Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.0b
Volume 24H:$122.1b
Liquidações 24H:$507.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,234.46 | -1.38% | $1.7t | $39.4b | $26.7b | -1.21% | 41.03% | 0.677 | +0.0038% | +0.0050% | $106.9m | |
| Ethereum ETH | $2,459.36 | -2.81% | $300.2b | $29.2b | $16.3b | -3.63% | 25.02% | 0.557 | -0.0002% | -0.0006% | $111.6m | |
| Solana SOL | $105.03 | -5.21% | $61.9b | $5.8b | $3.0b | -4.78% | 4.56% | 0.512 | +0.0004% | -0.0064% | $44.9m | |
| ZCash ZEC | $1,183.53 | -6.39% | $20.0b | $4.7b | $1.4b | -11.45% | 2.13% | 0.298 | +0.0049% | -0.0107% | $22.6m | |
| NEAR Protocol NEAR | $5.19 | -9.93% | $6.8b | $2.8b | $907.9m | -21.73% | 1.40% | 0.328 | -0.0013% | -0.0034% | $10.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,433.27 | -9.68% | n/a | $2.5b | $375.1m | +10.51% | 0.58% | 0.149 | -0.0006% | +0.0111% | $17.0m | |
| Ripple XRP | $1.35 | -3.50% | $85.1b | $2.2b | $1.2b | -3.96% | 1.87% | 0.553 | +0.0006% | -0.0034% | $13.8m | |
| Gold (Derivatives) XAU | $4,162.25 | -1.08% | n/a | $2.1b | $959.6m | +0.63% | 1.48% | 0.451 | -0.0014% | +0.0047% | $2.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.96 | -13.22% | n/a | $2.1b | $201.9m | +2.76% | 0.31% | 0.098 | +0.0181% | +0.0277% | $6.2m | |
| SpaceX (Derivatives) SPCX | $161.99 | -1.58% | n/a | $1.8b | $510.2m | -1.45% | 0.78% | 0.283 | +0.0072% | +0.0082% | $2.2m | |
| Hyperliquid HYPE | $81.65 | -5.38% | $18.1b | $1.7b | $2.4b | -3.37% | 3.67% | 1.373 | +0.0045% | +0.0012% | $12.0m | |
| Starknet STRK | $0.0897 | -25.28% | $669.9m | $1.5b | $128.6m | -35.55% | 0.20% | 0.089 | +0.0042% | -0.0028% | $6.7m | |
| Wormhole W | $0.0200 | -9.69% | $131.2m | $1.4b | $43.7m | -8.24% | 0.07% | 0.031 | -0.0303% | -0.0580% | $5.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,100.60 | -10.24% | n/a | $1.2b | $396.1m | +5.88% | 0.61% | 0.330 | +0.0250% | +0.2025% | $3.7m | |
| Dogecoin DOGE | $0.0827 | -4.16% | $12.9b | $1.1b | $603.2m | -4.97% | 0.93% | 0.548 | +0.0042% | +0.0001% | $9.3m | |
| Crude Oil Futures (Derivatives) CL | $92.01 | +2.20% | n/a | $987.1m | $274.3m | +18.01% | 0.42% | 0.278 | -0.0733% | -0.0350% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.73 | -22.43% | n/a | $846.2m | $107.5m | +20.22% | 0.17% | 0.127 | +0.0053% | +0.0492% | $10.2m | |
| Reserve Rights RSR | $0.0020 | +22.41% | $126.0m | $822.0m | $25.2m | +767.89% | 0.04% | 0.031 | -1.2703% | -0.7898% | $4.4m | |
| Pump.fun PUMP | $0.0049 | -10.88% | $2.3b | $796.2m | $371.0m | -13.26% | 0.57% | 0.466 | +0.0042% | +0.0031% | $4.0m | |
