Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$57.5b
Volume 24H:$105.8b
Liquidações 24H:$252.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,546.86 | -2.60% | $1.6t | $36.2b | $24.6b | -2.89% | 42.76% | 0.679 | +0.0063% | +0.0060% | $87.3m | |
| Ethereum ETH | $2,435.63 | -1.82% | $294.1b | $23.2b | $13.7b | -2.66% | 23.76% | 0.590 | +0.0037% | +0.0040% | $61.2m | |
| Solana SOL | $103.66 | -2.56% | $60.6b | $7.7b | $3.0b | -8.89% | 5.14% | 0.384 | +0.0056% | +0.0019% | $15.6m | |
| Gold (Derivatives) XAU | $4,466.42 | -2.51% | n/a | $3.9b | $610.6m | +8.82% | 1.06% | 0.158 | +0.0120% | +0.0165% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,490.41 | +2.18% | n/a | $3.5b | $439.5m | -15.72% | 0.76% | 0.127 | +0.0100% | +0.0061% | $4.5m | |
| Hyperliquid HYPE | $81.63 | -1.58% | $18.2b | $2.9b | $2.8b | -6.48% | 4.86% | 0.979 | -0.0021% | +0.0000% | $5.3m | |
| Ripple XRP | $1.38 | -2.86% | $86.7b | $2.5b | $1.2b | -7.10% | 2.08% | 0.478 | +0.0086% | +0.0100% | $9.8m | |
| Official Trump TRUMP | $2.94 | +10.44% | $716.8m | $2.4b | $214.7m | +11.19% | 0.37% | 0.090 | +0.0120% | +0.0380% | $7.8m | |
| ZCash ZEC | $798.37 | +1.80% | $13.5b | $2.2b | $1.2b | +5.78% | 2.03% | 0.540 | +0.0165% | +0.0142% | $2.6m | |
| Silver (Derivatives) XAG | $66.60 | -3.24% | n/a | $1.9b | $276.3m | +4.70% | 0.48% | 0.148 | +0.0081% | +0.0002% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.27 | -7.64% | n/a | $1.4b | $173.8m | +16.21% | 0.30% | 0.128 | +0.0530% | +0.0466% | $1.8m | |
| SpaceX (Derivatives) SPCX | $140.79 | +0.18% | n/a | $1.2b | $297.0m | -0.11% | 0.52% | 0.252 | +0.0000% | +0.0000% | $598.2k | |
| Ethena ENA | $0.1618 | +0.99% | $1.6b | $1.2b | $265.3m | -2.37% | 0.46% | 0.228 | +0.0096% | +0.0205% | $4.7m | |
| Dogecoin DOGE | $0.0850 | -2.62% | $13.2b | $892.5m | $555.6m | -4.09% | 0.97% | 0.623 | +0.0094% | +0.0087% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,210.65 | -1.18% | n/a | $799.5m | $390.8m | -7.14% | 0.68% | 0.489 | +0.0130% | +0.0236% | $256.1k | |
| Micron Technology Inc (Derivatives) MU | $933.18 | +1.63% | n/a | $776.9m | $164.2m | -14.66% | 0.29% | 0.211 | +0.0000% | +0.0000% | $312.1k | |
| Pump.fun PUMP | $0.0046 | -0.87% | $1.8b | $597.4m | $401.0m | -4.41% | 0.70% | 0.671 | +0.0103% | +0.0150% | $1.8m | |
| NVIDIA (Derivatives) NVDA | $218.54 | -3.46% | n/a | $485.0m | $68.0m | -22.64% | 0.12% | 0.140 | +0.0095% | +0.0000% | $551.0k | |
