Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$72.2b
Volume 24H:$83.3b
Liquidações 24H:$93.7m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,547.93 | -0.36% | $1.7t | $27.6b | $28.1b | +1.21% | 38.90% | 1.018 | +0.0072% | +0.0065% | $19.4m | |
| Ethereum ETH | $2,695.96 | -0.65% | $329.3b | $16.2b | $18.4b | +0.45% | 25.45% | 1.133 | +0.0092% | +0.0096% | $13.1m | |
| Solana SOL | $121.09 | +0.37% | $71.2b | $3.5b | $3.3b | +1.53% | 4.60% | 0.945 | +0.0073% | +0.0118% | $3.5m | |
| ZCash ZEC | $1,342.71 | -0.45% | $22.8b | $3.2b | $1.8b | +1.46% | 2.47% | 0.557 | +0.0060% | +0.0071% | $4.5m | |
| Gold (Derivatives) XAU | $4,169.74 | +0.58% | n/a | $2.5b | $1.1b | +1.17% | 1.46% | 0.427 | +0.0225% | +0.0220% | $1.3m | |
| SpaceX (Derivatives) SPCX | $172.05 | +0.54% | n/a | $1.9b | $426.4m | -2.12% | 0.59% | 0.223 | -0.0055% | +0.0000% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,667.50 | -2.14% | n/a | $1.6b | $397.8m | +13.58% | 0.55% | 0.244 | +0.0293% | +0.0318% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.80 | +0.11% | n/a | $1.5b | $269.5m | +6.99% | 0.37% | 0.185 | -0.0074% | -0.0030% | $336.9k | |
| Ripple XRP | $1.50 | -0.42% | $94.6b | $1.4b | $1.4b | -0.25% | 2.01% | 1.046 | +0.0057% | -0.0004% | $1.8m | |
| Hyperliquid HYPE | $91.63 | -3.28% | $20.4b | $1.3b | $2.6b | -5.40% | 3.65% | 1.970 | -0.0002% | +0.0017% | $370.5k | |
| iExec RLC RLC | $0.7635 | +10.69% | $66.5m | $1.3b | $23.8m | +9.32% | 0.03% | 0.018 | -0.0824% | -0.1484% | $7.7m | |
| NEAR Protocol NEAR | $5.15 | -2.48% | $6.7b | $1.3b | $914.8m | -3.35% | 1.27% | 0.710 | +0.0075% | +0.0089% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $89.63 | +0.78% | n/a | $1.2b | $303.7m | +7.41% | 0.42% | 0.249 | -0.0157% | -0.1010% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,302.17 | -5.19% | n/a | $754.4m | $432.0m | +0.75% | 0.60% | 0.573 | -0.0466% | -0.0181% | $879.6k | |
| Dogecoin DOGE | $0.0935 | -2.16% | $14.6b | $740.0m | $726.4m | +0.15% | 1.01% | 0.982 | +0.0084% | +0.0076% | $1.0m | |
| Silver (Derivatives) XAG | $61.43 | +0.46% | n/a | $689.7m | $324.2m | +1.02% | 0.45% | 0.470 | +0.0204% | +0.0144% | $288.0k | |
| Cardano ADA | $0.2687 | -0.28% | $10.1b | $608.1m | $317.8m | -0.77% | 0.44% | 0.523 | +0.0066% | +0.0039% | $1.6m | |
| Pump.fun PUMP | $0.0062 | -4.90% | $2.9b | $558.2m | $572.3m | -6.93% | 0.79% | 1.025 | +0.0071% | +0.0112% | $1.4m | |
| Bedrock BR | $0.5942 | +37.66% | $169.8m | $552.3m | $18.2m | +37.87% | 0.03% | 0.033 | -0.0488% | -0.0242% | $1.9m | |
