | $7.94 | +5.40% | $3.5b | $167.5m | $171.5m | +12.63% | 0.26% | 1.024 | +0.0063% | +0.0129% | $152.0k | |
| QQQ (Derivatives) QQQ | $720.43 | +0.99% | n/a | $167.4m | $92.5m | +0.70% | 0.14% | 0.553 | +0.0000% | +0.0000% | $121.7k | |
| Venice Token VVV | $27.61 | +9.53% | $1.3b | $158.4m | $138.2m | +10.63% | 0.21% | 0.872 | +0.0144% | +0.0198% | $124.2k | |
| Apple Inc (Derivatives) AAPL | $336.24 | +0.55% | n/a | $157.6m | $37.5m | -3.03% | 0.06% | 0.238 | +0.0000% | +0.0000% | $39.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.49 | +1.66% | n/a | $155.3m | $28.8m | -2.73% | 0.04% | 0.185 | +0.0637% | +0.1090% | $10.2k | |
| Litecoin LTC | $55.63 | +5.57% | $4.3b | $153.6m | $227.7m | +9.19% | 0.34% | 1.483 | +0.0084% | +0.0131% | $647.2k | |
| Aptos APT | $0.6692 | +16.38% | $584.7m | $148.4m | $57.3m | +26.14% | 0.09% | 0.386 | +0.0065% | -0.0010% | $617.3k | |
| Tesla (Derivatives) TSLA | $368.74 | +1.44% | n/a | $139.1m | $71.4m | +2.44% | 0.11% | 0.513 | +0.0046% | +0.0000% | $162.4k | |
| MarsCoin MARSCOIN | $0.1116 | +2.72% | $110.6m | $138.5m | $31.0m | +6.54% | 0.05% | 0.224 | +0.0083% | +0.0100% | $277.4k | |
| Nebius Group NV (Derivatives) NBIS | $219.10 | -4.04% | n/a | $137.9m | $29.0m | +39.19% | 0.04% | 0.210 | +0.0211% | +0.0057% | $263.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.91 | -7.38% | n/a | $134.0m | $20.6m | -6.28% | 0.03% | 0.154 | -0.0014% | -0.0107% | $115.0k | |
| Canopy CNPY | $0.5224 | +36.29% | $56.8m | $131.2m | $3.4m | +7.35% | 0.01% | 0.026 | +0.0050% | n/a | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $354.84 | +1.96% | n/a | $128.3m | $98.5m | +9.00% | 0.15% | 0.768 | +0.0108% | +0.0170% | $12.2k | |
| Robinhood Markets (Derivatives) HOOD | $113.85 | +5.99% | n/a | $122.3m | $31.8m | +43.55% | 0.05% | 0.260 | +0.0486% | +0.0591% | $858.5 | |
| Pepe PEPE | $0.0000 | +6.87% | $1.6b | $119.0m | $29.4m | +17.58% | 0.04% | 0.247 | +0.0078% | -0.0158% | $373.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.22 | +0.28% | n/a | $114.6m | $51.6m | +19.56% | 0.08% | 0.450 | +0.0048% | +0.0001% | $23.8k | |
| Monero XMR | $542.98 | +9.30% | $10.2b | $110.1m | $164.5m | +11.23% | 0.25% | 1.494 | +0.0145% | +0.0115% | $90.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1228 | +15.57% | $122.0m | $107.0m | $37.4m | +20.72% | 0.06% | 0.349 | +0.0462% | +0.0305% | $132.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $550.72 | +5.23% | n/a | $103.6m | $24.7m | +50.22% | 0.04% | 0.239 | +0.0081% | +0.0000% | $16.3k | |
| Marvell Technology (Derivatives) MRVL | $243.59 | +3.20% | n/a | $103.3m | $38.7m | +3.88% | 0.06% | 0.374 | +0.0073% | +0.0000% | $85.0k | |
| PAX Gold PAXG | $4,374.27 | +1.45% | $1.9b | $102.3m | $114.0m | -0.08% | 0.17% | 1.114 | +0.0145% | +0.0137% | $35.7k | |
| Synapse SYN | $0.1795 | -22.17% | $39.3m | $101.8m | $9.8m | -31.06% | 0.01% | 0.096 | +0.0247% | -0.0050% | $157.2k | |
| Plasma XPL | $0.0887 | +3.64% | $246.5m | $100.7m | $131.3m | +9.46% | 0.20% | 1.303 | +0.0112% | +0.0007% | $138.8k | |
