Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.2b
Volume 24H:$101.2b
Liquidações 24H:$161.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,146.61 | +2.37% | $1.6t | $30.7b | $26.7b | +2.24% | 40.93% | 0.870 | +0.0053% | +0.0065% | $37.1m | |
| Ethereum ETH | $2,538.24 | +1.24% | $310.0b | $24.5b | $17.7b | +2.12% | 27.07% | 0.719 | +0.0022% | +0.0062% | $32.0m | |
| ZCash ZEC | $1,185.94 | +7.13% | $20.0b | $4.4b | $1.6b | +10.84% | 2.42% | 0.357 | +0.0010% | +0.0020% | $10.1m | |
| Solana SOL | $103.55 | +2.35% | $60.8b | $3.7b | $2.8b | +0.71% | 4.26% | 0.752 | +0.0103% | +0.0128% | $5.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,564.80 | -1.11% | n/a | $3.1b | $398.9m | +1.58% | 0.61% | 0.130 | +0.0115% | +0.0402% | $5.1m | |
| Ripple XRP | $1.46 | +7.96% | $91.6b | $2.7b | $1.3b | +9.64% | 2.04% | 0.488 | +0.0062% | +0.0067% | $8.6m | |
| Gold (Derivatives) XAU | $4,313.86 | -0.99% | n/a | $2.6b | $703.8m | +15.94% | 1.08% | 0.272 | +0.0185% | +0.0237% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $96.71 | -0.23% | n/a | $2.2b | $421.9m | +17.45% | 0.65% | 0.195 | -0.2973% | -0.3933% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.87 | -10.80% | n/a | $2.1b | $240.1m | +29.09% | 0.37% | 0.115 | +0.0216% | +0.0267% | $3.0m | |
| Lisk LSK | $0.4085 | -58.77% | $96.0m | $2.0b | $26.5m | -51.31% | 0.04% | 0.013 | -0.4960% | -0.5355% | $11.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,259.40 | -3.25% | n/a | $1.9b | $438.8m | +7.98% | 0.67% | 0.235 | +0.0135% | +0.0499% | $1.7m | |
| Hyperliquid HYPE | $81.85 | +4.52% | $18.2b | $1.6b | $2.4b | +4.16% | 3.74% | 1.530 | +0.0076% | +0.0120% | $1.0m | |
| Filecoin FIL | $0.9649 | -2.82% | $797.2m | $1.0b | $123.4m | -2.11% | 0.19% | 0.118 | +0.0063% | +0.0037% | $4.3m | |
| SpaceX (Derivatives) SPCX | $150.71 | +0.86% | n/a | $978.2m | $377.1m | -1.07% | 0.58% | 0.385 | +0.0000% | +0.0000% | $350.5k | |
| Silver (Derivatives) XAG | $63.76 | -1.09% | n/a | $901.2m | $284.5m | +2.88% | 0.44% | 0.316 | +0.0252% | +0.0309% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.58 | -12.98% | n/a | $866.6m | $74.7m | +25.41% | 0.11% | 0.086 | +0.0182% | +0.0109% | $1.8m | |
| Dogecoin DOGE | $0.0851 | +0.80% | $13.3b | $836.7m | $590.5m | -2.01% | 0.91% | 0.706 | +0.0041% | +0.0076% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.58 | -0.79% | n/a | $778.7m | $253.6m | +3.98% | 0.39% | 0.326 | -0.3488% | -0.5401% | $747.6k | |
| SK Hynix (Derivatives) SKHY | $176.65 | -2.96% | n/a | $692.4m | $311.0m | +2.60% | 0.48% | 0.449 | +0.0047% | +0.0177% | $433.9k | |
