Preço de criptomoedas em tempo real, gráficos, estatísticas, análise técnica, alerta de preço, padrões de candlesticks, notícias, chat e muito mais.

Moeda
 
  • Todos
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • EOS EOS
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • DASH Dash
  • IOTA Iota
  • BNB Binance Coin
  • XEM NEM
  • NEO NEO
  • ETC Ethereum Classic
  • XTZ Tezos
  • ZEC ZCash
  • BTG Bitcoin Gold
  • VET VeChainThor
  • ONT Ontology
  • OMG OmiseGO
  • DOGE Dogecoin
  • ZRX 0x
  • DCR Decred
  • QTUM Qtum
  • BAT Basic Attention Token
  • LSK Lisk
  • AE Aeternity
  • BCD Bitcoin Diamond
  • ZIL Zilliqa
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • NANO Nano
  • DGB DigiByte
  • SC Siacoin
  • NPXS Pundi X
  • STEEM Steem
  • ETP Metaverse ETP
  • XVG Verge
  • PPT Populous
  • REP Augur
  • GNT Golem
  • SNT Status
  • STRAT Stratis
  • MAID MaidSafeCoin
  • WAX WAX
  • MITH Mithril
  • WAN Wanchain
  • AION Aion
  • ELF aelf
  • RVN Ravencoin
  • LRC Loopring
  • MCO Monaco
  • POWR Power Ledger
  • PAY TenX
  • FUN FunFair
  • SALT Salt
  • NULS Nuls
  • STORJ Storj
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • HOT Holo
  • KNC Kyber Network
  • BCHSV Bitcoin Cash SV
  • BCHABC Bitcoin Cash ABC
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitfinex 5,649.30 +0.88 -1.48 5.53k - 5.75k 18.2k -11.99 5.43k - 6.50k 165.8k -16.13 5.43k - 6.78k 374.5k
BTC / USD - Coinbase 5,506.68 +0.71 -1.13 5.41k - 5.59k 9.0k -13.07 5.19k - 6.38k 77.3k -14.54 5.19k - 6.54k 176.7k
BTC / USD - Bitstamp 5,506.14 +0.60 -1.18 5.41k - 5.59k 7.8k -12.95 5.20k - 6.39k 63.7k -14.50 5.20k - 6.54k 129.4k
BTC / USD - Gemini 5,500.00 +1.18 -1.50 5.41k - 5.61k 4.7k -13.18 5.20k - 6.38k 25.0k -14.58 5.20k - 6.54k 80.0k
BTC / USD - Kraken 5,507.70 +1.23 -1.44 5.41k - 5.61k 4.3k -13.06 5.21k - 6.39k 37.2k -14.51 5.21k - 6.55k 79.0k
BTC / USD - Bittrex 5,506.53 +0.67 -0.93 5.39k - 5.58k 548.4 -13.05 5.20k - 6.40k 4.5k -14.44 5.20k - 6.53k 9.2k
BTC / USD - BitFlyer 5,537.80 +1.38 -0.67 5.44k - 5.60k 66.0 -12.50 5.26k - 6.37k 706.9 -14.28 5.26k - 6.53k 1.5k
BTC / USD - Coinfloor 5,428.00 +0.00 +0.00 5.43k - 5.43k 24.9 -15.21 5.43k - 6.40k 45.5 -15.23 5.43k - 6.53k 68.0
BTC / USD - Quadriga 5,999.99 +0.00 -6.18 5.79k - 6.40k 14.0 -10.46 5.57k - 6.80k 192.7 -12.54 5.57k - 7.00k 311.5
BTC / USD - Independent Reserve 5,453.51 -0.43 -1.95 5.45k - 5.56k 4.3 -14.76 5.45k - 6.40k 14.0 -14.28 5.45k - 6.46k 162.3
BTC / USDT - Binance 5,643.80 +0.77 -1.56 5.55k - 5.75k 38.3k -12.09 5.40k - 6.50k 170.5k -16.25 5.40k - 6.80k 443.1k
BTC / USDT - Poloniex 5,645.48 +0.94 -1.53 5.55k - 5.75k 630.0 -12.05 5.40k - 6.50k 8.1k -16.24 5.40k - 6.79k 13.3k
BTC / USDT - Bittrex 5,640.88 +0.85 -1.69 5.53k - 5.75k 474.7 -12.12 5.41k - 6.50k 4.6k -16.12 5.41k - 6.79k 9.8k
BTC / USDC - Coinbase 5,516.40 +1.03 -0.61 5.41k - 5.58k 174.2 -12.92 5.20k - 6.39k 1.3k -14.01 5.20k - 6.54k 2.1k
BTC / EUR - Kraken 4,818.00 +1.33 -2.10 4.74k - 4.94k 5.4k -13.81 4.62k - 5.66k 36.3k -14.07 4.62k - 5.73k 85.3k
BTC / EUR - Bitstamp 4,829.99 +1.00 -1.61 4.74k - 4.93k 1.5k -13.63 4.61k - 5.66k 12.4k -14.04 4.61k - 5.74k 30.7k
BTC / EUR - Bitfinex 4,947.20 +1.31 -2.13 4.86k - 5.08k 1.4k -12.59 4.81k - 5.76k 10.3k -15.55 4.81k - 5.90k 25.4k
BTC / EUR - Coinbase 4,820.55 +0.78 -1.92 4.75k - 5.09k 962.6 -14.03 4.64k - 5.67k 9.5k -14.13 4.64k - 5.74k 22.6k
BTC / EUR - BitFlyer 4,837.50 +0.34 -1.40 4.76k - 4.93k 3.9 -13.49 4.72k - 5.65k 116.8 -13.98 4.72k - 5.72k 426.8
BTC / EUR - Coinfloor 4,867.00 +0.00 +0.00 4.87k - 4.87k 0.0 -13.77 4.75k - 5.65k 133.6 -12.96 4.75k - 5.71k 278.2
BTC / JPY - BitFlyer 622,824 +0.72 -1.72 611.79k - 637.00k 9.1k -13.50 592.67k - 725.90k 46.7k -14.20 592.67k - 742.25k 111.9k
BTC / JPY - Bitfinex 637,510 +1.20 -2.33 626.79k - 652.71k 269.5 -12.69 615.80k - 740.91k 3.1k -15.91 615.80k - 762.97k 6.8k
BTC / JPY - Kraken 623,394 +0.02 -1.50 599.14k - 636.45k 1.2 -14.73 597.68k - 731.44k 19.1 -15.44 597.68k - 750.69k 66.8