| Brent Oil (Derivatives) BZ | $100.86 | +0.85% | n/a | $523.7m | $344.6m | -0.82% | 0.48% | 0.658 | -0.0525% | -0.0944% | $456.8k | |
| SUI SUI | $1.18 | -3.21% | $4.9b | $520.9m | $428.9m | -4.65% | 0.59% | 0.823 | +0.0030% | -0.0032% | $726.9k | |
| SK Hynix (Derivatives) SKHY | $184.26 | -5.25% | n/a | $478.5m | $308.3m | -15.19% | 0.43% | 0.644 | -0.0083% | -0.0083% | $610.6k | |
| Micron Technology Inc (Derivatives) MU | $1,047.92 | -1.52% | n/a | $477.7m | $203.1m | +0.60% | 0.28% | 0.425 | +0.0169% | +0.0236% | $286.4k | |
| Orca ORCA | $3.15 | +42.14% | $190.6m | $419.8m | $24.3m | +121.68% | 0.03% | 0.058 | -0.4220% | -0.3701% | $1.9m | |
| Numeraire NMR | $15.58 | +29.54% | $112.4m | $418.3m | $20.2m | +125.42% | 0.03% | 0.048 | -0.3381% | -0.4383% | $1.4m | |
| Uniswap UNI | $8.53 | -6.82% | $5.3b | $417.7m | $519.2m | -3.84% | 0.72% | 1.243 | +0.0106% | +0.0105% | $985.0k | |
| BNB BNB | $779.68 | -0.92% | $103.8b | $409.7m | $866.4m | -2.50% | 1.20% | 2.115 | +0.0077% | +0.0027% | $225.4k | |
| Ethena ENA | $0.2392 | -4.57% | $3.2b | $394.4m | $441.3m | -4.21% | 0.61% | 1.119 | +0.0048% | +0.0072% | $705.6k | |
| Avalanche AVAX | $11.56 | +5.25% | $5.1b | $394.0m | $297.5m | +11.35% | 0.41% | 0.755 | +0.0059% | +0.0059% | $568.8k | |
| Cap CAP | $0.0885 | +20.00% | $139.5m | $387.6m | $26.3m | +29.78% | 0.04% | 0.068 | +0.0083% | +0.0100% | $779.7k | |
| Marvell Technology (Derivatives) MRVL | $287.76 | +5.85% | n/a | $381.6m | $37.5m | +4.77% | 0.05% | 0.098 | +0.0089% | +0.0000% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.37 | -6.60% | n/a | $368.4m | $64.7m | -15.92% | 0.09% | 0.176 | -0.0082% | +0.0000% | $587.2k | |
| Worldcoin WLD | $0.5499 | -4.52% | $2.1b | $368.1m | $342.1m | -5.23% | 0.47% | 0.929 | +0.0001% | -0.0063% | $928.1k | |
| Filecoin FIL | $1.16 | -2.01% | $968.1m | $348.6m | $136.5m | +1.96% | 0.19% | 0.392 | +0.0039% | +0.0016% | $881.1k | |
| Quant QNT | $261.32 | +1.39% | $3.8b | $343.5m | $81.9m | -0.77% | 0.11% | 0.238 | -0.0096% | -0.0025% | $590.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $165.01 | +0.24% | n/a | $275.1m | $133.2m | -3.92% | 0.18% | 0.484 | -0.0119% | +0.0014% | $17.8k | |
| Aave AAVE | $180.29 | -1.92% | $2.8b | $254.4m | $282.7m | -2.01% | 0.39% | 1.111 | +0.0057% | +0.0082% | $191.4k | |
| Circle Internet Group (Derivatives) CRCL | $84.64 | +1.22% | n/a | $251.5m | $197.1m | -3.20% | 0.27% | 0.784 | +0.0085% | +0.0086% | $12.3k | |
| 1000PEPE 1000PEPE | $0.0043 | -3.70% | n/a | $227.9m | $137.9m | -7.81% | 0.19% | 0.605 | +0.0074% | -0.0027% | $1.1m | |
| Ondo ONDO | $0.4924 | -0.82% | $2.4b | $220.4m | $238.6m | -1.76% | 0.33% | 1.083 | +0.0044% | +0.0055% | $456.8k | |