| Stellar Lumens XLM | $0.1875 | +3.21% | $6.5b | $100.2m | $100.3m | +8.33% | 0.15% | 1.001 | +0.0095% | +0.0080% | $78.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.85 | +1.47% | n/a | $98.7m | $37.6m | +3.20% | 0.06% | 0.381 | +0.0028% | +0.0000% | $623.5 | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.29 | +3.78% | n/a | $98.0m | $56.9m | +3.38% | 0.09% | 0.581 | +0.0022% | +0.0000% | $167.2 | |
| Tether Gold XAUT | $4,375.31 | +1.53% | $2.7b | $97.3m | $233.6m | +2.96% | 0.35% | 2.401 | +0.0081% | +0.0044% | $38.3k | |
| AKEDO AKE | $0.0246 | +14.39% | $557.5m | $92.2m | $49.0m | +14.01% | 0.07% | 0.531 | +0.0118% | +0.0160% | $181.0k | |
| Optimism OP | $0.1108 | +13.54% | $255.1m | $87.5m | $40.1m | +21.55% | 0.06% | 0.458 | +0.0023% | +0.0015% | $272.0k | |
| Curve DAO Token CRV | $0.3385 | +6.23% | $528.5m | $86.2m | $78.7m | +10.14% | 0.12% | 0.912 | +0.0049% | +0.0121% | $108.1k | |
| Pudgy Penguins PENGU | $0.0076 | +5.73% | $479.9m | $85.1m | $70.1m | +11.14% | 0.10% | 0.823 | +0.0051% | +0.0111% | $112.2k | |
| Starknet STRK | $0.0340 | +21.64% | $256.8m | $82.6m | $33.1m | +60.23% | 0.05% | 0.401 | +0.0351% | +0.0320% | $301.7k | |
| Drift DRIFT | $0.0165 | +36.44% | $11.8m | $82.3m | $7.1m | +112.91% | 0.01% | 0.086 | +0.0100% | +0.0100% | $532.4k | |
| Injective Protocol INJ | $6.36 | +13.20% | $636.5m | $82.3m | $70.7m | +14.05% | 0.11% | 0.859 | +0.0021% | +0.0173% | $134.1k | |
| Aster ASTER | $0.7539 | +2.99% | $2.0b | $80.7m | $176.4m | -0.21% | 0.26% | 2.187 | -0.0098% | -0.0146% | $71.5k | |
| Cash Cat CASHCAT | $0.2140 | +3.71% | n/a | $79.7m | $67.6m | +3.34% | 0.10% | 0.849 | +0.0066% | +0.0100% | $140.2k | |
| Lumentum Holdings (Derivatives) LITE | $915.80 | -2.46% | n/a | $73.9m | $19.9m | +21.58% | 0.03% | 0.269 | +0.0339% | +0.0086% | $121.0k | |
| Kusama KSM | $4.32 | +8.98% | $81.5m | $69.6m | $5.8m | +49.74% | 0.01% | 0.083 | +0.0208% | -0.0123% | $340.6k | |
| Cross CROSS | $0.1677 | +21.42% | $86.1m | $69.2m | $4.1m | +132.43% | 0.01% | 0.059 | +0.0100% | +0.0100% | $459.8k | |
| RAYSOL RAYSOL | $1.74 | +20.92% | n/a | $67.3m | $10.3m | +25.31% | 0.02% | 0.152 | +0.0100% | +0.0100% | $261.1k | |
| Hedera HBAR | $0.0774 | +3.96% | $3.4b | $65.7m | $66.1m | +6.91% | 0.10% | 1.006 | +0.0035% | -0.0032% | $42.8k | |
| Fetch.ai FET | $0.1867 | +18.42% | $431.2m | $63.4m | $36.9m | +20.43% | 0.06% | 0.582 | +0.0409% | +0.0280% | $107.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.96 | +9.49% | n/a | $62.4m | $6.5m | +9.41% | 0.01% | 0.104 | +0.0000% | +0.0000% | $68.3k | |
| 1000SHIB 1000SHIB | $0.0054 | +7.62% | n/a | $62.0m | $33.0m | +11.10% | 0.05% | 0.532 | +0.0104% | +0.0100% | $96.9k | |
| FLOCK FLOCK | $0.0725 | +14.87% | $33.5m | $62.0m | $11.0m | +24.14% | 0.02% | 0.178 | +0.0126% | +0.0100% | $226.0k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.80 | +5.46% | n/a | $61.9m | $26.4m | -3.75% | 0.04% | 0.426 | +0.0353% | +0.0544% | $26.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.38 | +1.99% | n/a | $61.4m | $20.4m | -6.81% | 0.03% | 0.332 | -0.0279% | -0.0573% | $140.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.