BTC / GBP - Coinbase 4,354.98 +1.30 -0.90 4.26k - 4.47k 442.2 -11.54 4.11k - 4.97k 4.0k -12.17 4.11k - 5.10k 10.5k
BTC / GBP - Coinfloor 4,300.00 +0.75 -2.18 4.25k - 4.40k 157.3 -11.79 4.07k - 4.96k 1.7k -12.60 4.07k - 5.04k 5.3k
BTC / GBP - Bitfinex 4,400.30 +0.57 -2.02 4.32k - 4.50k 63.6 -11.01 4.25k - 5.03k 1.3k -14.34 4.25k - 5.18k 2.8k
BTC / KRW - Bithumb 6,407,000 +0.58 -1.96 6.34m - 6.57m 2.7k -11.60 6.26m - 7.30m 142.6k -12.69 6.26m - 7.40m 1.7m
BTC / CAD - Quadriga 7,843.36 -1.47 -2.81 7.82k - 8.11k 188.2 -11.39 7.82k - 8.95k 995.7 -12.56 7.82k - 9.10k 2.8k
BTC / CAD - Kraken 7,377.90 +0.93 -2.27 7.22k - 7.55k 105.8 -12.09 7.22k - 8.42k 561.7 -12.39 7.22k - 8.68k 2.0k
BTC / AUD - BtcMarkets 7,570.85 +1.39 -1.68 7.44k - 7.78k 171.8 -14.15 7.28k - 8.87k 1.6k -15.83 7.28k - 9.09k 3.7k
BTC / AUD - Independent Reserve 7,537.30 +0.46 -2.11 7.50k - 7.76k 160.8 -14.02 7.25k - 8.87k 836.7 -16.67 7.25k - 9.11k 2.5k
BTC / AUD - ACX 7,558.43 +0.74 -1.94 7.48k - 7.75k 137.7 -14.38 7.29k - 8.90k 1.0k -15.73 7.29k - 9.14k 3.8k
BTC / ILS - Bit2c 20,310.00 +0.00 -0.28 19.63k - 21.50k 5.4 -10.03 19.48k - 23.15k 59.2 -11.66 19.48k - 23.25k 215.5
BTC / BRL - MercadoBitcoin 21,017.00 +0.00 +0.52 20.45k - 22.30k 152.5 -13.12 20.18k - 24.45k 752.2 -13.40 20.18k - 24.88k 2.6k
BTC / NZD - Independent Reserve 8,087.16 +0.78 -0.99 7.97k - 8.22k 10.2 -14.02 7.75k - 9.45k 29.6 -16.63 7.75k - 9.82k 100.9
BTC / ZAR - Luno 80,855.00 +0.00 -3.74 80.85k - 84.33k 520.8 -14.49 80.00k - 96.00k 2.8k -15.68 80.00k - 97.45k 8.0k
BTC / IDR - Luno 83,498,000 +1.01 +0.60 82.16m - 84.90m 2.3 -11.40 80.00m - 96.00m 19.4 -15.10 80.00m - 100.40m 71.3
BTC / MYR - Luno 12,019.00 -10.97 -18.24 12.02k - 14.71k 1.4 -19.89 12.02k - 15.05k 7.6 -19.88 12.02k - 15.60k 27.2
BTC / NGN - Luno 2,035,337 +0.21 -0.57 2.03m - 2.07m 48.1 -11.13 2.01m - 2.30m 315.7 -10.77 2.01m - 2.34m 1.2k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitfinex 0.48 -0.10 -2.93 0.47 - 0.49 47.4m -5.68 0.42 - 0.54 428.5m -1.55 0.42 - 0.57 1.3b
XRP / USD - Bitstamp 0.46 +0.49 -2.55 0.46 - 0.48 17.3m -6.45 0.40 - 0.53 166.7m +0.29 0.40 - 0.56 570.7m
XRP / USD - Kraken 0.47 +0.61 -2.33 0.46 - 0.48 11.8m -6.44 0.40 - 0.53 85.4m +0.58 0.40 - 0.56 232.1m
XRP / USD - Independent Reserve 0.48 +0.00 +0.00 0.48 - 0.48 213.0 -6.90 0.46 - 0.51 17.1k +6.61 0.44 - 0.54 52.0k
XRP / USDT - Binance 0.48 -0.22 -2.84 0.46 - 0.49 111.9m -5.69 0.42 - 0.53 627.4m -1.63 0.42 - 0.57 1.9b
XRP / USDT - Poloniex 0.48 +0.66 -3.32 0.47 - 0.49 1.9m -5.31 0.42 - 0.53 22.8m -1.46 0.42 - 0.57 72.1m
XRP / EUR - Kraken 0.41 +0.74 -3.07 0.40 - 0.42 14.9m -7.25 0.36 - 0.47 107.9m +1.25 0.36 - 0.49 254.5m
XRP / EUR - Bitstamp 0.41 +0.14 -3.42 0.40 - 0.42 3.8m -7.66 0.36 - 0.47 49.8m +0.75 0.36 - 0.49 134.0m
XRP / JPY - Kraken 52.42 +0.00 -3.68 52.02 - 54.46 5.3k -7.04 47.74 - 59.72 142.7k +0.92 47.74 - 64.04 405.8k
XRP / KRW - Bithumb 541.00 +0.00 -3.05 531.00 - 560.00 40.6m -4.92 502.00 - 601.00 403.8m +2.85 490.00 - 632.00 2.1b
XRP / CAD - Kraken 0.63 +0.00 -1.37 0.62 - 0.65 28.0k -3.83 0.55 - 0.73 504.1k +4.17 0.55 - 0.95 1.9m
XRP / AUD - BtcMarkets 0.64 +0.00 -3.82 0.64 - 0.67 711.0k -7.74 0.58 - 0.73 8.7m -1.45 0.58 - 0.78 26.0m
XRP / AUD - Independent Reserve 0.64 +0.34 -3.21 0.64 - 0.66 113.7k -7.28 0.57 - 0.74 2.5m -2.15 0.57 - 0.80 6.3m
XRP / NZD - Independent Reserve 0.69 +0.00 +0.85 0.68 - 0.70 24.4k -7.94 0.64 - 0.77 158.8k -3.46 0.64 - 0.85 424.3k
XRP / BTC - Binance 0.0000844 -0.90 -1.36 0.0000833 - 0.0000857 103.0m +7.31 0.0000720 - 0.0000861 672.1m +17.51 0.0000679 - 0.0000873 2.3b
XRP / BTC - Poloniex 0.0000844 -0.99 -1.14 0.0000833 - 0.0000857 9.8m +7.33 0.0000716 - 0.0000860 72.9m +17.41 0.0000680 - 0.0000872 226.1m
XRP / BTC - Bitfinex 0.0000843 -0.86 -1.39 0.0000835 - 0.0000857 4.4m +7.22 0.0000700 - 0.0000862 86.9m +17.29 0.0000678 - 0.0000876 233.6m
XRP / BTC - Kraken 0.0000845 -0.62 -1.05 0.0000834 - 0.0000857 1.4m +7.59 0.0000721 - 0.0000865 12.9m +17.76 0.0000680 - 0.0000875 37.6m
XRP / BTC - Bitstamp 0.0000844 -0.86 -1.03 0.0000834 - 0.0000855 877.5k +7.28 0.0000720 - 0.0000861 18.5m +17.47 0.0000677 - 0.0000872 53.8m