| Ethena ENA | $0.2073 | -11.97% | $2.8b | $715.7m | $336.9m | -13.43% | 0.52% | 0.471 | -0.0057% | -0.0159% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $960.90 | -6.86% | n/a | $688.4m | $175.1m | -6.30% | 0.27% | 0.254 | +0.0054% | +0.0077% | $3.1m | |
| Brent Oil (Derivatives) BZ | $102.77 | +1.50% | n/a | $664.4m | $274.7m | -0.73% | 0.42% | 0.413 | -0.1417% | -0.0773% | $2.0m | |
| SUI SUI | $1.03 | -7.01% | $4.2b | $652.6m | $338.9m | -9.45% | 0.52% | 0.519 | +0.0049% | -0.0019% | $5.1m | |
| Silver (Derivatives) XAG | $59.89 | -2.00% | n/a | $643.1m | $323.1m | -3.78% | 0.50% | 0.502 | +0.0028% | +0.0110% | $2.3m | |
| Worldcoin WLD | $0.4966 | -9.59% | $1.9b | $571.7m | $288.8m | -12.19% | 0.44% | 0.505 | +0.0066% | -0.0015% | $4.0m | |
| BNB BNB | $735.46 | -2.03% | $97.8b | $540.9m | $800.0m | -1.30% | 1.23% | 1.479 | +0.0065% | +0.0042% | $7.2m | |
| Uniswap UNI | $7.04 | -7.87% | $4.4b | $523.8m | $374.0m | -11.42% | 0.58% | 0.714 | +0.0030% | +0.0028% | $4.5m | |
| Filecoin FIL | $1.11 | -9.34% | $926.7m | $489.5m | $129.2m | -12.70% | 0.20% | 0.264 | -0.0044% | -0.0082% | $3.4m | |
| Gitcoin GTC | $0.2533 | +38.44% | $22.4m | $454.4m | $10.4m | +146.51% | 0.02% | 0.023 | -0.0706% | -0.0367% | $1.4m | |
| MAGIC MAGIC | $0.1239 | -8.57% | $42.1m | $438.9m | $23.1m | -31.74% | 0.04% | 0.053 | +0.0075% | +0.0097% | $1.5m | |
| Cardano ADA | $0.2322 | -6.56% | $8.7b | $438.7m | $237.6m | -8.67% | 0.37% | 0.542 | -0.0032% | -0.0153% | $3.9m | |
| SK Hynix (Derivatives) SKHY | $154.43 | -9.31% | n/a | $414.8m | $218.5m | -9.09% | 0.34% | 0.527 | -0.0077% | -0.0196% | $2.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $39.21 | +14.26% | n/a | $388.3m | $45.3m | +29.10% | 0.07% | 0.117 | +0.0136% | +0.0120% | $323.0k | |
| Ondo ONDO | $0.4722 | -9.22% | $2.3b | $384.2m | $224.3m | -12.04% | 0.34% | 0.584 | -0.0045% | -0.0227% | $2.1m | |
| LayerZero ZRO | $2.09 | -1.53% | $827.3m | $383.8m | $176.3m | +2.36% | 0.27% | 0.459 | +0.0062% | +0.0007% | $878.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.16 | -18.89% | n/a | $348.4m | $38.0m | +3.00% | 0.06% | 0.109 | +0.0000% | +0.0063% | $2.5m | |
| Avalanche AVAX | $10.18 | -6.48% | $4.5b | $326.3m | $232.5m | -8.61% | 0.36% | 0.713 | -0.0003% | -0.0020% | $2.2m | |
| 1000PEPE 1000PEPE | $0.0039 | -5.91% | n/a | $319.7m | $120.6m | -4.56% | 0.19% | 0.377 | +0.0056% | -0.0071% | $3.4m | |
| Circle Internet Group (Derivatives) CRCL | $82.35 | -4.61% | n/a | $313.6m | $172.7m | -4.69% | 0.27% | 0.551 | +0.0089% | +0.0000% | $549.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $150.83 | -4.08% | n/a | $310.7m | $113.7m | -7.86% | 0.17% | 0.366 | +0.0000% | +0.0000% | $601.5k | |
