Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$61.0b
Volume 24H:$53.6b
Liquidações 24H:$141.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,497.61 | +1.60% | $304.7b | $11.5b | $14.1b | +2.47% | 23.14% | 1.225 | +0.0022% | +0.0067% | $19.0m | |
| Bitcoin BTC | $79,830.76 | +0.27% | $1.6t | $10.2b | $25.2b | -0.42% | 41.38% | 2.481 | +0.0065% | +0.0079% | $12.7m | |
| ZCash ZEC | $1,185.06 | +17.67% | $20.0b | $4.9b | $1.9b | +17.22% | 3.19% | 0.399 | +0.0022% | +0.0006% | $27.4m | |
| Solana SOL | $106.42 | +3.83% | $62.4b | $3.7b | $2.8b | +4.95% | 4.67% | 0.771 | +0.0060% | +0.0109% | $9.6m | |
| Dogecoin DOGE | $0.0902 | +4.95% | $14.1b | $1.8b | $661.4m | +9.32% | 1.08% | 0.364 | +0.0063% | +0.0065% | $5.2m | |
| Arbitrum ARB | $0.1940 | +42.29% | $1.3b | $1.6b | $181.0m | +66.19% | 0.30% | 0.113 | +0.0072% | +0.0068% | $8.8m | |
| Ripple XRP | $1.42 | +0.96% | $89.0b | $1.5b | $1.3b | +1.90% | 2.08% | 0.829 | +0.0048% | +0.0020% | $2.4m | |
| Hyperliquid HYPE | $87.83 | +3.63% | $19.5b | $1.2b | $2.9b | +5.30% | 4.81% | 2.493 | +0.0119% | +0.0137% | $1.4m | |
| BNB BNB | $758.14 | +1.41% | $100.8b | $1.2b | $873.8m | +4.14% | 1.43% | 0.759 | +0.0076% | +0.0016% | $3.8m | |
| Uniswap UNI | $7.00 | +9.88% | $4.3b | $937.2m | $354.3m | +14.92% | 0.58% | 0.378 | +0.0105% | +0.0068% | $4.7m | |
| Dash DASH | $69.39 | +3.77% | $887.2m | $844.1m | $70.4m | +11.69% | 0.12% | 0.083 | -0.0109% | -0.0199% | $3.7m | |
| Useless Coin USELESS | $0.2117 | -13.04% | $213.8m | $764.0m | $59.9m | -22.68% | 0.10% | 0.078 | +0.0406% | +0.1008% | $2.3m | |
| MarsCoin MARSCOIN | $0.2139 | -5.17% | $210.7m | $680.9m | $47.9m | -10.14% | 0.08% | 0.070 | +0.0611% | +0.0856% | $2.2m | |
| Pons PONS | $0.9242 | +5.08% | n/a | $670.6m | $153.1m | +37.05% | 0.25% | 0.228 | +0.0552% | +0.0762% | $959.3k | |
| Ethena ENA | $0.1759 | +7.70% | $1.8b | $626.9m | $269.7m | +14.74% | 0.44% | 0.430 | +0.0257% | +0.0190% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -3.95% | $1.6b | $615.3m | $367.6m | +4.85% | 0.60% | 0.597 | +0.0316% | +0.0463% | $1.6m | |
| NEAR Protocol NEAR | $2.39 | +7.06% | $3.1b | $603.8m | $421.6m | +11.89% | 0.69% | 0.698 | +0.0029% | +0.0161% | $1.2m | |
| Aster ASTER | $0.7808 | +3.12% | $2.1b | $592.4m | $205.6m | +14.57% | 0.34% | 0.347 | +0.0105% | +0.0132% | $1.8m | |
| SUI SUI | $0.8005 | +1.85% | $3.3b | $547.1m | $271.1m | +6.29% | 0.44% | 0.495 | +0.0110% | +0.0089% | $736.6k | |