XRP / BTC - BtcMarkets 0.0000844 +0.01 +1.47 0.0000832 - 0.0000900 10.6k +9.73 0.0000736 - 0.0000900 149.2k +21.96 0.0000650 - 0.0000900 498.7k
XRP / ETH - Binance 0.0026920 -0.18 +0.90 0.0026200 - 0.0027226 5.6m +12.48 0.0023707 - 0.0027226 44.0m +18.45 0.0021698 - 0.0027226 143.0m

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitfinex 176.95 -0.03 -3.83 171.83 - 184.26 291.2k -16.14 171.36 - 217.45 2.1m -16.85 171.36 - 225.12 4.7m
ETH / USD - Coinbase 172.61 +0.30 -3.25 169.22 - 178.72 115.5k -17.02 165.20 - 212.78 849.9k -15.06 165.20 - 222.78 2.1m
ETH / USD - Kraken 172.50 +0.90 -3.50 169.03 - 180.38 70.5k -17.06 165.00 - 213.50 567.9k -15.26 165.00 - 223.17 1.3m
ETH / USD - Gemini 172.58 +1.04 -3.27 169.00 - 179.86 38.9k -16.97 165.00 - 212.58 180.0k -15.13 165.00 - 222.78 524.3k
ETH / USD - Bitstamp 172.41 +0.23 -3.24 169.25 - 178.55 38.7k -17.03 165.01 - 212.50 312.1k -15.36 165.01 - 222.98 729.4k
ETH / USD - Independent Reserve 177.98 +0.02 +4.25 167.41 - 179.71 60.7 -15.00 167.41 - 210.84 924.6 -13.90 167.41 - 218.12 1.0k
ETH / USDT - Binance 177.04 +0.19 -3.67 173.00 - 184.36 237.3k -16.01 170.99 - 215.55 1.6m -16.84 170.99 - 224.80 4.5m
ETH / USDT - Poloniex 177.46 +0.66 -3.24 173.74 - 184.00 3.9k -15.75 171.48 - 215.50 45.1k -16.64 171.48 - 224.45 111.2k
ETH / USDT - Bittrex 177.52 +0.86 -3.46 174.00 - 184.93 1.8k -15.63 171.50 - 215.94 22.6k -16.92 171.50 - 224.51 69.7k
ETH / USDC - Coinbase 172.75 +0.14 -2.37 169.94 - 179.19 1.6k -16.94 165.22 - 212.18 6.6k -13.84 165.22 - 223.20 13.0k
ETH / EUR - Kraken 150.91 +0.63 -3.87 147.86 - 157.35 65.5k -17.83 145.46 - 187.90 476.4k -14.91 145.46 - 195.48 1.1m
ETH / EUR - Coinbase 151.23 +0.31 -3.85 147.28 - 157.72 16.6k -17.81 147.21 - 188.00 125.9k -14.66 147.21 - 195.00 299.7k
ETH / EUR - Bitfinex 154.86 +1.14 -4.90 150.86 - 163.43 13.4k -16.70 150.86 - 191.60 122.4k -16.39 150.86 - 196.62 314.5k
ETH / EUR - Bitstamp 151.22 +0.82 -3.63 147.83 - 157.47 6.8k -17.67 145.67 - 188.33 77.6k -14.77 145.67 - 194.60 186.7k
ETH / GBP - Bitfinex 137.74 +0.95 -4.47 133.97 - 144.73 6.0k -15.19 133.97 - 167.37 55.0k -15.15 133.97 - 171.50 96.4k
ETH / GBP - Coinbase 137.54 +1.54 -2.97 134.12 - 146.80 5.5k -14.73 130.00 - 166.45 47.1k -11.99 130.00 - 170.99 109.3k
ETH / JPY - Bitfinex 19,955.84 +1.07 -4.78 19.41k - 20.96k 5.1k -16.85 19.41k - 24.75k 54.2k -16.76 19.41k - 25.48k 82.8k
ETH / JPY - Kraken 19,546.00 +0.00 -4.13 19.55k - 20.39k 12.6 -18.80 19.08k - 24.07k 354.8 -15.56 19.08k - 25.30k 1.1k
ETH / KRW - Bithumb 201,000 -0.25 -4.19 199.00k - 210.50k 49.6k -15.62 198.00k - 241.80k 448.4k -13.36 198.00k - 250.00k 4.2m
ETH / CAD - Quadriga 250.00 +1.24 -3.85 245.55 - 260.18 931.2 -13.41 245.55 - 299.28 6.6k -13.20 245.55 - 307.60 22.7k
ETH / CAD - Kraken 229.96 +0.94 -3.75 227.74 - 241.18 308.5 -17.84 227.74 - 280.94 3.1k -13.30 155.00 - 390.11 13.2k
ETH / AUD - BtcMarkets 238.02 +0.93 -3.23 235.27 - 249.44 941.1 -17.92 231.36 - 293.45 15.7k -16.46 231.36 - 307.81 38.9k
ETH / AUD - Independent Reserve 235.92 -0.57 -4.46 232.06 - 247.92 595.9 -18.22 229.01 - 293.93 8.1k -17.46 229.01 - 308.28 21.2k
ETH / AUD - ACX 237.16 +0.78 -4.15 234.60 - 249.28 582.8 -17.77 233.02 - 294.70 4.0k -16.89 233.02 - 308.42 10.8k
ETH / NZD - Independent Reserve 251.83 +0.73 -3.97 250.00 - 262.24 4.1 -19.34 248.80 - 314.11 135.3 -19.74 248.80 - 328.39 808.0
ETH / BTC - Binance 0.0313550 -0.55 -2.21 0.0312000 - 0.0321970 159.7k -4.55 0.0300330 - 0.0333580 1.1m -0.78 0.0300330 - 0.0340840 4.2m
ETH / BTC - Bitfinex 0.0313490 -0.27 -2.23 0.0312300 - 0.0321350 21.3k -4.56 0.0297700 - 0.0333280 236.0k -0.81 0.0297700 - 0.0340360 549.2k
ETH / BTC - Bittrex 0.0313823 -0.42 -2.00 0.0312000 - 0.0321736 9.3k -4.44 0.0300347 - 0.0333100 117.0k -0.57 0.0300347 - 0.0340877 271.4k
ETH / BTC - Poloniex 0.0313797 -0.44 -2.15 0.0312557 - 0.0321649 8.4k -4.50 0.0300000 - 0.0333279 101.8k -0.64 0.0300000 - 0.0340391 243.3k