| Micron Technology Inc (Derivatives) MU | $930.50 | -1.24% | n/a | $609.5m | $193.4m | +3.53% | 0.30% | 0.317 | +0.0143% | +0.0115% | $613.5k | |
| Bedrock BR | $0.5255 | +68.24% | $156.0m | $486.6m | $35.8m | +170.72% | 0.05% | 0.074 | +0.0308% | +0.0433% | $1.7m | |
| BNB BNB | $728.12 | +0.92% | $96.8b | $476.3m | $804.4m | +0.91% | 1.23% | 1.689 | +0.0118% | +0.0135% | $124.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.94 | -2.38% | n/a | $436.8m | $40.2m | +3.21% | 0.06% | 0.092 | +0.0000% | +0.0000% | $532.7k | |
| SUI SUI | $0.7410 | +2.56% | $3.0b | $429.7m | $253.5m | +1.66% | 0.39% | 0.590 | +0.0027% | +0.0082% | $1.1m | |
| NEAR Protocol NEAR | $2.56 | +8.34% | $3.3b | $397.9m | $442.6m | +11.95% | 0.68% | 1.112 | +0.0014% | +0.0071% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $95.30 | +5.00% | n/a | $357.2m | $121.4m | +4.60% | 0.19% | 0.340 | +0.0033% | +0.0000% | $239.5k | |
| Lighter LIT | $4.42 | +4.99% | $1.1b | $334.4m | $332.3m | +9.63% | 0.51% | 0.994 | +0.0080% | +0.0100% | $695.3k | |
| Pons PONS | $0.6288 | +9.68% | n/a | $332.4m | $140.2m | +0.53% | 0.21% | 0.422 | +0.0440% | +0.0439% | $485.4k | |
| Cardano ADA | $0.2139 | +2.36% | $8.0b | $324.9m | $220.1m | +2.91% | 0.34% | 0.677 | +0.0080% | +0.0090% | $360.7k | |
| Uniswap UNI | $6.59 | +3.83% | $4.1b | $305.1m | $328.4m | +3.67% | 0.50% | 1.076 | +0.0093% | +0.0131% | $669.5k | |
| Pump.fun PUMP | $0.0037 | +3.86% | $1.8b | $302.2m | $301.4m | +3.68% | 0.46% | 0.997 | +0.0042% | +0.0081% | $1.1m | |
| Ethena ENA | $0.1459 | +3.49% | $1.5b | $299.7m | $206.2m | +8.71% | 0.32% | 0.688 | -0.0032% | +0.0007% | $954.1k | |
| Cap CAP | $0.0585 | +24.29% | $91.0m | $267.2m | $18.9m | +32.88% | 0.03% | 0.071 | -1.6815% | -0.4644% | $410.2k | |
| Civic CVC | $0.0323 | -8.09% | $32.5m | $253.6m | $8.7m | -12.55% | 0.01% | 0.034 | -0.9676% | -0.6186% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0036 | +3.97% | n/a | $250.7m | $129.0m | +0.02% | 0.20% | 0.515 | +0.0080% | +0.0100% | $508.0k | |
| Official Trump TRUMP | $2.06 | +3.28% | $560.9m | $245.2m | $130.2m | +6.92% | 0.20% | 0.531 | -0.0017% | -0.0012% | $713.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.19 | +4.06% | n/a | $245.0m | $76.8m | -3.80% | 0.12% | 0.313 | +0.0000% | +0.0000% | $162.5k | |
| Chainlink LINK | $11.69 | +2.38% | $8.7b | $240.2m | $290.2m | +0.82% | 0.44% | 1.208 | +0.0082% | +0.0096% | $211.0k | |
| Bitway BTW | $0.6841 | -2.71% | $1.9b | $235.1m | $122.1m | -4.95% | 0.19% | 0.519 | +0.0934% | +0.0688% | $520.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.25 | -4.92% | n/a | $214.3m | $33.5m | +11.05% | 0.05% | 0.156 | -0.0508% | -0.0726% | $461.9k | |