| BULLA BULLA | $0.0760 | +9.49% | $75.3m | $526.1m | $18.1m | -5.09% | 0.03% | 0.034 | +0.1069% | +0.1500% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,783.50 | +1.49% | n/a | $376.6m | $510.4m | -1.65% | 0.84% | 1.355 | +0.0067% | +0.0054% | $4.8m | |
| AKEDO AKE | $0.0143 | -24.11% | $325.5m | $353.8m | $39.3m | -30.74% | 0.06% | 0.111 | -0.0431% | -0.1052% | $987.4k | |
| Official Trump TRUMP | $2.36 | -0.34% | $619.0m | $325.1m | $146.8m | -1.37% | 0.24% | 0.452 | +0.0083% | +0.0145% | $566.4k | |
| Cardano ADA | $0.2194 | +2.89% | $8.2b | $301.8m | $223.6m | +5.68% | 0.37% | 0.741 | +0.0080% | +0.0050% | $239.2k | |
| Chainlink LINK | $12.28 | +4.02% | $9.2b | $279.7m | $343.0m | +8.28% | 0.56% | 1.226 | +0.0080% | +0.0096% | $872.2k | |
| 1000PEPE 1000PEPE | $0.0036 | +2.95% | n/a | $257.4m | $127.4m | +7.52% | 0.21% | 0.495 | +0.0100% | +0.0100% | $508.4k | |
| 牛来 (Niu Lai) 牛来 | $0.1029 | -11.24% | $103.4m | $249.8m | $31.9m | -3.39% | 0.05% | 0.128 | +0.0540% | +0.0362% | $783.7k | |
| SushiSwap SUSHI | $0.2439 | +20.74% | $69.9m | $249.1m | $16.2m | +119.65% | 0.03% | 0.065 | +0.0120% | +0.0053% | $1.9m | |
| FLOCK FLOCK | $0.0772 | +48.38% | $36.2m | $234.2m | $15.8m | +58.58% | 0.03% | 0.067 | +0.0100% | -0.0256% | $988.4k | |
| Litecoin LTC | $54.20 | +2.21% | $4.2b | $229.1m | $216.5m | +6.73% | 0.36% | 0.945 | +0.0109% | +0.0102% | $269.4k | |
| Lighter LIT | $4.57 | -0.73% | $1.2b | $225.1m | $345.5m | -3.26% | 0.57% | 1.535 | +0.0080% | +0.0206% | $374.6k | |
| 4 4 | $0.0227 | -10.12% | $22.6m | $216.1m | $14.7m | -25.53% | 0.02% | 0.068 | +0.0198% | +0.0576% | $943.7k | |
| Worldcoin WLD | $0.4028 | +1.20% | $1.5b | $215.2m | $197.4m | +4.84% | 0.32% | 0.917 | +0.0057% | +0.0041% | $230.5k | |
| UnifAI UAI | $0.5362 | +14.31% | $126.2m | $207.2m | $23.7m | +33.38% | 0.04% | 0.115 | +0.0195% | +0.0232% | $1.1m | |
| Aave AAVE | $134.30 | +3.05% | $2.1b | $197.3m | $235.4m | +5.16% | 0.39% | 1.193 | +0.0010% | +0.0016% | $526.2k | |
| Gold (Derivatives) XAU | $4,436.28 | -0.02% | n/a | $191.7m | $565.9m | +0.18% | 0.93% | 2.952 | -0.0014% | +0.0113% | $459.6k | |
| Crude Oil Futures (Derivatives) CL | $91.94 | +0.91% | n/a | $184.2m | $426.7m | +0.48% | 0.70% | 2.317 | -0.0039% | -0.0059% | $613.7k | |
| Bittensor TAO | $236.01 | +0.24% | $2.3b | $180.3m | $179.8m | -2.24% | 0.29% | 0.997 | +0.0003% | +0.0016% | $268.4k | |
| Bitcoin Cash BCH | $260.20 | +3.34% | $5.2b | $171.6m | $165.6m | +3.77% | 0.27% | 0.965 | +0.0093% | +0.0032% | $308.2k | |
| Filecoin FIL | $0.7996 | +4.08% | $660.6m | $153.3m | $78.5m | +3.02% | 0.13% | 0.512 | +0.0068% | +0.0064% | $639.1k | |
