Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$44.9b
Volume 24H:$73.4b
Liquidações 24H:$252.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,909.50 | -1.46% | $1.3t | $25.6b | $21.2b | -1.00% | 47.23% | 0.830 | +0.0096% | +0.0092% | $83.7m | |
| Ethereum ETH | $1,918.40 | -1.26% | $231.6b | $23.8b | $11.8b | -4.97% | 26.20% | 0.495 | +0.0041% | +0.0092% | $60.9m | |
| Solana SOL | $74.12 | -2.21% | $43.2b | $2.7b | $1.9b | -1.86% | 4.13% | 0.684 | +0.0039% | +0.0070% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,109.54 | -13.11% | n/a | $2.4b | $152.6m | +22.11% | 0.34% | 0.062 | +0.0564% | +0.0610% | $7.6m | |
| Lorenzo Protocol BANK | $0.2159 | -38.40% | $90.9m | $1.3b | $39.1m | -32.04% | 0.09% | 0.029 | -0.0336% | -0.0534% | $5.6m | |
| Hyperliquid HYPE | $55.42 | -2.82% | $12.3b | $1.2b | $1.8b | -3.44% | 4.03% | 1.498 | +0.0125% | +0.0158% | $5.7m | |
| Ripple XRP | $1.06 | -2.78% | $66.3b | $1.1b | $890.9m | -1.63% | 1.98% | 0.810 | +0.0051% | +0.0114% | $7.1m | |
| Direxion Daily Semiconductor ETF SOXL | $106.91 | -16.20% | n/a | $829.3m | $32.1m | +10.26% | 0.07% | 0.039 | +0.0303% | +0.0275% | $821.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,064.11 | -6.89% | n/a | $815.2m | $97.6m | +17.52% | 0.22% | 0.120 | +0.0434% | +0.0100% | $1.4m | |
| ZCash ZEC | $470.07 | -3.73% | $7.9b | $753.5m | $593.3m | -6.79% | 1.32% | 0.787 | +0.0099% | +0.0029% | $2.6m | |
| Micron Technology Inc MU | $827.51 | -7.81% | n/a | $718.5m | $90.8m | +13.34% | 0.20% | 0.126 | +0.0233% | +0.0254% | $5.5m | |
| Dogecoin DOGE | $0.0708 | -1.53% | $11.0b | $717.1m | $468.8m | -0.25% | 1.04% | 0.654 | +0.0052% | +0.0044% | $3.7m | |
| Coti COTI | $0.0127 | +39.39% | $38.2m | $714.0m | $15.4m | +377.99% | 0.03% | 0.022 | -1.4510% | -1.6622% | $5.7m | |
| AKEDO AKE | $0.0039 | -7.90% | $89.7m | $551.1m | $51.2m | -14.05% | 0.11% | 0.093 | +0.0083% | +0.0017% | $1.6m | |
| SpaceX SPCX | $116.82 | +3.04% | n/a | $475.5m | $93.3m | -0.93% | 0.21% | 0.196 | +0.0030% | +0.0000% | $1.8m | |
| Audiera BEAT | $3.39 | +13.68% | $1.0b | $421.4m | $32.8m | +4.87% | 0.07% | 0.078 | -0.0097% | -0.0239% | $840.1k | |
| Orochi Network ON | $0.3278 | +69.54% | $45.5m | $411.8m | $23.0m | +108.38% | 0.05% | 0.056 | -0.0745% | +0.0718% | $3.0m | |
| KAITO KAITO | $1.18 | -6.02% | $283.3m | $400.5m | $96.4m | -18.54% | 0.21% | 0.241 | +0.0216% | -0.0025% | $1.5m | |
| DeXe DEXE | $2.99 | +15.35% | $286.4m | $388.1m | $28.6m | -1.46% | 0.06% | 0.074 | -0.0596% | +0.0982% | $1.2m | |
