• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XTZTezos
  • XEMNEM
  • VETVeChain
  • THETATHETA
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • MKRMaker
  • IOTAIota
  • DASHDash
  • BUSDBinance USD
  • DOGEDogecoin
  • HTHuobi Token
  • ZECZCash
  • REVRevain
  • FILFilecoin
  • YFIyearn.finance
  • FTTFTX Token
  • SOLSolana
  • COMPCompound
  • AVAXAvalanche
  • ETCEthereum Classic
  • SUSHISushiSwap
  • KSMKusama
  • ZILZilliqa
  • DCRDecred
  • WAVESWaves
  • EGLDElrond
  • GRTThe Graph
  • HBARHedera Hashgraph
  • ALGOAlgorand
  • RENRen
  • UMAUMA
  • LRCLoopring
  • RENBTCrenBTC
  • HEDGHedgeTrade
  • ONTOntology
  • NANONano
  • LUNALUNA
  • TUSDTrueUSD
  • CELOCelo
  • BATBasic Attention Token
  • ICXIcon
  • ZRX0x
  • OKBOKB
  • RSRReserve Rights
  • STXBlockstack
  • DGBDigiByte
  • BTTBitTorrent
  • ENJEnjin Coin
  • ZENHorizen
  • QTUMQtum
  • CRVCurve DAO Token
  • RUNETHORChain
  • IOSTIOST
  • PAXPaxos Standard
  • KNCKyber Network
  • OCEANOcean Protocol
  • SCSiacoin
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • AMPLAmpleforth
  • XVGVerge
  • MANADecentraland
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • GNOGnosis
  • BNTBancor
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • 1INCH1inch
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • CHZChiliz
  • HOTHolo
  • CKBNervos Network
  • HNTHelium
  • PAXGPAX Gold
  • FUNFunFair
  • OXTOrchid
  • ALPHAAlpha Finance Lab
  • CVTCyberVein
  • KAVAKava
  • MONAMonaCoin
  • CVCCivic
  • TOMOTomoChain
  • RLCiExec RLC
  • UBTUnibright
  • BTMBytom
  • UTKUtrust
  • NPXSPundi X
  • SRMSerum
  • SCRTSecret
  • ROSEOasis Network
  • STORJStorj
  • IOTXIoTeX
  • ARDRArdor
  • SXPSwipe
  • KMDKomodo
  • ELFaelf
  • PNKKleros
  • STEEMSteem
  • BTSBitShares
  • VLXVelas
  • YFIIDFI.Money
  • WANWanchain
  • FTMFantom
  • DNTdistrict0x
  • FETFetch.ai
  • STAKExDAI Stake
  • WAXPWAX
  • AGISingularityNET
  • LTOLTO Network
  • LBCLBRY Credits
  • ONEHarmony
  • AVATravala.com
  • JSTJUST
  • KP3RKeep3rV1
  • IRISIRISnet
  • WICCWaykiChain
  • ANKRAnkr
  • MLNMelon
  • TRACOriginTrail
  • FIROFiro
  • ARKArk
  • POLYPolymath
  • STRATStratis
  • SYSSyscoin
  • LOOMLoom Network
  • HNSHandshake
  • SWAPTrustSwap
  • POWRPower Ledger
  • PPTPopulous
  • ADXAdEx
  • UQCUquid Coin
  • TRBTellor
  • AIONAion
  • ADKAidos Kuneen
  • VTHOVeThor Token
  • IQEveripedia
  • MCOMCO
  • XHVHaven Protocol
  • QKCQuarkChain
  • ELAElastos
  • UOSUltra
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • XWCWhiteCoin
  • SUSDsUSD
  • KEEPKeep Network
  • PRQPARSIQ
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • NUNuCypher
  • MTCMetacoin
  • SKLSKALE Network
  • AMPAmp
  • POLSPolkastarter
  • KRTTerraKRW
  • API3API3
  • REEFReef
  • XSNStakenet
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • SHRShareToken
  • SOLVESOLVE
  • AKROAkropolis
  • MRPHMorpheus.Network
  • CELRCeler Network
  • MFTMainframe
  • EURSSTASIS EURO
  • TRUTrueFi
  • BZRXbZx Protocol
  • COTICoti
  • TROYTROY
  • ORBSOrbs
  • COCOSCocos-BCX
  • SUNSUN
  • BLZBluzelle
  • BTUBTU Protocol
  • HXROHxro
  • XVSVenus
  • AXSAxie Infinity
  • OGNOrigin Protocol
  • VSYSV Systems
  • SANDThe Sandbox
  • REQRequest
  • HCHyperCash
  • MTAMeta
  • IGNISIgnis
  • BCNBytecoin
  • VIDTVIDT Datalink
  • GTOGifto
  • CTXCCortex
  • RCNRipio Credit Network
  • RINGDarwinia Network Native Token
  • USDKUSDK
  • CUSDCelo Dollar
  • ZCN0Chain