| Horizen ZEN | $7.29 | +0.85% | $133.6m | $136.3m | $22.6m | +16.18% | 0.04% | 0.166 | +0.0807% | +0.1057% | $408.5k | |
| Avalanche AVAX | $7.66 | +2.09% | $3.3b | $119.4m | $162.0m | +5.55% | 0.27% | 1.356 | +0.0109% | +0.0112% | $179.1k | |
| Optimism OP | $0.1108 | +10.08% | $254.6m | $118.9m | $40.5m | +17.71% | 0.07% | 0.340 | +0.0053% | -0.0057% | $464.4k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $120.25 | +3.45% | n/a | $113.0m | $194.2m | -0.60% | 0.32% | 1.718 | +0.0376% | +0.0348% | $330.1k | |
| Pepe PEPE | $0.0000 | +2.91% | $1.5b | $110.7m | $29.9m | +7.44% | 0.05% | 0.270 | +0.0096% | +0.0283% | $292.4k | |
| Monero XMR | $545.59 | +3.90% | $10.2b | $109.9m | $204.6m | +1.01% | 0.34% | 1.863 | +0.0627% | +0.1204% | $86.6k | |
| Ondo ONDO | $0.3760 | +2.15% | $1.8b | $104.4m | $128.3m | +5.56% | 0.21% | 1.229 | +0.0184% | +0.0336% | $94.9k | |
| SpaceX (Derivatives) SPCX | $150.97 | +1.32% | n/a | $99.5m | $529.4m | +0.11% | 0.87% | 5.322 | +0.0000% | +0.0000% | $240.9k | |
| RAYSOL RAYSOL | $1.15 | +37.79% | n/a | $96.3m | $6.2m | +137.44% | 0.01% | 0.064 | +0.0100% | -0.0267% | $545.3k | |
| BOOK OF MEME BOME | $0.0009 | +10.09% | $63.6m | $96.0m | $21.3m | +21.64% | 0.03% | 0.222 | -0.0086% | -0.0079% | $287.0k | |
| Pudgy Penguins PENGU | $0.0088 | +2.25% | $552.2m | $91.8m | $75.6m | +3.91% | 0.12% | 0.824 | -0.0008% | -0.0035% | $102.1k | |
| Hemi HEMI | $0.0119 | -16.23% | $11.5m | $86.9m | $19.9m | -14.81% | 0.03% | 0.228 | -0.3301% | -0.4845% | $244.3k | |
| Tutorial TUT | $0.0264 | +1.61% | $21.9m | $85.4m | $13.7m | -3.34% | 0.02% | 0.160 | -0.0354% | -0.0760% | $79.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,288.84 | +0.92% | n/a | $84.5m | $357.9m | +0.90% | 0.59% | 4.234 | +0.0000% | +0.0000% | $224.2k | |
| Plasma XPL | $0.0926 | -2.25% | $257.4m | $80.6m | $149.6m | -2.17% | 0.25% | 1.857 | +0.0036% | +0.0154% | $125.6k | |
| Brent Oil (Derivatives) BZ | $96.80 | +1.03% | n/a | $79.4m | $330.5m | +1.74% | 0.54% | 4.160 | +0.0000% | +0.0000% | $304.0k | |
| Fartcoin FARTCOIN | $0.1773 | +6.25% | $176.9m | $78.6m | $90.8m | +7.32% | 0.15% | 1.155 | +0.0209% | +0.0431% | $128.9k | |
| Polkadot DOT | $0.9460 | +4.21% | $1.6b | $78.4m | $78.4m | +6.01% | 0.13% | 1.000 | +0.0154% | +0.0227% | $138.2k | |
| Jupiter JUP | $0.2520 | +15.32% | $840.6m | $77.2m | $52.6m | +42.68% | 0.09% | 0.682 | +0.0353% | +0.0714% | $119.3k | |
| Stellar Lumens XLM | $0.1861 | +1.69% | $6.5b | $76.9m | $90.6m | +3.42% | 0.15% | 1.178 | +0.0142% | +0.0153% | $41.7k | |