| Worldcoin WLD | $0.3937 | -0.17% | $1.4b | $204.6m | $195.1m | -2.95% | 0.30% | 0.954 | -0.0140% | -0.0136% | $818.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.43 | +10.52% | n/a | $200.0m | $22.8m | +21.72% | 0.03% | 0.114 | -0.0354% | -0.0434% | $26.6k | |
| NVIDIA (Derivatives) NVDA | $212.60 | -1.42% | n/a | $196.1m | $180.3m | +3.97% | 0.28% | 0.919 | +0.0180% | +0.0293% | $337.2k | |
| QQQ (Derivatives) QQQ | $712.62 | +0.53% | n/a | $193.9m | $92.6m | +6.94% | 0.14% | 0.478 | +0.0006% | +0.0000% | $17.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1637 | +11.71% | $163.0m | $189.9m | $64.0m | +9.26% | 0.10% | 0.337 | +0.0421% | +0.1427% | $654.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.13 | -4.18% | n/a | $182.3m | $48.6m | +6.03% | 0.07% | 0.266 | +0.0085% | +0.0209% | $30.1k | |
| Bittensor TAO | $238.07 | +0.52% | $2.7b | $178.9m | $165.1m | -1.75% | 0.25% | 0.923 | +0.0098% | +0.0144% | $225.6k | |
| Useless Coin USELESS | $0.2165 | -0.15% | $215.7m | $171.9m | $56.0m | +2.68% | 0.09% | 0.326 | +0.0080% | +0.0100% | $300.9k | |
| Arbitrum ARB | $0.1406 | +0.99% | $934.2m | $171.2m | $111.0m | +2.52% | 0.17% | 0.648 | +0.0135% | +0.0095% | $529.6k | |
| Alphabet Inc (Derivatives) GOOGL | $347.21 | +2.78% | n/a | $170.8m | $93.8m | -6.80% | 0.14% | 0.549 | +0.0000% | +0.0000% | $16.8k | |
| Stellar Lumens XLM | $0.1941 | +7.87% | $6.7b | $169.9m | $107.6m | +16.96% | 0.16% | 0.633 | +0.0047% | +0.0003% | $206.8k | |
| 牛来 (Niu Lai) 牛来 | $0.1225 | -3.00% | $121.7m | $160.5m | $35.6m | -9.49% | 0.05% | 0.222 | +0.0083% | +0.0081% | $625.7k | |
| Ondo ONDO | $0.3594 | +2.57% | $1.7b | $141.7m | $128.2m | +3.13% | 0.20% | 0.905 | +0.0081% | +0.0111% | $172.7k | |
| Intel Corp (Derivatives) INTC | $98.73 | -0.64% | n/a | $140.2m | $68.5m | +0.26% | 0.11% | 0.489 | +0.0059% | +0.0116% | $93.2k | |
| Avalanche AVAX | $7.61 | +2.41% | $3.4b | $135.7m | $155.6m | +1.68% | 0.24% | 1.146 | +0.0096% | +0.0117% | $211.0k | |
| Ark ARK | $0.1618 | +11.36% | $32.5m | $134.7m | $9.3m | +75.99% | 0.01% | 0.069 | -0.0113% | -0.0060% | $430.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.67 | -2.26% | n/a | $134.3m | $55.9m | -7.55% | 0.09% | 0.416 | +0.0032% | +0.0035% | $32.0k | |
| Metal MTL | $0.3157 | +13.44% | $29.6m | $127.2m | $5.6m | +19.74% | 0.01% | 0.044 | -0.1507% | -0.1331% | $483.7k | |
| Aave AAVE | $129.29 | +1.73% | $2.0b | $125.3m | $214.8m | +0.92% | 0.33% | 1.714 | +0.0058% | +0.0076% | $150.9k | |
| FLOCK FLOCK | $0.0716 | +3.25% | $32.8m | $125.2m | $10.8m | -14.59% | 0.02% | 0.087 | +0.0083% | +0.0100% | $315.5k | |