  • GRSGroestlcoin
  • BORABORA
  • AEAeternity
  • HARDHard Protocol
  • PIVXPIVX
  • NULSNuls
  • BEAMBeam
  • CTKCertiK
  • MTLMetal
  • BONDBarnBridge
  • WTCWaltonchain
  • ZAPZAP
  • DMGDMM: Governance
  • LAMBLambda
  • HEZHermez Network
  • FLMFlamingo
  • DENTDent
  • DNAMetaverse Dualchain Network Architecture
  • BOABOSAGORA
  • GXCGXChain
  • SUKUSUKU
  • COSContentos
  • QRLQuantum Resistant Ledger
  • GRINGrin
  • CREAMCream Finance
  • METMetronome
  • NUTNative Utility Token
  • ARPAARPA Chain
  • WRXWazirX
  • OMMantra DAO
  • NXSNexus
  • AUDIOAudius
  • EMC2Einsteinium
  • QSPQuantstamp
  • DUSKDusk Network
  • IDEXIDEX
  • TSHP12Ships
  • ASTAirSwap
  • SBDSteem Dollars
  • RBTCRSK Smart Bitcoin
  • KLVKlever
  • GASGas
  • NECNectar
  • UNFIUnifi Protocol DAO
  • NASNebulas
  • CNDCindicator
  • SPCSpaceChain
  • BELBella Protocol
  • GBYTEObyte
  • DFdForce
  • MPH88mph
  • DRGNDragonchain
  • LONTokenlon
  • FXFunction X
  • GUSDGemini Dollar
  • UTNPUniversa
  • DREPDrep
  • FIOFIO Protocol
  • NVTNerveNetwork
  • NEBLNeblio
  • PERLPerlin
  • TKNMonolith
  • PROMPrometeus
  • FRONTFrontier
  • DOCKDock
  • SPNDSpendcoin
  • MDTMeasurable Data Token
  • CHRChromia
  • EDREndor Protocol
  • KDAGKing DAG
  • NKNNKN
  • MEMEMeme
  • MOFMolecular Future
  • BWFBeowulf
  • BOTBounce Token
  • KANBitKan
  • AERGOAergo
  • QASHQASH
  • FCTFactom
  • MEDMediBloc
  • OSTOST
  • NAVNavCoin
  • SRNSIRIN LABS Token
  • WINGWing
  • CVPPowerPool
  • GVTGenesis Vision
  • JUVJuventus Fan Token
  • SLSSaluS
  • PSGParis Saint-Germain Fan Token
  • ROOKKeeperDAO
  • PAIProject Pai
  • DMTDMarket
  • NXTNxt
  • DEXTDEXTools
  • UPPSentinel Protocol
  • VTCVertcoin
  • BLOCKBlocknet
  • MBLMovieBloc
  • SKYSkycoin
  • MDAMoeda Loyalty Points
  • CTSICartesi
  • PPCPeercoin
  • RDNRaiden Network Token
  • MAROMaro
  • MOCMoss Coin
  • FSNFusion
  • SRMDOS Network
  • METAMetadium
  • KEYSelfkey
  • ETPMetaverse ETP
  • MITHMithril
  • OAXOAX
  • FNBFNB Protocol
  • CMTCyberMiles
  • XTPTap
  • PNTpNetwork Token
  • TNBTime New Bank
  • GOGoChain
  • VITEVITE
  • KDAKadena
  • WPRWePower
  • PXLPIXEL
  • APPCAppCoins
  • VIDVideoCoin
  • VIAViacoin
  • NLGGulden
  • PAYTenX
  • DAWNDawn Protocol
  • UBQUbiq
  • FORThe Force Protocol
  • AMBAmbrosus
  • FOAMFOAM
  • EVXEverex
  • SWRVSwerve
  • BRDBread
  • NCASHNucleus Vision
  • TCTTokenClub
  • VEEBLOCKv
  • KTONDarwinia Commitment Token
  • GAMEGameCredits
  • POAPOA
  • PIPCHAIN
  • DAPPLiquidApps
  • ELAMAElamachain
  • BLYBlocery
  • PARTParticl
  • JNTJibrel Network
  • BURSTBurst
  • HGETHedget
  • VIBEVIBE
  • OGOG Fan Token
  • GLEECGleec
  • ASRAS Roma Fan Token
  • VBKVeriBlock
  • GENDAOstack
  • TEMCOTEMCO
  • TRADEUnitrade
  • PMAPumaPay
  • YOYOWYOYOW
  • SUTERSuterusu
  • BTSEBTSE
  • XDNDigitalNote
  • GEEQGeeq
  • FLETAFLETA
  • CDTBlox
  • DEPDEAPCOIN
  • NGCNAGA
  • SANSantiment Network Token
  • APMAPM Coin
  • BFTBnkToTheFuture
  • DTADATA
  • MANMatrix AI Network
  • DLTAgrello
  • RINGXRINGX Platform
  • DGXDigix Gold Token
  • CLOCallisto Network
  • SWINGBYSwingby
  • SENSOSENSO
  • ODEODEM
  • SWFTCSwftCoin
  • QLCQLC Chain
  • VIBViberate
  • CBCCasino Betting Coin
  • PLUPluton
  • SNGLSSingularDTV
  • POTPotCoin
  • SIXSIX
  • SNMSONM
  • MTHMonetha
  • BOLTBolt
  • YOUYOU Chain
  • FTCFeathercoin
  • AEONAeon
  • INSTARInsights Network
  • HDAOHyperDAO
  • XMYMyriad
  • AUCAuctus
  • WINGSWings
  • VALValidity