| DAPPOS DOS | $0.2172 | -21.00% | $44.4m | $299.5m | $8.0m | -11.06% | 0.01% | 0.027 | -0.6280% | -0.1239% | $4.3m | |
| Chainlink LINK | $12.69 | -4.48% | $9.7b | $286.4m | $292.8m | -5.60% | 0.45% | 1.022 | +0.0028% | -0.0001% | $1.6m | |
| Bittensor TAO | $272.37 | -6.87% | $3.1b | $279.8m | $177.8m | -11.41% | 0.27% | 0.635 | +0.0016% | -0.0248% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $224.54 | -2.43% | n/a | $264.1m | $213.8m | -4.10% | 0.33% | 0.810 | +0.0064% | +0.0000% | $601.4k | |
| Aave AAVE | $155.94 | -8.41% | $2.4b | $263.7m | $211.6m | -10.23% | 0.33% | 0.802 | +0.0045% | +0.0063% | $2.5m | |
| Arbitrum ARB | $0.1817 | -7.20% | $1.2b | $239.6m | $128.7m | -2.81% | 0.20% | 0.537 | +0.0019% | -0.0021% | $1.7m | |
| Litecoin LTC | $61.05 | -5.26% | $4.7b | $230.2m | $236.1m | -4.72% | 0.36% | 1.026 | +0.0019% | +0.0046% | $1.9m | |
| Sonic S | $0.0574 | -1.93% | $224.2m | $228.0m | $23.0m | -2.92% | 0.04% | 0.101 | -0.0043% | +0.0085% | $1.1m | |
| Celestia TIA | $0.5213 | -9.52% | $511.1m | $219.9m | $55.9m | -16.63% | 0.09% | 0.254 | +0.0061% | +0.0032% | $1.4m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $173.89 | -9.84% | n/a | $217.3m | $36.1m | +10.43% | 0.06% | 0.166 | -0.0820% | -0.0790% | $457.4k | |
| Grass GRASS | $0.7584 | -14.30% | $533.7m | $217.0m | $97.7m | -18.91% | 0.15% | 0.450 | +0.0115% | +0.0030% | $794.1k | |
| Cap CAP | $0.0967 | +2.86% | $151.3m | $215.9m | $34.2m | +12.87% | 0.05% | 0.158 | +0.0370% | +0.0209% | $561.5k | |
| Intel Corp (Derivatives) INTC | $99.26 | -5.50% | n/a | $213.8m | $124.5m | +11.21% | 0.19% | 0.582 | +0.0113% | +0.0275% | $1.6m | |
| Lighter LIT | $3.32 | -12.16% | $824.1m | $212.2m | $261.2m | -13.49% | 0.40% | 1.231 | -0.0075% | -0.0095% | $1.3m | |
| Pons PONS | $0.2834 | -17.56% | n/a | $206.9m | $74.7m | -17.68% | 0.11% | 0.361 | +0.0131% | +0.0047% | $945.1k | |
| Bitcoin Cash BCH | $265.35 | -6.63% | $5.3b | $197.6m | $161.4m | -5.93% | 0.25% | 0.817 | +0.0075% | +0.0016% | $1.7m | |
| Official Trump TRUMP | $1.88 | -2.04% | $526.7m | $193.2m | $110.1m | -3.88% | 0.17% | 0.570 | -0.0027% | -0.0099% | $928.8k | |
| Bitway BTW | $1.82 | +10.95% | $4.9b | $184.1m | $161.4m | +3.58% | 0.25% | 0.877 | -0.0084% | +0.0080% | $562.6k | |
| Injective Protocol INJ | $7.26 | -7.52% | $725.9m | $176.3m | $55.0m | -15.43% | 0.08% | 0.312 | +0.0088% | +0.0010% | $863.6k | |
| Lumentum Holdings (Derivatives) LITE | $971.08 | -12.63% | n/a | $171.3m | $19.5m | -26.92% | 0.03% | 0.114 | +0.0017% | +0.0000% | $595.0k | |