| BNB BNB | $689.07 | -2.64% | $91.7b | $453.8m | $734.9m | -2.52% | 1.28% | 1.620 | +0.0089% | +0.0099% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.93 | +4.17% | n/a | $433.8m | $35.8m | +19.34% | 0.06% | 0.083 | +0.0179% | +0.0098% | $265.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.55 | -7.53% | n/a | $413.3m | $71.1m | -12.03% | 0.12% | 0.172 | +0.0139% | +0.0000% | $474.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.97 | -0.97% | n/a | $406.3m | $55.9m | -1.92% | 0.10% | 0.138 | +0.0415% | +0.0813% | $40.3k | |
| SK Hynix (Derivatives) SKHY | $161.81 | +1.15% | n/a | $399.7m | $121.6m | -7.71% | 0.21% | 0.304 | +0.0096% | +0.0254% | $74.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0632 | +69.24% | $63.2m | $389.2m | $48.7m | +110.20% | 0.08% | 0.125 | +0.0848% | +0.1579% | $1.1m | |
| SUI SUI | $0.7387 | -2.36% | $3.0b | $387.7m | $219.3m | -4.50% | 0.38% | 0.566 | +0.0029% | +0.0033% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $83.15 | +0.09% | n/a | $379.0m | $217.1m | +3.18% | 0.38% | 0.573 | +0.0000% | +0.0000% | $333.3k | |
| Hemi HEMI | $0.0123 | +19.17% | $12.0m | $337.3m | $25.3m | +25.62% | 0.04% | 0.075 | +0.0100% | +0.0100% | $1.3m | |
| Magma Finance MAGMA | $0.5350 | +51.79% | $101.0m | $281.2m | $22.0m | +122.17% | 0.04% | 0.078 | +0.0746% | +0.1550% | $1.1m | |
| Worldcoin WLD | $0.3756 | -6.03% | $1.4b | $281.0m | $173.5m | -6.02% | 0.30% | 0.618 | -0.0134% | -0.0204% | $887.1k | |
| Cardano ADA | $0.2007 | -3.90% | $7.5b | $272.1m | $202.8m | -5.89% | 0.35% | 0.745 | +0.0036% | +0.0036% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0036 | -4.03% | n/a | $261.5m | $118.0m | -10.68% | 0.21% | 0.451 | +0.0074% | +0.0091% | $2.5m | |
| Chainlink LINK | $11.35 | -2.74% | $8.5b | $256.8m | $298.4m | -4.55% | 0.52% | 1.162 | +0.0053% | +0.0051% | $598.0k | |
| Bitlayer BTR | $0.1701 | +7.41% | $44.5m | $247.2m | $69.0m | +10.07% | 0.12% | 0.279 | +0.0539% | +0.0790% | $548.6k | |
| Bittensor TAO | $234.69 | -3.33% | $2.3b | $245.2m | $179.6m | -8.73% | 0.31% | 0.732 | +0.0076% | +0.0120% | $493.8k | |
| AKEDO AKE | $0.0116 | +53.52% | $262.8m | $231.9m | $69.3m | +53.40% | 0.12% | 0.299 | +0.0193% | +0.0256% | $729.4k | |
| Marvell Technology (Derivatives) MRVL | $217.52 | -2.49% | n/a | $227.4m | $57.4m | +11.55% | 0.10% | 0.252 | +0.0197% | +0.0126% | $598.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.42 | -7.05% | n/a | $222.7m | $109.4m | -2.19% | 0.19% | 0.491 | +0.0280% | +0.0079% | $136.3k | |
| Uniswap UNI | $4.39 | -5.25% | $2.7b | $200.3m | $183.3m | -7.29% | 0.32% | 0.915 | +0.0073% | +0.0045% | $255.4k | |
| NEAR Protocol NEAR | $1.81 | -3.50% | $2.4b | $188.1m | $258.7m | -5.49% | 0.45% | 1.376 | +0.0059% | -0.0006% | $568.2k | |