  • TRIOTripio
  • CPCCPChain
  • BLKBlackCoin
  • EOSDTEOSDT
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • TUBEBitTube
  • LYMLympo
  • XSTStealth
  • EASYEasyFi
  • OKOKCash
  • XCHFCryptoFranc
  • SKMSkrumble Network
  • OMNIOmni
  • CRWCrown
  • RARIRarible
  • INXInsight Protocol
  • VRCVeriCoin
  • ENGEnigma
  • EXE8X8 Protocol
  • FLOFLO
  • BWXBlue Whale EXchange
  • BOXContentBox
  • CURECurecoin
  • RVCRavencoin Classic
  • XRAXriba
  • SPHRSphere
  • CNNContent Neutrality Network
  • HMQHumaniq
  • IOCI/O Coin
  • PINKPinkcoin
  • THCHempCoin
  • PLAPlair
  • EXCLExclusiveCoin
  • VLDVetri
  • AVTAventus
  • GEOGeoCoin
  • MTNMedicalchain
  • EXPExpanse
  • MGOMobileGo
  • MUEMonetaryUnit
  • GOTParkinGo
  • SLPSmall Love Potion
  • USDSStableUSD
  • COSMCosmo Coin
  • YEEDYGGDRASH
  • PTOYPatientory
  • TENDTendies
  • RTERate3
  • MERMercury
  • SIBSIBCoin
  • PTONPTON
  • VDXVodi X
  • ESSEssentia
  • AIDAidCoin
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • ADTadToken
  • FUNDUnification
  • PASSBlockpass
  • CNSCentric Cash
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • NEARNEAR Protocol
  • BADGERBadger DAO
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCSTBitcoin Standard Hashrate Token
  • BASBasis Share
  • BTCVBitcoin Vault
  • DTDragon Token
  • PBTC35ApBTC35A
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • DHTdHedge DAO
  • FSWFalconswap
  • COMBOFurucombo
  • GOLDGolden Goose
  • TBTCtBTC
  • XUCExchange Union
  • LMCHLatamcash
  • TAITAI
  • DECDecentr
  • MCBMCDEX
  • BIDBidao
  • HDACHdac
  • BBCBigBang Core
  • BRZBrazilian Digital Token
  • GNCGalaxy Network
  • XAUTTether Gold
  • UBTCUnited Bitcoin
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • CORNCORN
  • ACXTAC eXchange Token
  • CAMPCamp
  • FMEFME
  • PERXPeerEx
  • TUDATutors Diary
  • ECOCECOChain
  • SGSocialGood
  • ZLOTzLOT Finance
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • ORSORS Group
  • URACUranus
  • SPINSPIN Protocol
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • CBTCommerceBlock
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • XZCZcoin
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • UOPUtopia Open Platform
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ABYSSAbyss Token
  • FILUPFILUP
  • HYDROHydro
  • TRYBBiLira
  • WINWINk
  • LUCYLUCY
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • RIFRIF Token
  • YFVYFValue
  • STPTSTPT
  • RDDReddCoin
  • SEERSEER
  • GHSTAavegotchi
  • XDData Transaction Token
  • STRAXStrax
  • OMGOmiseGO
  • WABITael
  • DATAStreamr DATAcoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • STCStarChain
  • RADSRadium
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • AAVEAave
  • DIADIA
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Coinbase 33,599.870 -3.86 -10.82 33.387k - 37.857k 25.1k -1.28 32.309k - 40.128k 200.9k +43.12 21.914k - 41.986k 1.0m
BTC / USD Bitfinex 34,265.000 -2.20 -8.19 33.890k - 37.937k 13.2k +0.47 32.436k - 40.001k 91.4k +46.26 21.884k - 41.969k 461.1k
BTC / USD Bitstamp 33,651.070 -3.75 -10.62 33.400k - 37.875k 10.9k -1.13 32.328k - 40.113k 74.2k +43.37 21.865k - 42.000k 407.1k
BTC / USD Kraken 33,686.400 -3.63 -10.63 33.374k - 37.860k 9.0k -1.03 32.350k - 40.115k 74.9k +43.46 21.886k - 41.989k 337.2k
BTC / USD Gemini 33,637.660 -3.80 -10.80 33.400k - 37.934k 3.3k -1.14 32.332k - 40.113k 21.8k +43.26 21.914k - 42.000k 104.2k
Show all 