| Apple Inc (Derivatives) AAPL | $334.48 | +1.03% | n/a | $118.4m | $40.8m | +1.52% | 0.06% | 0.345 | -0.0029% | +0.0000% | $23.0k | |
| Bitcoin Cash BCH | $227.32 | +1.44% | $4.6b | $116.1m | $140.7m | +0.66% | 0.22% | 1.211 | +0.0069% | +0.0061% | $251.0k | |
| Litecoin LTC | $54.22 | -1.34% | $4.2b | $113.2m | $212.6m | -0.39% | 0.33% | 1.877 | +0.0082% | +0.0113% | $254.4k | |
| Threshold T | $0.0048 | +9.10% | $53.8m | $111.8m | $6.0m | +73.40% | 0.01% | 0.054 | -0.5584% | -0.3875% | $384.9k | |
| Renzo REZ | $0.0041 | -13.36% | $36.5m | $110.2m | $9.5m | -12.06% | 0.01% | 0.086 | -0.0478% | -0.0210% | $503.1k | |
| Marvell Technology (Derivatives) MRVL | $223.07 | -2.50% | n/a | $110.0m | $37.3m | -9.92% | 0.06% | 0.339 | +0.0000% | +0.0000% | $109.2k | |
| Tesla (Derivatives) TSLA | $361.23 | -0.56% | n/a | $108.8m | $66.3m | -1.85% | 0.10% | 0.610 | +0.0001% | +0.0034% | $89.2k | |
| Power Protocol POWER | $0.1296 | +15.09% | $27.2m | $105.4m | $7.6m | +17.34% | 0.01% | 0.072 | +0.0100% | +0.0067% | $444.4k | |
| Tether Gold XAUT | $4,309.99 | -0.92% | $2.7b | $104.3m | $220.9m | +1.82% | 0.34% | 2.118 | +0.0067% | +0.0131% | $178.7k | |
| AI Network AIN | $0.1225 | +76.30% | $2.4m | $102.9m | $10.3m | +142.91% | 0.02% | 0.100 | +0.0509% | +0.0755% | $327.9k | |
| Monero XMR | $514.61 | -3.83% | $9.6b | $98.3m | $160.5m | -7.25% | 0.25% | 1.632 | +0.0144% | +0.0219% | $91.6k | |
| LAB LAB | $0.0537 | -22.44% | n/a | $98.1m | $22.7m | -11.56% | 0.03% | 0.232 | +0.0169% | +0.0133% | $366.3k | |
| VeThor Token VTHO | $0.0007 | -17.30% | $69.1m | $96.2m | $5.9m | -27.03% | 0.01% | 0.062 | -0.2848% | -0.3381% | $480.3k | |
| Pepe PEPE | $0.0000 | +3.96% | $1.5b | $94.8m | $26.1m | -0.92% | 0.04% | 0.275 | +0.0057% | -0.0090% | $135.8k | |
| PAX Gold PAXG | $4,314.29 | -0.92% | $1.9b | $94.2m | $113.7m | +3.21% | 0.17% | 1.208 | +0.0069% | +0.0082% | $54.0k | |
| Meta Platforms Inc (Derivatives) META | $666.72 | +3.55% | n/a | $91.1m | $30.4m | +4.75% | 0.05% | 0.333 | +0.0000% | +0.0000% | $3.4k | |
| Injective Protocol INJ | $6.39 | +3.52% | $639.3m | $88.1m | $78.6m | +6.97% | 0.12% | 0.892 | +0.0083% | +0.0102% | $199.4k | |
| MarsCoin MARSCOIN | $0.0926 | -10.27% | $92.1m | $87.1m | $23.6m | -7.69% | 0.04% | 0.270 | +0.0083% | +0.0100% | $348.2k | |
| ether.fi ETHFI | $0.6493 | +0.84% | $625.2m | $79.8m | $72.9m | -5.19% | 0.11% | 0.915 | -0.0078% | -0.0038% | $168.6k | |
| Nebius Group NV (Derivatives) NBIS | $215.60 | -0.88% | n/a | $78.0m | $21.2m | -6.19% | 0.03% | 0.272 | +0.0047% | +0.0151% | $31.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.19 | +1.26% | n/a | $77.4m | $21.6m | +12.35% | 0.03% | 0.280 | -0.0019% | +0.0000% | $108.3k | |