ETH / BTC - Coinbase 0.0313500 -0.19 -2.12 0.0311900 - 0.0321400 6.2k -4.57 0.0300000 - 0.0333500 64.0k -0.73 0.0300000 - 0.0340400 162.6k
ETH / BTC - Kraken 0.0313200 -0.32 -2.09 0.0310900 - 0.0321400 5.4k -4.54 0.0297400 - 0.0333200 62.7k -0.89 0.0297400 - 0.0341000 168.6k
ETH / BTC - Bitstamp 0.0313552 -0.24 -2.05 0.0312172 - 0.0321900 2.2k -4.64 0.0296581 - 0.0334400 37.6k -0.87 0.0296581 - 0.0341197 101.1k
ETH / BTC - BitFlyer 0.0315400 +0.64 -1.44 0.0313400 - 0.0321700 1.4k -3.81 0.0300900 - 0.0333100 6.7k +0.10 0.0300900 - 0.0340400 25.7k
ETH / BTC - Gemini 0.0312500 -0.03 -2.31 0.0312500 - 0.0321900 1.1k -4.81 0.0300000 - 0.0333900 22.2k -0.92 0.0300000 - 0.0340500 74.9k
ETH / BTC - Luno 0.0314000 +0.00 -2.18 0.0311000 - 0.0322000 650.0 -4.56 0.0301000 - 0.0335000 5.1k -0.32 0.0291000 - 0.0339000 17.1k
ETH / BTC - Quadriga 0.0315484 +0.32 -2.08 0.0312218 - 0.0322193 89.9 -3.67 0.0301259 - 0.0334700 2.1k +0.00 0.0301259 - 0.0338690 3.7k
ETH / BTC - BtcMarkets 0.0321105 +0.00 +0.32 0.0312400 - 0.0344900 14.7 -3.11 0.0303317 - 0.0344900 155.2 +0.35 0.0301010 - 0.0344900 642.5

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Bitfinex 250.00 -39.60 -44.34 250.00 - 467.00 132.2k -59.72 250.00 - 624.99 1.0m -46.79 250.00 - 646.76 1.8m
BCH / USD - Coinbase 415.00 +7.78 -2.75 382.00 - 449.00 25.9k -32.45 382.00 - 617.88 259.2k -7.36 382.00 - 638.55 591.2k
BCH / USD - Bitstamp 396.20 +0.07 -0.94 365.12 - 440.58 1.4k -26.28 350.00 - 560.00 93.7k -10.16 350.00 - 638.99 203.4k
BCH / USD - Independent Reserve 399.14 +0.00 -2.30 399.14 - 408.54 0.0 -8.93 399.14 - 503.15 0.0 -7.85 399.14 - 600.00 1.7
BCH / USDT - Binance 448.70 +6.83 -0.11 389.00 - 468.99 99.9k -27.74 389.00 - 625.15 714.8k -4.55 389.00 - 646.98 1.5m
BCH / USDT - Poloniex 397.34 -8.02 -12.03 387.70 - 466.04 3.5k -36.19 387.70 - 624.98 31.7k -15.21 387.70 - 649.00 59.3k
BCH / USDT - Bittrex 306.00 -2.55 -24.26 304.16 - 429.00 2.4k -43.65 304.16 - 569.26 12.1k -33.77 304.16 - 646.70 25.9k
BCH / EUR - Kraken 298.30 +0.44 -11.54 296.00 - 347.20 4.1k -37.35 296.00 - 493.60 49.2k -22.40 296.00 - 557.00 125.9k
BCH / EUR - Coinbase 365.23 +5.98 -4.24 337.71 - 398.99 3.1k -32.29 337.71 - 541.20 29.9k -5.63 337.71 - 557.98 67.6k
BCH / EUR - Bitstamp 344.84 +0.19 -1.75 321.10 - 389.00 913.5 -27.71 314.00 - 494.30 15.5k -10.48 314.00 - 556.00 33.4k
BCH / GBP - Coinbase 324.99 +6.17 -3.70 287.01 - 367.98 710.7 -30.78 287.01 - 472.11 6.6k -5.77 287.01 - 491.02 14.8k
BCH / GBP - Coinfloor 220.00 -1.79 -27.87 220.00 - 310.00 21.7 -51.54 220.00 - 454.00 674.8 -27.39 200.00 - 480.00 1.1k
BCH / KRW - Bithumb 366,000 -0.57 -19.28 365.60k - 465.00k 54.7k -40.68 365.60k - 638.50k 405.9k -27.38 365.60k - 720.00k 2.0m
BCH / CAD - Quadriga 524.99 +4.56 -10.41 500.02 - 627.99 89.2 -33.21 475.02 - 831.89 1.9k -16.60 475.02 - 889.99 3.4k
BCH / AUD - BtcMarkets 580.00 -3.70 -4.69 580.00 - 645.42 299.5 -31.16 580.00 - 845.94 2.4k -7.53 577.00 - 876.00 4.3k
BCH / AUD - Independent Reserve 550.02 +0.00 -6.78 550.02 - 590.00 3.5 -29.61 550.02 - 805.00 631.7 -11.89 550.02 - 869.21 2.0k
BCH / AUD - ACX 596.56 -0.23 -0.23 596.56 - 597.91 3.1 -29.26 590.00 - 851.44 3.0k -4.32 574.59 - 878.84 12.2k
BCH / NZD - Independent Reserve 581.94 +0.00 -4.76 581.92 - 611.00 0.1 -30.31 581.92 - 835.00 52.4 -15.30 581.92 - 925.65 176.7
BCH / BTC - Binance 0.0790810 +5.49 +3.66 0.0732500 - 0.0812200 112.4k -16.23 0.0720000 - 0.0947500 958.4k +13.49 0.0653000 - 0.0982020 2.1m
BCH / BTC - Bitfinex 0.0513600 -29.93 -32.68 0.0513600 - 0.0809470 33.9k -45.59 0.0513600 - 0.0948910 213.1k -26.20 0.0513600 - 0.0980000 354.4k
BCH / BTC - Poloniex 0.0713000 -7.76 -6.59 0.0710000 - 0.0809600 12.8k -24.43 0.0710000 - 0.0950000 138.7k +2.45 0.0652415 - 0.0980350 185.6k
BCH / BTC - Bittrex 0.0533016 -5.35 -23.75 0.0533016 - 0.0721999 10.8k -37.33 0.0533016 - 0.0882999 66.0k -22.30 0.0533016 - 0.0981236 137.3k
BCH / BTC - Coinbase 0.0760200 +2.65 -0.29 0.0731100 - 0.0809100 2.9k -19.44 0.0728000 - 0.0947700 41.3k +9.15 0.0654300 - 0.0982800 71.2k