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Coinbase 1,260.520 -3.78 -11.69 1.234k - 1.438k 650.5k +20.00 980.000 - 1.440k 3.7m +97.51 551.450 - 1.440k 15.6m
ETH / USD Bitfinex 1,260.000 -3.64 -11.88 1.234k - 1.440k 266.4k +19.81 987.440 - 1.440k 1.7m +97.66 547.800 - 1.440k 7.8m
ETH / USD Kraken 1,260.470 -3.77 -11.61 1.235k - 1.437k 226.7k +20.03 985.010 - 1.440k 1.3m +97.57 550.000 - 1.440k 5.3m
ETH / USD Bitstamp 1,260.690 -3.62 -11.64 1.235k - 1.439k 136.7k +20.19 985.290 - 1.440k 971.6k +97.64 550.000 - 1.440k 4.5m
ETH / USD Gemini 1,259.550 -3.79 -11.84 1.234k - 1.439k 73.3k +20.21 985.180 - 1.441k 400.4k +97.42 550.000 - 1.441k 1.9m
Show all 

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Bitfinex 0.999 -0.06 -0.27 0.997 - 1.003 117.0m -0.25 0.997 - 1.005 736.1m +0.05 0.995 - 1.006 3.2b
USDT / USD Kraken 1.000 -0.07 -0.05 0.999 - 1.004 71.0m +0.04 0.995 - 1.004 440.1m -0.06 0.992 - 1.008 2.1b
USDT / USD Bittrex 1.000 -0.14 -0.04 0.999 - 1.002 3.4m +0.07 0.989 - 1.002 23.2m +0.00 0.902 - 1.013 95.5m
USDT / USD Perp FTX 1.000 -0.01 -0.06 0.998 - 1.001 6.7m +0.01 0.998 - 1.001 36.8m -0.05 0.995 - 1.004 119.8m
USDT / USD Mar26 FTX 0.998 -0.03 -0.03 0.998 - 0.998 1.2m +0.06 0.997 - 0.998 4.6m -0.14 0.997 - 1.000 8.5m
Show all 