| NVIDIA (Derivatives) NVDA | $239.81 | +0.06% | n/a | $213.5m | $260.8m | +5.09% | 0.36% | 1.221 | +0.0068% | +0.0227% | $144.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.31 | -4.19% | n/a | $207.9m | $39.3m | -5.04% | 0.05% | 0.189 | +0.0042% | +0.0156% | $371.2k | |
| LayerZero ZRO | $2.26 | +8.34% | $898.1m | $203.0m | $198.6m | +2.70% | 0.28% | 0.978 | -0.0040% | -0.0027% | $340.9k | |
| API3 API3 | $0.3378 | +7.36% | $49.5m | $197.8m | $10.6m | +84.27% | 0.01% | 0.054 | -0.5508% | -0.5477% | $477.6k | |
| The Sandbox SAND | $0.0663 | -3.40% | $194.8m | $197.7m | $44.3m | -12.94% | 0.06% | 0.224 | -0.0471% | -0.0670% | $562.0k | |
| Bittensor TAO | $303.72 | -0.73% | $3.4b | $196.3m | $236.6m | +0.17% | 0.33% | 1.206 | +0.0059% | +0.0268% | $138.3k | |
| Intel Corp (Derivatives) INTC | $113.14 | -2.85% | n/a | $193.3m | $102.9m | +6.52% | 0.14% | 0.532 | +0.0236% | +0.0381% | $125.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0718 | +65.55% | $80.0m | $182.9m | $42.8m | +56.39% | 0.06% | 0.234 | +0.0670% | +0.2103% | $1.5m | |
| Arbitrum ARB | $0.2024 | -3.45% | $1.4b | $179.8m | $147.4m | -3.47% | 0.20% | 0.820 | +0.0048% | +0.0059% | $295.0k | |
| Lighter LIT | $3.78 | -7.40% | $944.8m | $176.8m | $313.0m | -9.35% | 0.43% | 1.770 | +0.0042% | +0.0031% | $245.7k | |
| Chainlink LINK | $13.91 | -0.08% | $10.4b | $173.4m | $343.7m | -1.75% | 0.48% | 1.982 | +0.0058% | +0.0062% | $152.9k | |
| Official Trump TRUMP | $2.01 | -2.72% | $566.3m | $160.4m | $134.6m | +1.09% | 0.19% | 0.839 | -0.0245% | -0.0389% | $355.4k | |
| Pudgy Penguins PENGU | $0.0091 | -6.02% | $575.8m | $160.0m | $83.0m | -7.84% | 0.12% | 0.519 | +0.0031% | -0.0020% | $482.0k | |
| Talus US | $0.0148 | +38.22% | $42.9m | $147.7m | $15.3m | +23.58% | 0.02% | 0.103 | +0.0106% | +0.0149% | $337.5k | |
| Litecoin LTC | $68.90 | -1.82% | $5.4b | $145.7m | $295.5m | -2.13% | 0.41% | 2.029 | +0.0089% | +0.0059% | $219.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $42.11 | +11.58% | n/a | $145.5m | $6.9m | +29.29% | 0.01% | 0.047 | +0.0002% | +0.0000% | $83.7k | |
| Mubarak MUBARAK | $0.0760 | +2.34% | $75.6m | $142.9m | $43.1m | +0.25% | 0.06% | 0.302 | -0.0086% | -0.0211% | $271.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.54 | -0.16% | n/a | $141.0m | $37.5m | +18.71% | 0.05% | 0.266 | +0.0482% | +0.0496% | $45.5k | |
| Pons PONS | $0.4048 | +3.06% | n/a | $140.8m | $120.0m | +6.24% | 0.17% | 0.852 | +0.0232% | +0.0407% | $148.0k | |
| OKB OKB | $135.86 | +5.23% | $2.9b | $140.2m | $44.8m | +11.98% | 0.06% | 0.320 | +0.0208% | +0.0100% | $318.7k | |