BCH / BTC - BitFlyer 0.0473000 +2.34 -24.92 0.0462000 - 0.0670000 2.4k -43.82 0.0462000 - 0.0879900 8.9k -31.48 0.0462000 - 0.0986800 13.8k
BCH / BTC - Bitstamp 0.0694317 -5.15 -2.76 0.0660000 - 0.0796400 702.1 -22.23 0.0633333 - 0.0926479 21.7k -0.08 0.0633333 - 0.0978000 36.3k
BCH / BTC - BtcMarkets 0.0751000 +0.00 -0.09 0.0748239 - 0.0854470 12.9 -17.53 0.0748239 - 0.0999993 114.5 -11.64 0.0650003 - 0.1000000 212.2
BCH / BTC - Quadriga 0.0642128 -0.31 -7.00 0.0640000 - 0.0691272 5.4 -24.54 0.0640000 - 0.0883848 655.2 -5.57 0.0640000 - 0.1000000 1.1k
BCH / ETH - Binance 2.4724600 +5.52 +3.03 2.3164500 - 2.5468800 7.7k -12.81 2.3115700 - 2.8460300 42.9k +12.42 2.1007700 - 2.9097200 94.1k
BCH / ETH - Bitfinex 1.5537000 -32.76 -35.07 1.5537000 - 2.5365000 1.2k -45.27 1.5537000 - 2.8389000 9.1k -29.54 1.5537000 - 2.9058000 14.5k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Bitfinex 0.24 -1.49 -2.20 0.24 - 0.25 1.7m -6.96 0.22 - 0.29 16.5m -3.79 0.22 - 0.29 34.6m
XLM / USDT - Binance 0.24 +0.13 -2.78 0.24 - 0.25 73.6m -7.33 0.22 - 0.29 343.1m -4.13 0.22 - 0.29 750.4m
XLM / USDT - Poloniex 0.24 -0.03 -3.28 0.24 - 0.25 2.6m -7.90 0.22 - 0.29 26.6m -4.06 0.22 - 0.29 62.7m
XLM / EUR - Bitfinex 0.21 +0.00 -3.18 0.21 - 0.22 9.7k -8.40 0.19 - 0.25 1.0m -3.60 0.19 - 0.25 2.7m
XLM / JPY - Bitfinex 27.02 +0.00 -4.54 27.02 - 28.30 10.5k -11.07 25.31 - 32.57 650.9k -4.75 24.94 - 32.57 934.9k
XLM / GBP - Bitfinex 0.19 +0.00 -4.60 0.19 - 0.20 816.4 -12.65 0.17 - 0.22 536.2k -2.58 0.17 - 0.22 1.6m
XLM / BTC - Binance 0.0000424 -0.84 -1.40 0.0000420 - 0.0000441 91.8m +5.26 0.0000382 - 0.0000445 523.4m +14.23 0.0000348 - 0.0000445 1.2b
XLM / BTC - Bittrex 0.0000424 -0.70 -1.40 0.0000421 - 0.0000442 10.1m +5.34 0.0000385 - 0.0000445 54.3m +14.50 0.0000348 - 0.0000445 119.2m
XLM / BTC - Poloniex 0.0000424 -0.87 -1.28 0.0000421 - 0.0000440 9.0m +5.40 0.0000385 - 0.0000445 73.8m +14.51 0.0000348 - 0.0000445 182.0m
XLM / BTC - Bitfinex 0.0000424 -1.26 -1.76 0.0000424 - 0.0000440 334.4k +5.27 0.0000380 - 0.0000444 3.9m +14.02 0.0000350 - 0.0000444 8.2m
XLM / ETH - Binance 0.0013543 -0.29 +0.87 0.0013253 - 0.0013830 5.8m +10.31 0.0012137 - 0.0013830 39.3m +15.18 0.0011190 - 0.0013830 102.7m
XLM / ETH - Bitfinex 0.0013472 -1.17 +1.11 0.0013324 - 0.0013865 137.4k +9.49 0.0011910 - 0.0013865 1.3m +14.36 0.0011196 - 0.0013865 2.4m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 4.60 +0.19 -3.74 4.51 - 4.78 2.8m -14.94 4.29 - 5.52 31.1m -17.44 4.29 - 5.84 70.5m
EOS / USDT - Binance 4.60 +0.23 -3.61 4.50 - 4.79 2.5m -14.86 4.27 - 5.53 18.5m -17.41 4.27 - 5.84 86.2m
EOS / EUR - Bitfinex 4.03 +1.58 -4.34 3.96 - 4.24 56.5k -17.29 3.80 - 4.92 1.6m -16.46 3.80 - 5.10 3.7m
EOS / GBP - Bitfinex 3.58 +1.76 -4.02 3.52 - 3.76 12.3k -15.27 3.36 - 4.28 276.1k -15.49 3.36 - 4.45 445.8k
EOS / JPY - Bitfinex 514.29 +0.00 -4.00 512.46 - 537.53 3.5k -18.57 488.01 - 634.59 229.3k -17.29 488.01 - 660.89 560.8k
EOS / KRW - Bithumb 5,235.00 +0.19 -3.86 5.15k - 5.48k 754.6k -14.32 4.97k - 6.22k 72.4m -13.61 4.97k - 6.48k 513.1m
EOS / BTC - Binance 0.0008152 -0.56 -2.14 0.0008089 - 0.0008348 1.5m -3.18 0.0007612 - 0.0008560 12.3m -1.39 0.0007612 - 0.0008874 54.2m
EOS / BTC - Bitfinex 0.0008141 -0.36 -2.13 0.0008095 - 0.0008344 130.0k -3.25 0.0007508 - 0.0008534 3.7m -1.56 0.0007508 - 0.0008880 8.5m
EOS / ETH - Binance 0.0260090 -0.03 +0.16 0.0254860 - 0.0260990 177.4k +1.56 0.0244000 - 0.0261000 1.7m -0.71 0.0244000 - 0.0270660 5.1m
EOS / ETH - Bitfinex 0.0260070 -0.18 +0.73 0.0255220 - 0.0260840 34.4k +0.42 0.0243630 - 0.0261900 1.1m +0.53 0.0243630 - 0.0270440 2.1m

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 41.65 +0.41 -3.68 41.25 - 43.33 111.9k -19.36 39.41 - 52.23 1.2m -21.13 39.41 - 56.40 3.0m
LTC / USD - Bitfinex 42.82 +0.84 -3.87 42.37 - 44.69 94.6k -18.11 41.00 - 53.03 853.4k -22.57 41.00 - 56.95 2.0m
LTC / USD - Bitstamp 41.66 +0.58 -3.72 41.35 - 43.32 11.9k -19.06 39.53 - 52.28 171.7k -21.25 39.53 - 56.44 415.2k
LTC / USD - Kraken 41.77 +0.82 -4.00 41.35 - 43.57 11.2k -19.14 39.66 - 52.35 94.9k -21.02 39.66 - 56.33 210.0k