| Aave AAVE | $120.82 | -3.75% | $1.9b | $182.8m | $206.3m | -5.73% | 0.36% | 1.128 | +0.0059% | +0.0118% | $508.7k | |
| DeXe DEXE | $2.45 | +28.63% | $86.5m | $177.7m | $16.4m | +45.99% | 0.03% | 0.092 | +0.0030% | +0.0178% | $576.5k | |
| Lighter LIT | $3.38 | -4.20% | $844.7m | $175.9m | $270.6m | -5.10% | 0.47% | 1.539 | +0.0080% | +0.0100% | $177.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.01 | -0.07% | n/a | $170.6m | $57.0m | +5.11% | 0.10% | 0.334 | +0.0203% | +0.0158% | $45.6k | |
| Brent Oil (Derivatives) BZ | $87.96 | -0.21% | n/a | $167.9m | $194.6m | +3.69% | 0.34% | 1.159 | +0.0000% | +0.0000% | $57.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.37 | +7.21% | n/a | $165.9m | $23.5m | +32.22% | 0.04% | 0.141 | +0.0026% | -0.0277% | $43.7k | |
| Bitcoin Cash BCH | $246.84 | -6.30% | $5.0b | $161.3m | $170.2m | -7.94% | 0.30% | 1.056 | +0.0039% | +0.0006% | $1.1m | |
| Intel Corp (Derivatives) INTC | $89.62 | -1.39% | n/a | $158.9m | $82.7m | -2.80% | 0.14% | 0.521 | +0.0054% | +0.0000% | $10.2k | |
| Bitlight LIGHT | $0.1991 | +6.39% | $8.5m | $156.0m | $9.6m | +25.54% | 0.02% | 0.062 | +0.0398% | +0.1072% | $291.1k | |
| Chip CHIP | $0.0410 | +7.35% | n/a | $154.6m | $30.8m | +1.88% | 0.05% | 0.199 | +0.0061% | +0.0083% | $478.8k | |
| PAX Gold PAXG | $4,458.32 | -2.44% | $1.9b | $149.4m | $108.6m | -1.29% | 0.19% | 0.727 | +0.0023% | -0.0011% | $200.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.33 | -0.30% | n/a | $128.3m | $35.1m | -1.83% | 0.06% | 0.273 | +0.0000% | +0.0000% | $5.6k | |
| Pepe PEPE | $0.0000 | -4.04% | $1.5b | $128.1m | $33.5m | -10.06% | 0.06% | 0.261 | +0.0085% | +0.0387% | $335.8k | |
| Eden EDEN | $0.0650 | +2.04% | $273.1k | $126.6m | $8.5m | +2.34% | 0.01% | 0.067 | +0.0083% | +0.0100% | $268.7k | |
| Tether Gold XAUT | $4,456.61 | -2.38% | $2.7b | $125.4m | $221.5m | -3.34% | 0.39% | 1.766 | +0.0061% | +0.0068% | $273.5k | |
| Ondo ONDO | $0.3508 | -4.58% | $1.7b | $124.9m | $114.4m | -2.67% | 0.20% | 0.916 | +0.0032% | +0.0023% | $475.8k | |
| Fartcoin FARTCOIN | $0.1923 | -7.21% | $191.9m | $124.3m | $91.7m | -9.31% | 0.16% | 0.738 | +0.0180% | +0.0518% | $373.2k | |
| QQQ (Derivatives) QQQ | $716.61 | -0.52% | n/a | $121.9m | $94.4m | -5.61% | 0.16% | 0.775 | +0.0000% | +0.0000% | $492.4 | |
| Litecoin LTC | $49.01 | -0.21% | $3.8b | $120.1m | $179.0m | -5.54% | 0.31% | 1.491 | +0.0109% | +0.0116% | $435.4k | |
| Ontology Gas ONG | $0.1150 | -4.61% | $55.7m | $112.5m | $15.5m | -6.42% | 0.03% | 0.138 | -0.0845% | -0.0823% | $388.0k | |