| Quant QNT | $224.50 | -5.65% | $3.3b | $157.5m | $56.0m | -6.08% | 0.09% | 0.356 | -0.0091% | -0.0102% | $834.0k | |
| Pyth Network PYTH | $0.0840 | +8.03% | $658.2m | $157.1m | $30.9m | +17.13% | 0.05% | 0.197 | +0.0042% | +0.0046% | $747.5k | |
| Aptos APT | $0.7906 | -11.64% | $697.7m | $154.8m | $61.3m | -14.25% | 0.09% | 0.396 | +0.0015% | -0.0053% | $1.3m | |
| Mubarak MUBARAK | $0.0718 | +1.39% | $71.8m | $151.5m | $35.8m | -4.10% | 0.06% | 0.236 | -0.0005% | +0.0059% | $367.8k | |
| QQQ (Derivatives) QQQ | $742.35 | -1.52% | n/a | $150.3m | $116.2m | -4.22% | 0.18% | 0.773 | +0.0030% | +0.0035% | $134.8k | |
| Polkadot DOT | $1.15 | -7.39% | $2.0b | $149.7m | $89.4m | -5.07% | 0.14% | 0.597 | +0.0144% | +0.0109% | $1.0m | |
| Tesla (Derivatives) TSLA | $375.34 | -2.45% | n/a | $139.9m | $62.1m | -6.41% | 0.10% | 0.444 | +0.0111% | +0.0000% | $325.8k | |
| Talus US | $0.0101 | -18.98% | $29.6m | $138.9m | $13.8m | -15.63% | 0.02% | 0.099 | +0.0100% | +0.0100% | $848.2k | |
| Meta Platforms Inc (Derivatives) META | $737.32 | +2.29% | n/a | $138.1m | $34.2m | +7.52% | 0.05% | 0.248 | +0.0140% | +0.0000% | $6.6k | |
| Pudgy Penguins PENGU | $0.0076 | -5.36% | $477.8m | $134.3m | $67.6m | -4.17% | 0.10% | 0.504 | -0.0002% | -0.0134% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.49 | -8.56% | n/a | $134.0m | $52.3m | -6.75% | 0.08% | 0.390 | +0.0000% | +0.0000% | $293.9k | |
| Alphabet Inc (Derivatives) GOOGL | $350.62 | -0.71% | n/a | $133.2m | $120.0m | -3.27% | 0.18% | 0.901 | +0.0036% | +0.0000% | $228.2k | |
| Origin Protocol OGN | $0.0346 | +2.73% | $25.9m | $131.8m | $11.4m | -1.65% | 0.02% | 0.087 | -0.1432% | -0.0097% | $603.8k | |
| iExec RLC RLC | $0.9653 | -10.24% | $83.3m | $129.0m | $16.4m | -19.82% | 0.03% | 0.127 | -0.1863% | -0.1730% | $601.8k | |
| Marvell Technology (Derivatives) MRVL | $257.69 | -6.30% | n/a | $127.8m | $34.8m | -9.30% | 0.05% | 0.272 | +0.0043% | +0.0000% | $500.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.22 | -7.76% | n/a | $127.3m | $44.9m | +2.12% | 0.07% | 0.353 | +0.0045% | +0.0167% | $773.5k | |
| RENDER RENDER | $2.08 | +5.35% | n/a | $126.2m | $38.9m | +25.02% | 0.06% | 0.308 | -0.0030% | -0.0122% | $338.2k | |
| Pepe PEPE | $0.0000 | -5.86% | $1.7b | $122.3m | $29.0m | +0.31% | 0.04% | 0.237 | -0.0261% | -0.0926% | $671.1k | |
| CertiK CTK | $0.1323 | +1.56% | $22.3m | $121.7m | $2.0m | +131.61% | 0.00% | 0.017 | -1.5097% | -1.9640% | $595.7k | |
| Natural Gas (Derivatives) NATGAS | $3.44 | +2.17% | n/a | $120.5m | $28.9m | +1.90% | 0.04% | 0.240 | +0.2899% | +0.2497% | $80.6k | |