LTC / USD - Gemini 42.34 +1.49 -2.42 41.00 - 43.61 2.0k -18.42 39.59 - 52.84 28.1k -20.52 39.59 - 56.53 87.5k
LTC / USD - Independent Reserve 53.59 +0.02 +0.02 53.58 - 53.59 3.3 +6.77 50.19 - 54.35 7.0 -1.14 48.49 - 59.25 45.0
LTC / USDT - Binance 42.81 +0.19 -4.03 42.38 - 44.73 124.6k -18.11 40.40 - 53.08 900.3k -22.60 40.40 - 56.92 2.7m
LTC / USDT - Poloniex 42.73 +0.17 -4.00 42.56 - 44.69 2.5k -18.46 40.53 - 53.00 41.9k -22.45 40.53 - 56.84 92.2k
LTC / USDT - Bittrex 43.06 +1.57 -2.96 42.32 - 44.82 1.7k -17.66 41.18 - 53.10 15.8k -22.37 41.18 - 56.80 48.4k
LTC / EUR - Coinbase 36.69 +0.82 -4.20 32.66 - 38.37 22.6k -19.45 32.66 - 46.26 171.7k -20.26 32.66 - 49.39 382.2k
LTC / EUR - Kraken 36.60 +0.99 -4.29 36.24 - 38.47 14.0k -19.77 35.10 - 46.11 122.5k -20.42 35.10 - 49.28 259.1k
LTC / EUR - Bitstamp 36.68 +0.85 -4.25 36.31 - 38.31 10.6k -19.38 35.18 - 46.18 72.7k -20.45 35.18 - 49.23 170.1k
LTC / GBP - Coinbase 33.39 -0.15 -3.27 32.90 - 34.56 3.8k -16.75 31.22 - 41.08 35.3k -17.92 31.22 - 43.70 98.5k
LTC / KRW - Bithumb 48,700.00 +0.23 -4.70 48.40k - 51.25k 15.5k -17.46 47.40k - 59.55k 4.4m -19.24 47.40k - 63.10k 50.5m
LTC / CAD - Quadriga 60.10 -3.06 -6.14 60.04 - 65.19 3.2k -17.13 60.01 - 74.62 19.9k -19.87 60.01 - 80.13 61.5k
LTC / AUD - BtcMarkets 57.54 -0.31 -2.87 57.53 - 60.58 1.1k -19.68 56.00 - 72.39 10.9k -22.29 56.00 - 77.50 25.9k
LTC / AUD - Independent Reserve 57.59 -0.03 -4.37 57.22 - 60.33 544.1 -19.80 55.00 - 72.28 5.2k -22.32 55.00 - 88.03 10.6k
LTC / ILS - Bit2c 141.01 -5.99 -11.87 141.01 - 160.01 72.8 -27.60 141.01 - 194.89 100.3 -43.34 141.01 - 248.89 308.1
LTC / BRL - MercadoBitcoin 163.98 +1.85 -0.30 158.95 - 169.89 1.5k -15.70 158.95 - 205.00 13.1k -17.62 158.95 - 216.00 33.7k
LTC / NZD - Independent Reserve 63.30 +0.00 +4.87 60.36 - 63.30 5.9 -16.84 60.36 - 76.12 40.6 -21.85 60.36 - 87.32 90.9
LTC / BTC - Binance 0.0075890 -0.39 -2.39 0.0075510 - 0.0078000 82.0k -6.69 0.0071370 - 0.0081970 636.5k -7.49 0.0071370 - 0.0086850 3.0m
LTC / BTC - Bitfinex 0.0075849 -0.53 -2.46 0.0075515 - 0.0077927 14.8k -6.80 0.0071000 - 0.0081953 157.7k -7.53 0.0071000 - 0.0086871 438.6k
LTC / BTC - Poloniex 0.0075841 -0.52 -2.52 0.0075621 - 0.0078008 7.8k -6.94 0.0070863 - 0.0082000 117.5k -7.57 0.0070863 - 0.0086680 275.4k
LTC / BTC - Bittrex 0.0075870 -0.45 -1.99 0.0075600 - 0.0078189 7.0k -6.79 0.0071594 - 0.0081850 59.4k -7.45 0.0071594 - 0.0086745 217.5k
LTC / BTC - Coinbase 0.0075900 -0.26 -2.44 0.0075600 - 0.0077900 5.4k -6.87 0.0072200 - 0.0082000 83.0k -7.33 0.0072200 - 0.0086700 168.8k
LTC / BTC - Bitstamp 0.0075850 -0.65 -2.54 0.0075818 - 0.0077970 2.2k -7.16 0.0071398 - 0.0081900 60.1k -7.67 0.0071398 - 0.0086917 135.4k
LTC / BTC - Kraken 0.0076000 -0.29 -2.16 0.0075570 - 0.0077970 2.1k -6.74 0.0071820 - 0.0081970 46.6k -7.43 0.0071820 - 0.0086700 99.1k
LTC / BTC - Gemini 0.0076100 +0.00 -1.30 0.0076100 - 0.0077100 498.3 -6.85 0.0072600 - 0.0082300 6.3k -7.53 0.0072600 - 0.0086600 21.5k
LTC / BTC - Quadriga 0.0076424 -2.37 -1.38 0.0076088 - 0.0079707 242.6 -6.46 0.0071709 - 0.0082683 845.1 -5.96 0.0071709 - 0.0098000 3.2k
LTC / BTC - BtcMarkets 0.0079000 +3.95 +1.40 0.0071020 - 0.0079000 17.3 -3.31 0.0070014 - 0.0081707 115.2 -12.14 0.0070014 - 0.0089918 510.6
LTC / ETH - Binance 0.2416000 -0.31 -0.65 0.2390000 - 0.2455200 5.1k -2.44 0.2294000 - 0.2504000 46.6k -6.90 0.2294000 - 0.2718900 170.3k
LTC / ETH - Gemini 0.2407000 +0.00 +0.08 0.2403000 - 0.2469000 1.2k -2.79 0.2360000 - 0.2507000 17.5k -9.99 0.2360000 - 0.2705000 32.9k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.06 +1.72 -4.18 0.06 - 0.06 1.9m -18.59 0.06 - 0.08 22.3m -21.77 0.06 - 0.08 57.0m
ADA / USDT - Binance 0.06 +0.29 -4.79 0.06 - 0.06 90.2m -17.96 0.06 - 0.08 616.8m -23.44 0.06 - 0.08 2.1b
ADA / USDT - Bittrex 0.06 +0.86 -4.49 0.06 - 0.06 1.8m -17.69 0.06 - 0.08 27.0m -23.23 0.06 - 0.08 64.0m
ADA / EUR - Kraken 0.05 +1.64 -4.30 0.05 - 0.06 3.6m -19.51 0.05 - 0.07 34.7m -21.24 0.05 - 0.08 90.1m