| SK Hynix SKHY | $133.26 | -7.23% | n/a | $309.5m | $26.8m | +7.63% | 0.06% | 0.087 | +0.0268% | +0.0254% | $620.0k | |
| BNB BNB | $570.93 | -0.78% | $76.0b | $302.1m | $546.2m | -1.67% | 1.22% | 1.808 | +0.0054% | +0.0045% | $916.6k | |
| Pump.fun PUMP | $0.0019 | -8.71% | $773.6m | $291.1m | $134.5m | -19.62% | 0.30% | 0.462 | -0.0087% | -0.0152% | $642.0k | |
| Cardano ADA | $0.1594 | +0.26% | $5.9b | $273.0m | $191.6m | -2.41% | 0.43% | 0.702 | +0.0048% | +0.0040% | $1.4m | |
| SOON SOON | $0.2752 | +15.51% | $92.9m | $271.2m | $27.8m | +51.25% | 0.06% | 0.102 | +0.0797% | +0.1132% | $920.7k | |
| Crude Oil Futures (Derivatives) CL | $79.19 | -3.20% | n/a | $265.9m | $57.3m | +11.07% | 0.13% | 0.216 | +0.0000% | +0.0000% | $850.2k | |
| Gold (Derivatives) XAU | $4,032.03 | -1.35% | n/a | $259.8m | $145.8m | +4.83% | 0.32% | 0.561 | +0.0000% | +0.0000% | $1.2m | |
| Lagrange LA | $0.0626 | -40.59% | $12.4m | $245.0m | $10.6m | -61.07% | 0.02% | 0.043 | -1.4992% | -3.0660% | $719.7k | |
| NEAR Protocol NEAR | $1.64 | -5.44% | $2.1b | $225.1m | $233.7m | -7.61% | 0.52% | 1.038 | +0.0135% | +0.0151% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0028 | -3.87% | n/a | $222.1m | $92.7m | -4.74% | 0.21% | 0.417 | -0.0005% | -0.0122% | $952.6k | |
| Worldcoin WLD | $0.3196 | -6.20% | $1.1b | $211.8m | $164.8m | -6.75% | 0.37% | 0.778 | +0.0053% | +0.0119% | $1.3m | |
| SUI SUI | $0.6930 | -1.31% | $2.8b | $204.3m | $178.8m | -1.58% | 0.40% | 0.875 | +0.0065% | +0.0067% | $1.8m | |
| Ondo ONDO | $0.4039 | +0.38% | $2.0b | $203.4m | $100.6m | -2.31% | 0.22% | 0.495 | -0.0005% | +0.0004% | $523.5k | |
| Aave AAVE | $101.33 | +1.66% | $1.6b | $186.7m | $224.2m | +3.76% | 0.50% | 1.200 | +0.0079% | +0.0102% | $1.0m | |
| Chainlink LINK | $8.38 | -2.75% | $6.3b | $168.1m | $201.9m | -6.38% | 0.45% | 1.202 | +0.0065% | +0.0102% | $578.7k | |
| Uniswap UNI | $3.89 | +1.56% | $2.4b | $155.6m | $154.1m | +1.33% | 0.34% | 0.990 | +0.0096% | +0.0168% | $406.9k | |
| Zama ZAMA | $0.0607 | +0.21% | $133.4m | $145.1m | $22.7m | -3.55% | 0.05% | 0.156 | -0.0016% | +0.0038% | $255.6k | |
| Ethena ENA | $0.0838 | -4.68% | $800.6m | $138.8m | $112.3m | -7.88% | 0.25% | 0.809 | +0.0032% | +0.0087% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $8.17 | -26.70% | n/a | $135.6m | $4.1m | +29.50% | 0.01% | 0.030 | +0.0533% | +0.0294% | $380.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.41 | -16.05% | n/a | $132.3m | $8.7m | +42.50% | 0.02% | 0.066 | +0.0227% | +0.0000% | $784.2k | |