Polkadot

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOT / USD Kraken 14.943 -2.88 -11.30 14.760 - 16.866 1.7m +79.86 7.968 - 19.397 24.4m +188.34 4.599 - 19.397 63.8m
DOT / USD Bitfinex 14.924 -2.84 -11.58 14.781 - 16.879 627.7k +79.31 7.999 - 19.450 8.6m +188.11 4.586 - 19.450 22.9m
DOT / USD Bittrex 14.810 -4.92 -11.99 14.743 - 17.000 16.9k +82.84 8.000 - 19.501 160.5k +185.47 4.668 - 19.501 300.7k
DOT / USD Perp Binance 14.952 -2.85 -11.43 14.806 - 16.908 128.2m +79.97 8.001 - 19.500 997.6m +187.76 4.573 - 19.500 2.4b
DOT / USD Perp HuobiDM 14.960 -2.78 -11.28 14.811 - 16.893 79.4m +79.97 7.987 - 19.458 995.7m +188.18 4.576 - 19.458 2.5b
Show all 

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Bitstamp 0.282 -2.23 -8.85 0.278 - 0.313 97.2m -3.47 0.261 - 0.329 775.6m -49.22 0.170 - 0.570 6.6b
XRP / USD Bitfinex 0.282 -2.32 -8.93 0.279 - 0.312 58.4m -3.70 0.269 - 0.330 301.3m -49.19 0.173 - 0.569 4.3b
XRP / USD Kraken 0.282 -2.37 -8.91 0.280 - 0.312 53.0m -3.59 0.262 - 0.330 377.6m -49.28 0.172 - 0.569 4.0b
XRP / USD Bittrex 0.281 -3.10 -9.35 0.281 - 0.310 1.6m -3.64 0.262 - 0.328 16.4m -49.30 0.173 - 0.569 201.4m
XRP / USD Independent Reserve 0.285 +0.00 -3.57 0.285 - 0.296 13.0k -2.56 0.270 - 0.320 137.6k -46.33 0.178 - 0.531 1.0m
Show all 

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 0.339 -2.83 -9.57 0.330 - 0.385 51.5m +17.43 0.270 - 0.398 464.2m +109.29 0.126 - 0.398 1.8b
ADA / USD Bitfinex 0.340 -2.66 -9.87 0.330 - 0.385 7.1m +17.41 0.271 - 0.399 65.2m +109.76 0.126 - 0.399 388.7m
ADA / USD Bittrex 0.340 -2.73 -9.42 0.330 - 0.384 6.9m +17.72 0.271 - 0.397 53.7m +109.64 0.130 - 0.397 227.0m
ADA / USD Perp FTX 0.340 -2.61 -9.44 0.330 - 0.385 121.1m +17.71 0.270 - 0.398 1.1b +109.50 0.126 - 0.398 5.0b
ADA / USD Perp Binance 0.340 -2.53 -9.58 0.330 - 0.386 43.9m +17.91 0.271 - 0.398 400.3m +109.67 0.126 - 0.398 1.6b
Show all 

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Coinbase 139.670 -3.08 -14.44 138.530 - 164.640 604.0k +4.73 125.700 - 166.210 5.2m +21.82 95.280 - 186.340 28.3m
LTC / USD Bitfinex 139.510 -3.17 -14.68 138.170 - 164.990 147.3k +4.49 125.950 - 166.690 843.2k +21.99 95.470 - 185.750 6.5m
LTC / USD Bitstamp 139.620 -3.17 -14.65 138.410 - 164.670 126.9k +4.63 125.980 - 166.070 612.2k +21.94 94.440 - 186.410 5.1m
LTC / USD Kraken 139.690 -3.03 -14.56 138.730 - 164.570 81.2k +4.94 125.660 - 166.290 604.6k +21.86 95.570 - 186.220 4.5m
LTC / USD Gemini 139.730 -2.98 -14.51 137.570 - 164.480 49.0k +5.86 125.670 - 166.150 273.7k +22.30 95.290 - 186.370 1.5m
Show all 