ADA / KRW - Bithumb 104.00 +0.00 -4.59 104.00 - 112.00 1.3m -14.75 100.00 - 122.00 10.0m -18.75 100.00 - 131.00 48.7m
ADA / CAD - Kraken 0.08 -0.12 +0.84 0.08 - 0.12 77.7k -20.38 0.08 - 0.12 700.2k -19.12 0.08 - 0.12 2.7m
ADA / BTC - Binance 0.0000109 -0.46 -3.38 0.0000108 - 0.0000113 91.4m -6.71 0.0000105 - 0.0000121 753.5m -8.67 0.0000105 - 0.0000125 2.5b
ADA / BTC - Bittrex 0.0000109 -0.18 -3.29 0.0000109 - 0.0000113 10.0m -6.78 0.0000107 - 0.0000121 111.6m -8.74 0.0000107 - 0.0000125 349.4m
ADA / BTC - Kraken 0.0000109 -0.37 -2.95 0.0000109 - 0.0000113 1.8m -6.79 0.0000108 - 0.0000121 22.5m -8.90 0.0000085 - 0.0000131 52.5m
ADA / ETH - Binance 0.0003456 -0.07 -1.20 0.0003417 - 0.0003520 14.0m -2.36 0.0003389 - 0.0003654 105.8m -8.04 0.0003389 - 0.0003800 333.2m
ADA / ETH - Bittrex 0.0003454 -0.18 -1.57 0.0003422 - 0.0003517 1.8m -2.41 0.0003396 - 0.0003660 10.6m -8.38 0.0003396 - 0.0003788 45.0m
ADA / ETH - Kraken 0.0003488 -0.06 -0.11 0.0003423 - 0.0003594 215.6k -3.03 0.0003333 - 0.0003749 4.1m -4.86 0.0003333 - 0.0005000 10.8m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 88.35 +0.38 -1.74 87.27 - 90.36 14.3k -18.04 81.72 - 108.19 135.9k -19.34 81.72 - 114.84 325.2k
XMR / USD - Kraken 85.80 -0.02 -2.03 85.20 - 88.20 4.4k -19.15 78.74 - 106.55 37.8k -17.97 78.74 - 113.50 87.1k
XMR / USDT - Poloniex 88.26 +0.07 -1.94 87.33 - 90.20 1.2k -17.99 81.70 - 108.96 12.0k -19.55 81.70 - 114.75 32.7k
XMR / USDT - Bittrex 88.41 +1.47 -1.30 87.13 - 90.81 831.3 -18.67 82.04 - 109.35 3.3k -20.37 82.04 - 114.70 12.5k
XMR / EUR - Kraken 75.21 +0.16 -2.45 74.64 - 78.08 4.6k -19.65 70.00 - 94.52 48.0k -17.46 70.00 - 99.14 107.3k
XMR / KRW - Bithumb 100,500 -0.20 -2.33 99.70k - 103.20k 2.5m -17.35 95.00k - 122.30k 27.3m -15.90 95.00k - 128.00k 79.6m
XMR / BTC - Binance 0.0156000 -1.32 -0.62 0.0155150 - 0.0159680 43.9k -7.02 0.0150000 - 0.0167800 313.9k -4.22 0.0150000 - 0.0177340 789.6k
XMR / BTC - Poloniex 0.0156250 -0.89 -0.23 0.0155625 - 0.0158750 9.8k -6.72 0.0146561 - 0.0173000 128.5k -3.96 0.0146561 - 0.0176900 428.3k
XMR / BTC - Bitfinex 0.0155850 -1.14 -0.44 0.0155510 - 0.0158910 7.7k -7.08 0.0148200 - 0.0168430 64.8k -4.06 0.0148200 - 0.0177000 242.5k
XMR / BTC - Kraken 0.0155720 -1.19 -1.07 0.0155610 - 0.0159820 2.4k -6.98 0.0149900 - 0.0167580 21.0k -4.11 0.0149900 - 0.0176980 63.9k
XMR / BTC - Bittrex 0.0156970 -0.52 -0.29 0.0155630 - 0.0158750 2.1k -5.90 0.0148833 - 0.0168066 31.2k -3.90 0.0148833 - 0.0177000 108.0k
XMR / ETH - Binance 0.4993100 -0.60 +2.15 0.4875000 - 0.5037900 3.0k -2.31 0.4721500 - 0.5289000 18.0k -3.21 0.4721500 - 0.5463400 57.1k

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.02 +1.16 -2.55 0.02 - 0.02 7.0m -17.42 0.02 - 0.02 85.8m -23.48 0.02 - 0.03 222.1m
TRX / USDT - Binance 0.02 +0.26 -3.54 0.02 - 0.02 401.7m -17.55 0.02 - 0.02 2.5b -23.62 0.02 - 0.03 9.0b
TRX / KRW - Bithumb 21.70 +0.46 -3.56 21.30 - 22.60 109.0m -16.86 20.40 - 26.20 4.4b -22.50 20.40 - 28.00 11.2b
TRX / BTC - Binance 0.0000034 -0.29 -2.31 0.0000034 - 0.0000035 199.6m -6.09 0.0000032 - 0.0000036 1.7b -8.38 0.0000032 - 0.0000038 7.8b
TRX / BTC - Bitfinex 0.0000034 -0.29 -2.31 0.0000034 - 0.0000035 1.5m -6.11 0.0000032 - 0.0000036 32.4m -8.89 0.0000032 - 0.0000038 89.8m
TRX / ETH - Binance 0.0001079 +0.19 +0.26 0.0001052 - 0.0001093 66.6m -1.77 0.0001012 - 0.0001101 406.4m -8.02 0.0001012 - 0.0001220 1.2b
TRX / ETH - Bitfinex 0.0001075 -0.03 +2.18 0.0001053 - 0.0001086 525.9k -2.08 0.0001012 - 0.0001099 7.6m -8.37 0.0001012 - 0.0001217 23.0m

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Bitfinex 139.17 +1.15 -1.28 136.30 - 143.80 9.4k -13.22 131.00 - 169.72 64.6k -15.26 131.00 - 176.25 207.6k
DASH / USDT - Poloniex 139.92 +1.75 -0.46 136.50 - 143.00 468.3 -15.96 130.62 - 169.24 7.5k -16.68 130.62 - 177.63 22.5k
DASH / KRW - Bithumb 156,000 -0.38 -2.74 154.40k - 164.80k 1.4m -13.76 151.10k - 192.90k 5.3m -25.82 151.10k - 218.40k 5.7m
DASH / BTC - Binance 0.0246130 -0.21 +0.10 0.0242700 - 0.0251000 11.8k -1.36 0.0231260 - 0.0265000 75.4k +0.97 0.0231260 - 0.0270370 361.8k