| 1000SHIB 1000SHIB | $0.0046 | -8.61% | n/a | $130.7m | $38.0m | -17.43% | 0.08% | 0.291 | +0.0052% | -0.0005% | $1.5m | |
| Euler EUL | $1.56 | -11.07% | $42.4m | $128.9m | $12.8m | -21.49% | 0.03% | 0.099 | +0.0007% | -0.0018% | $621.0k | |
| Bittensor TAO | $195.55 | +1.19% | $1.9b | $120.1m | $125.9m | -1.18% | 0.28% | 1.049 | +0.0059% | +0.0242% | $1.5m | |
| Avalanche AVAX | $6.59 | -0.25% | $2.8b | $117.7m | $110.8m | -3.07% | 0.25% | 0.941 | +0.0030% | +0.0099% | $987.4k | |
| Silver (Derivatives) XAG | $57.23 | -2.36% | n/a | $113.3m | $56.4m | +8.10% | 0.13% | 0.497 | +0.0184% | +0.0504% | $506.9k | |
| Lighter LIT | $2.31 | +5.09% | $575.0m | $105.7m | $174.8m | +6.04% | 0.39% | 1.654 | +0.0080% | +0.0100% | $272.1k | |
| Polkadot DOT | $0.7624 | -3.80% | $1.3b | $103.1m | $70.6m | -0.65% | 0.16% | 0.684 | -0.0001% | +0.0065% | $1.7m | |
| Vanar Chain VANRY | $0.0047 | +18.11% | $11.1m | $101.1m | $8.1m | +30.58% | 0.02% | 0.080 | -0.1821% | -0.1112% | $207.3k | |
| Allora ALLO | $0.3339 | -2.69% | $80.7m | $94.7m | $26.3m | -8.92% | 0.06% | 0.277 | +0.0083% | +0.0100% | $193.8k | |
| Official Trump TRUMP | $1.48 | -4.64% | $367.0m | $94.7m | $61.3m | -3.12% | 0.14% | 0.648 | -0.0188% | -0.0344% | $1.0m | |
| Filecoin FIL | $0.7039 | -1.49% | $569.0m | $91.6m | $60.8m | +3.74% | 0.14% | 0.664 | -0.0026% | -0.0028% | $922.1k | |
| Pepe PEPE | $0.0000 | -3.87% | $1.2b | $91.5m | $24.2m | -3.41% | 0.05% | 0.265 | +0.0113% | +0.0083% | $355.8k | |
| RIF Token RIF | $0.0902 | -6.82% | $89.9m | $82.9m | $5.3m | -19.11% | 0.01% | 0.064 | -0.0196% | -0.0185% | $383.4k | |
| Bitcoin Cash BCH | $213.61 | -0.81% | $4.3b | $82.2m | $125.2m | -0.84% | 0.28% | 1.524 | +0.0106% | +0.0101% | $395.6k | |
| Litecoin LTC | $46.49 | -0.09% | $3.6b | $80.8m | $174.4m | -1.32% | 0.39% | 2.157 | +0.0090% | +0.0094% | $157.8k | |
| PAX Gold PAXG | $4,021.24 | -1.35% | $1.8b | $74.9m | $110.9m | -0.39% | 0.25% | 1.479 | +0.0015% | +0.0028% | $73.8k | |
| Stellar Lumens XLM | $0.1728 | -2.23% | $5.9b | $73.8m | $87.7m | -4.07% | 0.20% | 1.190 | -0.0032% | +0.0029% | $775.1k | |
| SHIBA INU SHIB | $0.0000 | -8.68% | $2.7b | $70.0m | $11.1m | -17.25% | 0.02% | 0.158 | +0.0021% | -0.0004% | $572.7k | |
| Intel Corp INTC | $86.38 | -5.68% | n/a | $67.5m | $14.5m | -7.25% | 0.03% | 0.214 | +0.0000% | +0.0000% | $194.0k | |
| Plasma XPL | $0.0841 | +0.97% | $226.0m | $65.9m | $88.2m | -1.76% | 0.20% | 1.338 | +0.0040% | -0.0002% | $323.1k | |
| Espresso ESP | $0.0697 | -16.61% | $45.2m | $64.5m | $8.3m | -17.10% | 0.02% | 0.129 | -0.0937% | -0.1377% | $334.5k | |