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Coinbase 475.210 -2.37 -12.79 471.200 - 554.740 97.4k +5.15 433.830 - 554.740 815.2k +36.18 268.440 - 654.320 4.4m
BCH / USD Bitstamp 475.130 -2.45 -12.73 465.610 - 553.130 14.5k +5.16 434.140 - 553.130 118.9k +36.99 266.550 - 631.710 874.7k
BCH / USD Kraken 475.150 -2.30 -12.87 471.050 - 552.200 12.3k +5.57 434.510 - 552.200 119.1k +36.31 266.700 - 630.800 668.1k
BCH / USD Gemini 471.520 -3.24 -13.63 471.430 - 552.100 8.4k +4.60 435.000 - 552.100 43.2k +35.08 267.000 - 632.560 224.6k
BCH / USD Bittrex 472.369 -2.95 -13.39 470.097 - 550.000 804.3 +5.58 436.092 - 550.000 6.6k +36.86 266.833 - 629.000 34.5k
Show all 

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Coinbase 19.466 -3.30 -10.53 19.060 - 21.970 5.0m +39.48 13.267 - 23.730 61.5m +48.94 8.720 - 23.730 194.9m
LINK / USD Kraken 19.462 -3.19 -10.50 19.057 - 21.951 740.0k +39.66 13.341 - 23.739 10.1m +49.03 7.090 - 23.739 30.1m
LINK / USD Bitstamp 19.440 -3.24 -10.54 19.110 - 21.890 268.6k +39.55 13.360 - 23.730 4.0m +49.08 8.140 - 23.730 15.3m
LINK / USD Bitfinex 19.392 -3.50 -11.14 19.047 - 21.933 187.8k +39.02 13.400 - 23.788 2.6m +50.41 8.125 - 23.788 9.5m
LINK / USD Bittrex 19.394 -3.68 -10.52 19.086 - 21.900 35.8k +38.96 13.372 - 23.684 347.4k +48.49 8.537 - 23.684 1.1m
Show all 

Binance Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USD Perp Binance 40.488 -2.12 -8.98 40.150 - 44.575 46.3m +5.83 37.017 - 47.300 278.7m +18.00 29.703 - 47.300 1.2b
BNB / USD Qtly Binance 41.717 -2.22 -10.61 41.442 - 46.918 12.8m +5.70 38.070 - 49.704 58.7m +20.95 29.804 - 49.704 261.2m
BNB / USD BiQtly Binance 43.107 -2.45 -10.69 42.915 - 48.627 5.9m +5.82 39.342 - 51.270 28.2m +22.35 30.241 - 51.270 119.7m
BNB / USD Perp FTX 40.500 -2.07 -8.79 40.160 - 44.500 343.6k +5.83 36.973 - 47.318 2.7m +18.02 29.793 - 47.318 13.9m
BNB / USD Mar26 FTX 40.978 -2.60 -10.20 40.963 - 45.765 25.3k +5.10 37.950 - 48.723 151.2k +13.55 30.135 - 48.723 780.5k
Show all 

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Coinbase 0.276 -3.08 -12.26 0.275 - 0.319 182.4m -1.21 0.260 - 0.324 1.8b +56.43 0.110 - 0.440 13.3b
XLM / USD Kraken 0.277 -2.77 -12.00 0.275 - 0.319 22.7m -0.72 0.260 - 0.325 200.0m +57.66 0.109 - 0.415 1.3b
XLM / USD Bitstamp 0.276 -2.89 -12.22 0.274 - 0.319 21.2m -1.08 0.260 - 0.323 336.8m +57.86 0.111 - 0.417 1.6b
XLM / USD Bitfinex 0.275 -3.18 -12.58 0.274 - 0.319 6.0m -1.51 0.261 - 0.324 59.9m +56.56 0.109 - 0.420 605.4m
XLM / USD Bittrex 0.276 -3.65 -12.54 0.276 - 0.318 2.0m -4.54 0.260 - 0.323 16.5m +57.59 0.110 - 0.405 87.7m
Show all 