DASH / BTC - Poloniex 0.0245600 -0.59 +0.16 0.0242280 - 0.0250975 2.6k -1.60 0.0231015 - 0.0264400 35.3k +0.72 0.0230000 - 0.0270970 95.2k
DASH / BTC - Bitfinex 0.0246320 -0.06 +0.19 0.0243200 - 0.0251180 1.4k -1.25 0.0228430 - 0.0263350 17.1k +1.01 0.0228430 - 0.0270100 54.9k
DASH / ETH - Binance 0.7850700 +0.43 +2.14 0.7639300 - 0.7883400 1.1k +3.46 0.7500000 - 0.8217500 7.4k +1.90 0.7439600 - 0.8300000 25.4k

Iota

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USD - Bitfinex 0.42 +1.54 -1.88 0.41 - 0.43 5.3m -12.83 0.35 - 0.51 77.4m -20.30 0.35 - 0.54 186.7m
IOTA / USDT - Binance 0.42 +0.63 -2.02 0.41 - 0.43 4.4m -12.88 0.39 - 0.51 34.0m -20.41 0.39 - 0.54 164.8m
IOTA / EUR - Bitfinex 0.37 +1.08 -1.88 0.36 - 0.38 92.1k -13.27 0.31 - 0.45 2.2m -20.09 0.31 - 0.46 4.9m
IOTA / JPY - Bitfinex 47.11 -0.24 -2.01 46.35 - 48.43 25.8k -12.87 39.94 - 58.09 1.0m -21.00 39.94 - 59.71 2.2m
IOTA / GBP - Bitfinex 0.33 +1.92 -1.42 0.32 - 0.33 14.4k -10.67 0.27 - 0.39 1.0m -18.32 0.27 - 0.41 2.2m
IOTA / BTC - Binance 0.0000738 -0.39 -0.74 0.0000730 - 0.0000750 4.6m -1.01 0.0000677 - 0.0000786 39.2m -5.17 0.0000677 - 0.0000797 181.7m
IOTA / BTC - Bitfinex 0.0000738 -0.50 -0.70 0.0000721 - 0.0000751 830.0k -0.74 0.0000574 - 0.0000791 16.1m -4.91 0.0000574 - 0.0000801 36.3m
IOTA / ETH - Binance 0.0023505 +0.30 +1.16 0.0023020 - 0.0023710 591.5k +3.43 0.0022110 - 0.0024283 6.1m -4.66 0.0022110 - 0.0025210 18.2m
IOTA / ETH - Bitfinex 0.0023574 +0.04 +1.46 0.0022946 - 0.0024357 575.6k +4.20 0.0019237 - 0.0024493 4.1m -4.52 0.0019237 - 0.0025040 7.6m

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Binance 7.99 +0.58 -4.06 7.80 - 8.36 900.7k -16.93 7.80 - 9.69 5.3m -21.97 7.80 - 10.29 26.7m
BNB / BTC - Binance 0.0014171 -0.12 -2.51 0.0014104 - 0.0014590 846.1k -5.30 0.0014104 - 0.0014968 5.2m -6.71 0.0014104 - 0.0015270 26.5m
BNB / ETH - Binance 0.0451460 +0.21 -0.28 0.0446170 - 0.0455740 63.3k -0.88 0.0439210 - 0.0478200 430.1k -6.14 0.0439210 - 0.0491860 1.7m

NEM

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XEM / BTC - Binance 0.0000171 +0.95 +1.42 0.0000165 - 0.0000173 25.5m +18.76 0.0000143 - 0.0000195 509.4m +16.58 0.0000138 - 0.0000195 719.7m
XEM / BTC - Poloniex 0.0000170 +0.59 +1.13 0.0000164 - 0.0000174 4.8m +18.76 0.0000143 - 0.0000231 103.0m +16.25 0.0000139 - 0.0000231 136.0m
XEM / BTC - Bittrex 0.0000171 +0.89 +1.43 0.0000164 - 0.0000173 2.5m +18.57 0.0000143 - 0.0000195 70.3m +16.62 0.0000138 - 0.0000195 117.0m
XEM / ETH - Binance 0.0005444 +1.03 +3.63 0.0005145 - 0.0005450 1.7m +24.31 0.0004340 - 0.0005925 28.3m +17.23 0.0004340 - 0.0005925 46.5m

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USD - Bitfinex 12.84 +0.09 -3.34 12.63 - 13.31 115.0k -19.80 12.24 - 16.37 1.6m -25.30 12.24 - 18.07 4.4m
NEO / USDT - Binance 12.85 +0.48 -3.27 12.60 - 13.29 308.8k -19.78 12.20 - 16.40 2.0m -25.15 12.20 - 18.16 8.4m
NEO / USDT - Bittrex 12.86 +0.71 -2.79 12.60 - 16.02 5.3k -22.05 12.06 - 16.54 67.9k -24.02 12.06 - 18.10 166.1k
NEO / EUR - Bitfinex 11.27 +1.32 -3.98 11.11 - 11.74 5.8k -20.34 10.85 - 14.42 92.4k -24.58 10.85 - 15.59 151.9k
NEO / GBP - Bitfinex 9.90 +0.00 -4.75 9.89 - 10.39 1.5k -21.56 9.61 - 12.65 22.3k -23.55 9.61 - 13.70 33.0k
NEO / JPY - Bitfinex 1,455.60 -1.93 -1.95 1.46k - 1.50k 287.9 -22.60 1.40k - 1.88k 4.8k -23.78 1.40k - 2.02k 10.8k
NEO / BTC - Binance 0.0022800 -0.44 -1.47 0.0022650 - 0.0023200 211.4k -8.58 0.0021950 - 0.0025350 1.4m -10.69 0.0021950 - 0.0027000 6.3m
NEO / BTC - Bitfinex 0.0022748 -0.48 -1.74 0.0022621 - 0.0023214 23.1k -8.70 0.0021037 - 0.0025340 226.1k -10.65 0.0021037 - 0.0027000 516.5k
NEO / BTC - Bittrex 0.0022673 -0.57 -2.05 0.0022580 - 0.0023214 11.9k -8.82 0.0021742 - 0.0025400 128.4k -11.25 0.0021742 - 0.0027030 437.5k
NEO / ETH - Binance 0.0725950 +0.11 +0.80 0.0710100 - 0.0733260 27.1k -4.26 0.0701000 - 0.0766560 209.1k -10.04 0.0701000 - 0.0855580 799.4k
NEO / ETH - Bitfinex 0.0726760 -0.46 +0.89 0.0710860 - 0.0734530 4.7k -5.91 0.0697800 - 0.0772380 62.5k -7.50 0.0697800 - 0.0850620 104.8k