| BOOK OF MEME BOME | $0.0008 | -28.94% | $53.2m | $116.5m | $15.5m | -28.38% | 0.02% | 0.133 | -0.0218% | -0.0378% | $912.2k | |
| Hedera HBAR | $0.0868 | -6.93% | $3.8b | $114.5m | $90.2m | -4.15% | 0.14% | 0.788 | +0.0034% | +0.0001% | $783.3k | |
| Plasma XPL | $0.0802 | -7.73% | $362.7m | $113.9m | $119.5m | -12.96% | 0.18% | 1.049 | -0.0198% | -0.0193% | $825.5k | |
| Blockstack STX | $0.4155 | +6.90% | $787.3m | $113.2m | $31.2m | +26.88% | 0.05% | 0.276 | +0.0205% | +0.0058% | $485.0k | |
| Stellar Lumens XLM | $0.1909 | -4.91% | $6.7b | $107.0m | $106.8m | -6.45% | 0.16% | 0.998 | +0.0055% | +0.0090% | $538.3k | |
| Internet Computer ICP | $3.10 | -10.10% | $1.7b | $104.5m | $59.0m | -12.19% | 0.09% | 0.565 | -0.0019% | -0.0032% | $523.8k | |
| Chip CHIP | $0.0574 | -13.26% | n/a | $104.2m | $41.3m | -26.80% | 0.06% | 0.396 | -0.0238% | -0.0189% | $339.7k | |
| Cerebras Systems (Derivatives) CBRS | $143.65 | -12.70% | n/a | $100.1m | $26.8m | -17.20% | 0.04% | 0.267 | +0.0000% | +0.0000% | $1.3m | |
| Fetch.ai FET | $0.2104 | -10.54% | $484.4m | $98.8m | $46.0m | -12.27% | 0.07% | 0.466 | +0.0000% | -0.0240% | $812.5k | |
| Concrete CT | $0.3807 | +20.68% | n/a | $97.6m | $12.3m | +52.76% | 0.02% | 0.127 | +0.0075% | +0.0100% | $309.4k | |
| The Sandbox SAND | $0.0595 | -7.74% | $174.5m | $97.4m | $29.6m | -13.11% | 0.05% | 0.304 | +0.0072% | +0.0125% | $877.6k | |
| Venice Token VVV | $22.15 | -8.49% | $1.1b | $94.7m | $121.9m | -9.97% | 0.19% | 1.288 | +0.0070% | +0.0091% | $99.9k | |
| Aster ASTER | $0.6872 | -3.38% | $1.9b | $92.8m | $169.8m | -3.43% | 0.26% | 1.829 | -0.0006% | +0.0035% | $1.3m | |
| Conflux Network CFX | $0.0572 | -13.26% | $300.7m | $92.5m | $20.0m | -28.13% | 0.03% | 0.216 | -0.0043% | +0.0086% | $718.3k | |
| Optimism OP | $0.1310 | -6.86% | $300.6m | $89.9m | $46.7m | -9.56% | 0.07% | 0.520 | +0.0037% | +0.0016% | $546.7k | |
| Cosmos ATOM | $1.80 | -5.65% | $962.6m | $88.8m | $50.6m | -10.16% | 0.08% | 0.570 | -0.0122% | -0.0295% | $592.7k | |
| Curve DAO Token CRV | $0.3475 | -5.07% | $544.4m | $84.6m | $80.7m | -6.34% | 0.12% | 0.954 | +0.0013% | +0.0080% | $508.4k | |
| Nervos Network CKB | $0.0015 | -14.78% | $75.4m | $83.2m | $6.1m | -22.41% | 0.01% | 0.073 | -0.0306% | -0.0815% | $556.5k | |
| Plume PLUME | $0.0207 | -6.52% | $136.4m | $81.8m | $15.7m | -4.38% | 0.02% | 0.192 | +0.0083% | +0.0100% | $367.6k | |
| Useless Coin USELESS | $0.1695 | -15.61% | $168.9m | $77.2m | $41.3m | -18.65% | 0.06% | 0.535 | +0.0080% | +0.0100% | $510.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.