| Alphabet Inc (Derivatives) GOOGL | $348.29 | +0.54% | n/a | $136.5m | $138.5m | +12.07% | 0.19% | 1.014 | +0.0089% | +0.0096% | $120.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.24 | -2.02% | n/a | $128.6m | $30.3m | -16.54% | 0.04% | 0.235 | -0.0093% | +0.0102% | $3.6k | |
| Tesla (Derivatives) TSLA | $380.22 | +0.27% | n/a | $122.0m | $66.0m | +0.30% | 0.09% | 0.541 | +0.0125% | +0.0106% | $2.9k | |
| QQQ (Derivatives) QQQ | $760.65 | +0.57% | n/a | $121.7m | $123.4m | +3.21% | 0.17% | 1.014 | +0.0037% | +0.0039% | $434.6k | |
| Nebius Group NV (Derivatives) NBIS | $250.48 | +7.17% | n/a | $109.9m | $33.9m | +4.23% | 0.05% | 0.308 | -0.0246% | +0.0008% | $74.5k | |
| Injective Protocol INJ | $8.19 | +7.43% | $815.3m | $108.0m | $67.5m | +9.00% | 0.09% | 0.625 | -0.0065% | -0.0005% | $196.1k | |
| Mina MINA | $0.1191 | -24.53% | $155.5m | $107.3m | $16.5m | +17.42% | 0.02% | 0.154 | -0.0566% | -0.1260% | $527.9k | |
| Monad MON | $0.0286 | -9.22% | $339.7m | $101.2m | $126.3m | -12.25% | 0.18% | 1.248 | -0.0172% | -0.0253% | $253.6k | |
| Bitway BTW | $1.21 | -2.17% | $3.3b | $100.2m | $124.2m | -4.80% | 0.17% | 1.240 | +0.0083% | +0.0034% | $102.1k | |
| Pepe PEPE | $0.0000 | -3.70% | $1.8b | $99.2m | $34.1m | -1.47% | 0.05% | 0.344 | -0.0178% | -0.0333% | $98.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $652.60 | +3.26% | n/a | $99.1m | $42.2m | +11.34% | 0.06% | 0.426 | +0.0088% | -0.0002% | $108.2k | |
| Concrete CT | $0.3711 | -7.36% | n/a | $96.6m | $8.4m | -7.26% | 0.01% | 0.087 | +0.0035% | +0.0100% | $313.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $130.51 | +7.01% | n/a | $95.3m | $23.8m | +6.63% | 0.03% | 0.249 | +0.0000% | +0.0000% | $29.7k | |
| Plasma XPL | $0.0902 | -5.37% | $409.3m | $95.2m | $170.9m | -4.92% | 0.24% | 1.794 | +0.0146% | +0.0186% | $173.3k | |
| Aster ASTER | $0.7311 | -1.01% | $2.0b | $94.2m | $181.0m | -1.88% | 0.25% | 1.922 | +0.0034% | +0.0034% | $107.4k | |
| Lumentum Holdings (Derivatives) LITE | $1,133.51 | +3.55% | n/a | $93.7m | $32.9m | +10.81% | 0.05% | 0.351 | +0.0000% | +0.0000% | $86.8k | |
| Polkadot DOT | $1.20 | -2.29% | $2.1b | $92.7m | $90.4m | -2.63% | 0.13% | 0.976 | +0.0066% | +0.0035% | $65.6k | |
| Tether Gold XAUT | $4,166.77 | +0.57% | $3.4b | $92.5m | $254.6m | +0.01% | 0.35% | 2.752 | +0.0000% | -0.0070% | $126.8k | |
| Aptos APT | $0.8351 | -1.05% | $727.5m | $90.5m | $61.2m | -8.20% | 0.08% | 0.675 | +0.0042% | +0.0210% | $120.7k | |