| Avalanche AVAX | $7.28 | -1.74% | $3.1b | $112.0m | $134.0m | -4.37% | 0.23% | 1.197 | +0.0028% | +0.0037% | $326.2k | |
| Pudgy Penguins PENGU | $0.0092 | -1.65% | $575.7m | $108.0m | $79.4m | -2.63% | 0.14% | 0.735 | +0.0098% | +0.0044% | $481.1k | |
| Moonriver MOVR | $0.7723 | -18.26% | $9.7m | $106.5m | $5.8m | -33.93% | 0.01% | 0.055 | -0.1147% | -0.0785% | $643.7k | |
| Plasma XPL | $0.0835 | -4.33% | $232.1m | $101.9m | $105.3m | -5.37% | 0.18% | 1.033 | +0.0065% | -0.0059% | $426.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.34 | -5.38% | n/a | $98.5m | $6.6m | +13.06% | 0.01% | 0.067 | +0.0025% | +0.0008% | $99.2k | |
| Filecoin FIL | $0.6849 | -1.75% | $570.3m | $94.1m | $64.8m | -3.08% | 0.11% | 0.689 | -0.0016% | -0.0001% | $1.5m | |
| Tutorial TUT | $0.0404 | -16.97% | $33.5m | $93.8m | $14.5m | -11.66% | 0.03% | 0.154 | -0.1735% | -0.2148% | $331.0k | |
| Tesla (Derivatives) TSLA | $349.41 | -1.55% | n/a | $93.1m | $60.9m | +0.27% | 0.11% | 0.655 | +0.0116% | +0.0000% | $57.6k | |
| Biconomy BICO | $0.0223 | -17.36% | $22.3m | $92.2m | $12.9m | -25.24% | 0.02% | 0.140 | -0.1920% | -0.1683% | $185.4k | |
| Monero XMR | $467.34 | +0.53% | $8.8b | $91.9m | $151.0m | -2.09% | 0.26% | 1.643 | +0.0557% | +0.0563% | $164.4k | |
| Tron TRX | $0.3402 | +0.55% | $32.3b | $91.5m | $171.6m | +0.32% | 0.30% | 1.876 | +0.0072% | +0.0020% | $14.8k | |
| Alphabet Inc (Derivatives) GOOGL | $345.98 | +1.37% | n/a | $88.1m | $87.4m | -11.03% | 0.15% | 0.993 | +0.0000% | +0.0000% | $18.4k | |
| DAPPOS DOS | $0.2839 | +16.11% | $57.0m | $82.0m | $11.9m | +65.10% | 0.02% | 0.145 | +0.0242% | +0.0420% | $105.8k | |
| Prometeus PROM | $5.11 | +7.82% | $93.6m | $81.2m | $16.8m | +6.52% | 0.03% | 0.206 | +0.0100% | +0.0100% | $312.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.19 | +3.25% | n/a | $80.5m | $8.2m | -7.39% | 0.01% | 0.102 | +0.0000% | +0.0000% | $7.3k | |
| Cysic CYS | $0.6203 | -22.41% | $99.8m | $80.0m | $15.6m | -15.02% | 0.03% | 0.195 | +0.0100% | +0.0150% | $247.0k | |
| Aster ASTER | $0.6939 | -0.19% | $1.9b | $72.9m | $153.5m | -1.31% | 0.27% | 2.106 | +0.0105% | +0.0162% | $281.0k | |
| Blockstack STX | $0.2480 | -4.27% | $463.2m | $69.1m | $21.0m | -13.78% | 0.04% | 0.303 | -0.0192% | -0.0441% | $204.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.03 | -0.21% | n/a | $68.2m | $35.4m | +8.21% | 0.06% | 0.519 | +0.0007% | +0.0000% | $524.0 | |
| Stellar Lumens XLM | $0.1775 | -3.10% | $6.2b | $68.1m | $83.6m | -3.27% | 0.15% | 1.226 | +0.0051% | +0.0060% | $318.5k | |
| Audiera BEAT | $0.1328 | +11.28% | $44.1m | $66.2m | $28.3m | +11.91% | 0.05% | 0.427 | +0.0235% | +0.0163% | $83.5k | |