| Curve DAO Token CRV | $0.3707 | +2.40% | $578.4m | $75.9m | $79.9m | +2.51% | 0.13% | 1.052 | +0.0139% | +0.0105% | $222.5k | |
| Chip CHIP | $0.0594 | +3.64% | n/a | $72.7m | $49.5m | +3.36% | 0.08% | 0.681 | +0.0299% | +0.0443% | $120.5k | |
| Injective Protocol INJ | $5.17 | +5.07% | $518.2m | $62.8m | $40.3m | +9.24% | 0.07% | 0.642 | -0.0113% | -0.0258% | $63.6k | |
| Raydium RAY | $1.15 | +37.77% | $310.7m | $61.5m | $6.5m | +172.44% | 0.01% | 0.105 | -0.0779% | -0.1411% | $193.5k | |
| Aptos APT | $0.6254 | +4.22% | $537.7m | $60.7m | $50.4m | +2.02% | 0.08% | 0.830 | +0.0083% | +0.0064% | $230.8k | |
| Micron Technology Inc (Derivatives) MU | $1,029.68 | +1.32% | n/a | $60.6m | $181.1m | +0.99% | 0.30% | 2.990 | +0.0139% | +0.0142% | $1.3m | |
| Magma Finance MAGMA | $0.2470 | +6.24% | $47.3m | $59.6m | $8.3m | -4.92% | 0.01% | 0.139 | +0.0105% | +0.0180% | $147.2k | |
| Cash Cat CASHCAT | $0.2300 | -9.11% | n/a | $59.2m | $65.9m | -10.27% | 0.11% | 1.113 | +0.0066% | +0.0100% | $132.6k | |
| PancakeSwap CAKE | $2.19 | +2.95% | $703.6m | $58.3m | $22.8m | +2.62% | 0.04% | 0.391 | +0.0381% | +0.0299% | $86.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.25 | +3.24% | n/a | $58.1m | $51.9m | -1.78% | 0.09% | 0.893 | +0.0333% | +0.0316% | $1.2m | |
| 1000CAT 1000CAT | $0.0023 | -1.07% | n/a | $57.5m | $2.7m | +19.35% | 0.00% | 0.048 | +0.0100% | +0.0100% | $268.2k | |
| Tesla (Derivatives) TSLA | $356.60 | +0.28% | n/a | $56.9m | $82.2m | +0.41% | 0.13% | 1.443 | +0.0000% | +0.0000% | $4.7k | |
| NVIDIA (Derivatives) NVDA | $231.64 | +0.40% | n/a | $56.7m | $171.1m | +0.65% | 0.28% | 3.016 | +0.0000% | +0.0000% | $59.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.83 | +1.75% | n/a | $54.2m | $85.6m | -0.89% | 0.14% | 1.579 | +0.0000% | +0.0150% | $53.3k | |
| Giggle Fund GIGGLE | $40.81 | -6.14% | $40.8m | $51.5m | $17.3m | -10.42% | 0.03% | 0.336 | +0.0083% | +0.0100% | $107.6k | |
| Silver (Derivatives) XAG | $66.26 | +0.08% | n/a | $49.2m | $250.2m | -0.77% | 0.41% | 5.084 | -0.0017% | -0.0041% | $191.0k | |
| Mubarak MUBARAK | $0.0316 | +0.84% | $31.6m | $49.2m | $14.9m | -2.89% | 0.02% | 0.304 | -0.0401% | -0.0637% | $212.1k | |
| Apple Inc (Derivatives) AAPL | $321.82 | +0.24% | n/a | $48.9m | $29.6m | +0.86% | 0.05% | 0.604 | +0.0005% | +0.0000% | $10.2k | |
| Collect on Fanable COLLECT | $0.0489 | -45.99% | $25.6m | $48.5m | $7.7m | -31.06% | 0.01% | 0.159 | +0.0100% | +0.0100% | $351.7k | |
| Starknet STRK | $0.0303 | +4.61% | $218.1m | $48.2m | $22.8m | +9.56% | 0.04% | 0.473 | +0.0367% | +0.0439% | $134.1k | |