| Optimism OP | $0.0896 | -1.70% | $204.7m | $63.7m | $28.0m | +2.00% | 0.06% | 0.440 | +0.0034% | +0.0080% | $830.5k | |
| Tron TRX | $0.3242 | -1.05% | $30.8b | $63.5m | $171.8m | -2.35% | 0.38% | 2.705 | -0.0114% | -0.0141% | $125.4k | |
| LAB LAB | $0.1420 | +0.75% | n/a | $63.1m | $29.6m | -6.47% | 0.07% | 0.470 | +0.0118% | +0.0100% | $366.1k | |
| Aeon AEON | $0.0889 | -14.43% | n/a | $61.8m | $1.9m | -18.86% | 0.00% | 0.030 | -0.0843% | n/a | $457.8k | |
| Tether Gold XAUT | $4,018.53 | -1.34% | $2.5b | $57.8m | $228.0m | -1.00% | 0.51% | 3.946 | +0.0077% | +0.0106% | $49.2k | |
| Unibase UB | $0.1341 | +11.21% | $335.0m | $57.3m | $14.0m | +2.04% | 0.03% | 0.245 | +0.0075% | +0.0100% | $191.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.33 | -7.85% | n/a | $56.8m | $16.7m | +1.74% | 0.04% | 0.294 | +0.0112% | +0.0179% | $174.4k | |
| Pharos PROS | $0.4612 | +17.35% | $62.3m | $56.8m | $4.3m | +100.07% | 0.01% | 0.075 | +0.0257% | +0.0890% | $104.5k | |
| Pudgy Penguins PENGU | $0.0060 | -1.43% | $379.0m | $55.2m | $35.7m | -0.68% | 0.08% | 0.648 | +0.0043% | +0.0025% | $373.8k | |
| Arbitrum ARB | $0.0783 | -1.23% | $517.5m | $52.7m | $47.6m | -1.22% | 0.11% | 0.903 | +0.0085% | +0.0164% | $442.5k | |
| Yooldo ESPORTS | $0.0269 | +1.17% | $4.0m | $52.5m | $15.9m | -6.27% | 0.04% | 0.304 | -0.0414% | -0.0647% | $154.5k | |
| Fartcoin FARTCOIN | $0.1252 | -4.40% | $125.0m | $51.6m | $49.2m | -4.54% | 0.11% | 0.954 | +0.0052% | +0.0095% | $223.1k | |
| ConstitutionDAO PEOPLE | $0.0067 | -1.80% | $34.0m | $49.4m | $9.8m | -4.63% | 0.02% | 0.197 | -0.0150% | -0.0342% | $161.0k | |
| Injective Protocol INJ | $4.62 | -4.47% | $461.3m | $48.8m | $43.3m | -3.02% | 0.10% | 0.887 | -0.0136% | -0.0181% | $511.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.58 | -5.39% | n/a | $47.6m | $13.8m | +45.86% | 0.03% | 0.290 | +0.0195% | +0.0475% | $71.3k | |
| BOOK OF MEME BOME | $0.0005 | -0.21% | $37.5m | $44.0m | $8.8m | +0.57% | 0.02% | 0.200 | -0.0071% | -0.0144% | $118.3k | |
| Marvell Technology Inc MRVL | $174.86 | -7.34% | n/a | $43.1m | $13.4m | -8.81% | 0.03% | 0.310 | +0.0000% | +0.0211% | $341.4k | |
| Lido DAO Token LDO | $0.3750 | -2.15% | $313.6m | $42.8m | $52.5m | -0.67% | 0.12% | 1.227 | +0.0095% | +0.0115% | $182.1k | |
| Re RE | $0.4557 | -5.18% | n/a | $41.9m | $6.3m | -8.30% | 0.01% | 0.151 | -0.0349% | +0.0100% | $208.7k | |
| Venice Token VVV | $13.14 | +1.16% | $621.3m | $41.8m | $41.6m | -5.44% | 0.09% | 0.994 | +0.0088% | +0.0100% | $35.7k | |