| Venice Token VVV | $22.72 | +3.04% | $1.1b | $76.8m | $111.5m | +5.20% | 0.17% | 1.452 | +0.0088% | +0.0097% | $81.8k | |
| Coinbase Global Inc (Derivatives) COIN | $189.93 | +9.48% | n/a | $76.7m | $22.1m | +3.78% | 0.03% | 0.288 | +0.0000% | +0.0000% | $46.6k | |
| Polkadot DOT | $1.02 | -0.51% | $1.7b | $74.1m | $87.7m | +1.41% | 0.13% | 1.184 | -0.0019% | +0.0068% | $214.1k | |
| Dash DASH | $55.45 | +1.11% | $710.5m | $73.9m | $45.4m | -1.67% | 0.07% | 0.614 | +0.0030% | -0.0010% | $271.5k | |
| Plasma XPL | $0.0845 | +3.97% | $234.7m | $72.9m | $127.9m | +4.43% | 0.20% | 1.756 | +0.0003% | +0.0085% | $243.8k | |
| Oracle Corp (Derivatives) ORCL | $144.24 | -3.10% | n/a | $71.4m | $30.0m | -6.93% | 0.05% | 0.420 | +0.0037% | +0.0000% | $139.4k | |
| Robinhood Markets (Derivatives) HOOD | $114.04 | +4.39% | n/a | $70.7m | $25.2m | -0.64% | 0.04% | 0.357 | +0.0023% | +0.0011% | $2.2k | |
| Dell Technologies (Derivatives) DELL | $544.06 | -0.81% | n/a | $70.3m | $36.0m | +11.35% | 0.06% | 0.512 | -0.0046% | -0.0120% | $60.1k | |
| Tron TRX | $0.3406 | -0.24% | $32.3b | $69.5m | $195.0m | +0.47% | 0.30% | 2.804 | -0.0017% | -0.0059% | $59.1k | |
| Lumentum Holdings (Derivatives) LITE | $844.84 | -7.15% | n/a | $68.8m | $18.3m | +17.36% | 0.03% | 0.266 | +0.0061% | +0.0041% | $25.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.51 | -2.72% | n/a | $68.7m | $6.1m | -14.58% | 0.01% | 0.089 | +0.0000% | +0.0000% | $50.5k | |
| Steem STEEM | $0.0555 | -9.05% | $31.3m | $68.1m | $4.7m | -20.46% | 0.01% | 0.070 | -0.6288% | -0.9841% | $218.7k | |
| Pudgy Penguins PENGU | $0.0073 | -0.41% | $457.4m | $65.7m | $60.6m | -2.27% | 0.09% | 0.923 | +0.0098% | +0.0109% | $396.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.04 | +0.27% | n/a | $65.2m | $42.0m | +1.74% | 0.06% | 0.645 | +0.0057% | +0.0064% | $493.7 | |
| Optimism OP | $0.1048 | +6.16% | $241.0m | $64.3m | $36.5m | +4.52% | 0.06% | 0.568 | +0.0017% | +0.0067% | $195.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.23 | +6.94% | n/a | $54.7m | $16.0m | +13.67% | 0.02% | 0.292 | +0.0000% | +0.0000% | $23.2k | |
| AKEDO AKE | $0.0157 | +2.58% | $358.6m | $53.8m | $30.2m | +0.26% | 0.05% | 0.561 | +0.0185% | +0.0544% | $114.7k | |
| Pendle PENDLE | $2.35 | +10.10% | $408.4m | $53.0m | $56.7m | +15.48% | 0.09% | 1.069 | +0.0469% | +0.0492% | $74.4k | |
| Aster ASTER | $0.7032 | +0.55% | $1.9b | $52.0m | $173.0m | -0.34% | 0.27% | 3.328 | +0.0055% | +0.0151% | $98.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.