| ether.fi ETHFI | $0.7748 | +3.48% | $747.5m | $90.4m | $77.6m | +8.58% | 0.11% | 0.858 | +0.0027% | +0.0055% | $86.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.83 | -3.09% | n/a | $89.3m | $58.8m | -3.81% | 0.08% | 0.659 | +0.0125% | +0.0142% | $801.1 | |
| Moonriver MOVR | $1.85 | -7.31% | $23.2m | $89.1m | $12.8m | -17.75% | 0.02% | 0.144 | -0.0745% | -0.0288% | $211.6k | |
| Stellar Lumens XLM | $0.2123 | -1.52% | $7.4b | $84.4m | $125.7m | -2.82% | 0.17% | 1.489 | +0.0033% | -0.0002% | $45.6k | |
| Fartcoin FARTCOIN | $0.1708 | -7.53% | $170.9m | $80.1m | $78.3m | -7.55% | 0.11% | 0.978 | +0.0122% | +0.0135% | $245.0k | |
| Gitcoin GTC | $0.1536 | -19.50% | $13.3m | $78.9m | $5.6m | -34.83% | 0.01% | 0.071 | -0.0449% | -0.0899% | $293.3k | |
| Venice Token VVV | $27.22 | -4.24% | $1.3b | $78.4m | $134.2m | -1.65% | 0.19% | 1.711 | +0.0096% | +0.0100% | $43.1k | |
| Tellor TRB | $22.49 | +10.68% | $63.4m | $77.7m | $21.7m | +30.11% | 0.03% | 0.279 | +0.0224% | +0.0167% | $156.7k | |
| PAX Gold PAXG | $4,172.66 | +0.60% | $1.8b | $75.9m | $156.5m | +0.65% | 0.22% | 2.062 | +0.0067% | +0.0073% | $13.7k | |
| Nillion NIL | $0.0971 | -13.25% | $49.4m | $74.9m | $23.6m | -19.82% | 0.03% | 0.315 | +0.0087% | +0.0178% | $323.5k | |
| RENDER RENDER | $2.12 | +1.22% | $1.1b | $72.6m | $39.7m | +7.46% | 0.06% | 0.547 | +0.0046% | -0.0011% | $77.6k | |
| Cerebras Systems (Derivatives) CBRS | $177.57 | -2.81% | n/a | $72.4m | $33.0m | +9.66% | 0.05% | 0.455 | +0.0388% | +0.0363% | $13.8k | |
| Internet Computer ICP | $3.39 | -5.49% | $1.9b | $70.5m | $65.8m | -8.70% | 0.09% | 0.934 | +0.0050% | +0.0016% | $127.7k | |
| Bitcoin Cash BCH | $314.57 | -0.27% | $6.3b | $67.9m | $209.9m | +0.11% | 0.29% | 3.093 | +0.0088% | +0.0105% | $79.7k | |
| Broadcom Inc (Derivatives) AVGO | $377.44 | +4.04% | n/a | $67.6m | $53.3m | -9.56% | 0.07% | 0.789 | +0.0002% | +0.0000% | $19.9k | |
| Fetch.ai FET | $0.2400 | -5.63% | $555.6m | $67.5m | $55.4m | -7.02% | 0.08% | 0.820 | -0.0034% | +0.0065% | $130.9k | |
| Starknet STRK | $0.0511 | -3.85% | $381.1m | $66.8m | $47.5m | -13.00% | 0.07% | 0.711 | -0.0006% | +0.0010% | $137.9k | |
| Hedera HBAR | $0.0999 | -2.06% | $4.4b | $63.7m | $101.7m | +1.01% | 0.14% | 1.596 | +0.0186% | +0.0142% | $77.4k | |
| Celestia TIA | $0.4845 | +1.82% | $474.1m | $63.3m | $44.7m | +0.46% | 0.06% | 0.707 | +0.0054% | +0.0078% | $106.0k | |
| Grass GRASS | $0.6716 | -11.39% | $468.7m | $61.8m | $86.3m | -15.84% | 0.12% | 1.397 | +0.0051% | +0.0165% | $129.0k | |
| Dash DASH | $55.93 | -5.39% | $719.3m | $61.7m | $47.7m | +1.58% | 0.07% | 0.773 | +0.0081% | +0.0052% | $140.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.