| LAB LAB | $0.0743 | +6.00% | n/a | $63.2m | $23.5m | +5.43% | 0.04% | 0.372 | +0.0075% | +0.0100% | $107.2k | |
| World Liberty Financial WLFI | $0.0582 | -1.92% | $1.8b | $62.6m | $156.9m | -2.03% | 0.27% | 2.507 | +0.0008% | +0.0109% | $302.5k | |
| Polkadot DOT | $0.8422 | -2.80% | $1.4b | $60.4m | $64.7m | -3.60% | 0.11% | 1.072 | +0.0007% | -0.0029% | $304.4k | |
| Nebius Group NV (Derivatives) NBIS | $209.63 | -2.44% | n/a | $59.7m | $31.0m | +0.27% | 0.05% | 0.518 | +0.0158% | +0.0000% | $65.5k | |
| Apple Inc (Derivatives) AAPL | $321.20 | +1.92% | n/a | $57.9m | $29.6m | +1.11% | 0.05% | 0.511 | +0.0000% | +0.0000% | $16.2k | |
| dogwifhat WIF | $0.2015 | -5.96% | $201.6m | $56.0m | $43.2m | -9.16% | 0.08% | 0.772 | -0.0009% | +0.0025% | $185.4k | |
| Turbo TURBO | $0.0011 | +9.75% | $73.8m | $55.4m | $5.7m | +64.98% | 0.01% | 0.103 | -0.0096% | -0.0177% | $169.8k | |
| Meta Platforms Inc (Derivatives) META | $551.86 | +0.74% | n/a | $53.6m | $34.4m | -7.09% | 0.06% | 0.642 | +0.0000% | +0.0000% | $654.6 | |
| Huma Finance HUMA | $0.0208 | -22.01% | $36.0m | $53.6m | $14.1m | -25.52% | 0.02% | 0.263 | +0.0006% | -0.0050% | $116.2k | |
| Bubblemaps BMT | $0.0222 | -8.85% | $16.2m | $53.2m | $6.3m | -16.50% | 0.01% | 0.119 | -0.0406% | -0.0371% | $102.9k | |
| Hedera HBAR | $0.0754 | -2.31% | $3.3b | $52.7m | $53.8m | -1.50% | 0.09% | 1.021 | +0.0108% | +0.0088% | $233.0k | |
| Injective Protocol INJ | $5.07 | -4.40% | $506.6m | $52.6m | $35.2m | -7.70% | 0.06% | 0.669 | +0.0112% | +0.0056% | $329.3k | |
| Aptos APT | $0.5345 | -4.51% | $458.7m | $52.0m | $42.0m | -3.40% | 0.07% | 0.808 | +0.0037% | +0.0044% | $476.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.38 | -0.12% | n/a | $50.0m | $41.3m | +2.29% | 0.07% | 0.826 | +0.0021% | +0.0000% | $22.6k | |
| MANTRA MANTRA | $0.0043 | +3.77% | $27.3m | $49.7m | $3.8m | +58.28% | 0.01% | 0.077 | -0.2709% | -0.2607% | $233.6k | |
| Seeker SKR | $0.0099 | -8.11% | $69.6m | $49.1m | $4.9m | -12.14% | 0.01% | 0.099 | -0.1312% | -0.1565% | $170.0k | |
| Jupiter JUP | $0.2185 | -5.17% | $725.9m | $48.2m | $36.8m | -5.37% | 0.06% | 0.763 | +0.0015% | -0.0123% | $203.6k | |
| Venice Token VVV | $15.74 | -10.72% | $750.4m | $47.5m | $51.1m | -13.91% | 0.09% | 1.076 | +0.0019% | -0.0157% | $44.7k | |
| Monad MON | $0.0272 | +0.83% | $320.7m | $46.5m | $93.4m | +0.86% | 0.16% | 2.011 | -0.0236% | -0.0185% | $60.9k | |
| TAC TAC | $0.0024 | -17.19% | $11.2m | $46.1m | $6.4m | -9.63% | 0.01% | 0.139 | +0.0100% | +0.0100% | $177.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.