| Tria TRIA | $0.0046 | -13.33% | $9.9m | $46.9m | $9.7m | -22.39% | 0.02% | 0.206 | +0.0083% | +0.0100% | $243.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.86 | +1.88% | n/a | $46.3m | $123.1m | +4.44% | 0.20% | 2.659 | +0.0230% | +0.1313% | $42.7k | |
| 1000SHIB 1000SHIB | $0.0054 | +0.91% | n/a | $45.4m | $31.8m | +1.19% | 0.05% | 0.700 | +0.0047% | +0.0100% | $82.7k | |
| Virtuals Protocol VIRTUAL | $0.6826 | +0.02% | $450.5m | $44.7m | $43.1m | -1.28% | 0.07% | 0.963 | +0.0020% | -0.0005% | $29.3k | |
| Internet Computer ICP | $2.68 | +1.82% | $1.5b | $43.4m | $52.3m | +3.89% | 0.09% | 1.206 | +0.0190% | +0.0265% | $53.5k | |
| Moo Deng MOODENG | $0.0450 | +6.20% | $44.5m | $42.6m | $6.9m | +35.66% | 0.01% | 0.163 | +0.0246% | +0.0465% | $97.0k | |
| 1000BONK 1000BONK | $0.0034 | +1.31% | n/a | $40.9m | $27.1m | +1.65% | 0.04% | 0.663 | +0.0100% | +0.0100% | $51.8k | |
| Monad MON | $0.0263 | +4.14% | $311.1m | $40.5m | $94.2m | +10.82% | 0.15% | 2.328 | +0.0506% | +0.0630% | $17.4k | |
| IOST IOST | $0.0007 | +21.61% | $26.2m | $40.1m | $4.8m | +124.96% | 0.01% | 0.119 | +0.0091% | +0.0100% | $159.4k | |
| Exxon Mobil Corp (Derivatives) XOM | $160.28 | -0.24% | n/a | $39.6m | $331.4k | +106.05% | 0.00% | 0.008 | +0.0050% | +0.0000% | $0.0 | |
| Tron TRX | $0.3340 | +0.57% | $31.7b | $39.6m | $189.5m | -0.18% | 0.31% | 4.786 | -0.0112% | -0.0190% | $27.4k | |
| Coti COTI | $0.0170 | +13.92% | $51.4m | $39.5m | $12.2m | +13.23% | 0.02% | 0.307 | -0.4100% | -0.3276% | $89.0k | |
| World Liberty Financial WLFI | $0.0568 | +0.42% | $1.8b | $39.0m | $159.7m | -0.50% | 0.26% | 4.101 | -0.0031% | -0.0134% | $43.7k | |
| Prometeus PROM | $5.43 | +5.94% | $99.0m | $37.5m | $18.1m | +13.44% | 0.03% | 0.482 | +0.0100% | +0.0100% | $112.5k | |
| Hedera HBAR | $0.0813 | +1.07% | $3.6b | $37.2m | $66.0m | +4.92% | 0.11% | 1.776 | +0.0178% | +0.0158% | $30.0k | |
| Lido DAO Token LDO | $0.4032 | +4.82% | $336.1m | $37.0m | $48.1m | +7.32% | 0.08% | 1.301 | +0.0070% | +0.0098% | $55.2k | |
| Celestia TIA | $0.3882 | +6.65% | $374.6m | $36.0m | $25.8m | +12.18% | 0.04% | 0.719 | +0.0168% | +0.0250% | $28.4k | |
| Threshold T | $0.0046 | +8.30% | $51.5m | $35.4m | $6.8m | -4.37% | 0.01% | 0.192 | -0.8254% | -0.7493% | $41.8k | |
| Arweave AR | $2.99 | +5.72% | $196.4m | $35.3m | $14.3m | +8.45% | 0.02% | 0.406 | -0.0068% | -0.0096% | $115.2k | |
| Nomina NOM | $0.0018 | -6.56% | $5.3m | $35.3m | $5.8m | -16.88% | 0.01% | 0.165 | +0.0063% | +0.0063% | $37.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.