| Curve DAO Token CRV | $0.2145 | +4.73% | $330.7m | $41.4m | $41.8m | +7.54% | 0.09% | 1.009 | +0.0059% | +0.0080% | $138.9k | |
| Fetch.ai FET | $0.1396 | -6.31% | $312.6m | $40.8m | $28.1m | -4.21% | 0.06% | 0.689 | -0.0082% | -0.0154% | $648.4k | |
| BULLA BULLA | $0.0185 | +34.87% | $18.3m | $39.7m | $16.2m | +42.93% | 0.04% | 0.407 | +0.1813% | +0.1806% | $171.4k | |
| Alphabet Inc Class A GOOGL | $335.65 | +2.66% | n/a | $39.3m | $15.4m | -6.87% | 0.03% | 0.391 | +0.0000% | +0.0000% | $14.9k | |
| Cosmos ATOM | $1.31 | -2.49% | $683.2m | $39.0m | $40.0m | -3.22% | 0.09% | 1.027 | -0.0073% | +0.0042% | $425.6k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $64.50 | +17.04% | n/a | $38.9m | $3.4m | +74.15% | 0.01% | 0.088 | -0.0456% | -0.0376% | $189.0k | |
| Alchemy Pay ACH | $0.0045 | +9.72% | n/a | $38.7m | $3.3m | +67.13% | 0.01% | 0.084 | -0.0467% | -0.0431% | $267.2k | |
| Aptos APT | $0.5856 | -3.50% | $495.3m | $38.1m | $40.0m | -0.92% | 0.09% | 1.051 | -0.0003% | +0.0029% | $255.7k | |
| Tesla, Inc. TSLA | $307.49 | -0.76% | n/a | $37.8m | $29.8m | -6.75% | 0.07% | 0.789 | +0.0097% | +0.0000% | $154.0k | |
| Aerodrome Finance AERO | $0.4372 | -2.35% | $425.2m | $36.2m | $29.8m | -9.29% | 0.07% | 0.825 | +0.0035% | +0.0058% | $130.7k | |
| Aster ASTER | $0.6215 | -0.75% | $1.7b | $35.6m | $143.1m | -1.12% | 0.32% | 4.023 | +0.0046% | +0.0077% | $197.6k | |
| Monero XMR | $337.99 | -3.49% | $6.3b | $35.3m | $105.6m | -3.60% | 0.24% | 2.991 | +0.0045% | -0.0010% | $44.1k | |
| Ethereum Classic ETC | $6.74 | -2.73% | $1.1b | $35.1m | $35.3m | -3.43% | 0.08% | 1.007 | +0.0016% | -0.0003% | $238.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $151.84 | -8.87% | n/a | $34.5m | $7.2m | +17.82% | 0.02% | 0.208 | +0.0125% | +0.0000% | $74.4k | |
| dogwifhat WIF | $0.1488 | -1.07% | $148.6m | $33.5m | $28.0m | -3.43% | 0.06% | 0.836 | +0.0028% | +0.0025% | $149.6k | |
| Dash DASH | $31.55 | -2.08% | $403.1m | $33.5m | $18.4m | -7.32% | 0.04% | 0.549 | +0.0167% | +0.0261% | $519.0k | |
| Circle Internet Group Inc CRCL | $64.44 | -2.40% | n/a | $32.6m | $25.0m | +7.60% | 0.06% | 0.767 | +0.0022% | +0.0315% | $55.2k | |
| Renzo REZ | $0.0027 | +1.16% | $22.9m | $32.5m | $3.2m | +21.11% | 0.01% | 0.098 | -0.0347% | -0.0361% | $140.9k | |
| 1000BONK 1000BONK | $0.0031 | +2.40% | n/a | $32.1m | $25.0m | -2.67% | 0.06% | 0.781 | -0.0036% | +0.0069% | $196.3k | |
| LayerZero ZRO | $0.8312 | -11.21% | $293.0m | $31.8m | $61.5m | -14.19% | 0.14% | 1.937 | +0.0096% | +0.0090% | $60.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.