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.01 +0.02 1.000 - 1.001 9.3m +0.01 1.000 - 1.010 74.3m +0.02 0.990 - 1.010 258.5m
USDC / USD Bitfinex 1.000 -0.01 -0.12 0.999 - 1.001 8.8m -0.21 0.999 - 1.003 63.4m -0.04 0.983 - 1.008 136.6m
USDC / USD Bitstamp 1.000 -0.07 -0.02 1.000 - 1.001 2.0m +0.01 0.999 - 1.010 10.9m +0.02 0.987 - 1.100 59.5m
USDC / USD Bittrex 1.000 +0.00 -0.06 1.000 - 1.008 422.9k -0.16 0.996 - 1.015 2.4m -0.16 0.946 - 1.050 7.8m
USDC / USDT Binance 1.000 +0.04 +0.06 0.999 - 1.000 142.5m -0.08 0.998 - 1.007 1.1b +0.05 0.989 - 1.007 3.9b
Show all 

Wrapped Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WBTC / USD Coinbase 33,606.040 -3.68 -10.80 33.463k - 37.863k 47.5 -0.90 32.301k - 40.584k 298.7 +42.99 22.140k - 42.139k 2.6k
WBTC / USD Bitfinex 33,115.000 +0.00 -0.40 33.115k - 33.247k 0.0 -12.78 29.755k - 47.574k 0.4 +34.90 20.816k - 47.574k 1.4
WBTC / USDT Bittrex 28,001.084 +0.00 +0.00 28.000k - 28.001k 0.0 -18.45 25.619k - 49.899k 0.1 -6.63 17.000k - 253.999k 0.1
WBTC / USDT Poloniex 34,504.415 +0.00 -6.81 34.504k - 37.478k 0.0 -7.30 34.504k - 39.546k 0.2 +45.74 16.030k - 50.000k 3.8
WBTC / BTC Binance 1.0019200 -0.06 -0.10 0.9989900 - 1.0030000 424.0 +0.11 0.9985000 - 1.0230300 2.5k +0.11 0.9950100 - 5.0014700 11.5k
Show all 

Bitcoin SV

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD Bitfinex 191.240 -0.77 -10.67 184.080 - 215.000 7.1k +1.13 184.080 - 235.620 140.2k +4.81 150.000 - 325.100 716.0k
BSV / USD Bittrex 190.893 -1.41 -10.70 185.860 - 214.185 3.9k +1.22 185.860 - 233.000 26.6k +4.60 151.230 - 316.798 106.0k
BSV / USD Qtly HuobiDM 198.164 -0.81 -12.44 190.336 - 227.130 81.0m +0.59 190.336 - 247.876 649.5m +3.07 153.550 - 344.654 2.7b
BSV / USD Perp HuobiDM 191.200 -0.72 -10.68 183.460 - 214.810 66.4m +1.20 183.460 - 236.570 646.6m +4.30 148.430 - 330.000 2.8b
BSV / USD Qtly OKEx 197.720 -0.99 -12.49 190.260 - 226.770 38.8m +0.46 190.260 - 247.390 398.1m +3.14 152.580 - 342.500 1.6b
Show all 

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 146.970 -2.53 -7.03 146.330 - 165.180 18.2k -7.56 146.330 - 172.740 179.6k -3.23 123.960 - 190.220 707.8k
XMR / USD Bitfinex 146.580 -2.75 -7.71 145.870 - 165.690 10.9k -7.43 145.870 - 173.020 29.2k -3.68 128.510 - 190.000 312.1k
XMR / USD Perp HuobiDM 147.260 -2.30 -6.99 146.430 - 165.680 6.3m -7.52 146.430 - 173.330 33.4m -3.39 128.400 - 194.980 235.8m
XMR / USD Perp OKEx 146.900 -2.57 -7.15 145.150 - 165.690 5.7m -7.67 145.150 - 173.130 38.5m -3.68 128.190 - 190.160 181.8m
XMR / USD Perp FTX 146.790 -2.86 -7.55 146.000 - 165.990 11.7k -8.11 146.000 - 173.150 65.5k +13.83 128.960 - 191.310 279.9k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!