Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$43.0b
Volume 24H:$77.5b
Liquidações 24H:$207.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,677.83 | +1.54% | $1.2t | $29.6b | $21.0b | -0.20% | 48.75% | 0.709 | +0.0044% | +0.0027% | $73.9m | |
| Ethereum ETH | $1,624.08 | +4.20% | $196.4b | $20.0b | $10.1b | +3.66% | 23.45% | 0.504 | -0.0071% | -0.0095% | $56.6m | |
| ZCash ZEC | $422.42 | +18.74% | $7.1b | $4.4b | $623.2m | +18.83% | 1.45% | 0.142 | -0.1264% | -0.2143% | $13.1m | |
| Solana SOL | $64.27 | +3.56% | $37.3b | $3.6b | $1.9b | +2.61% | 4.31% | 0.516 | -0.0305% | -0.0290% | $9.1m | |
| Hyperliquid HYPE | $58.20 | +2.73% | $13.0b | $2.3b | $1.8b | +1.89% | 4.21% | 0.787 | -0.0053% | -0.0067% | $2.4m | |
| Worldcoin WLD | $0.4653 | +9.84% | $1.6b | $1.5b | $246.9m | +11.80% | 0.57% | 0.159 | -0.0076% | -0.0114% | $6.8m | |
| Ripple XRP | $1.13 | +3.27% | $69.9b | $1.3b | $868.6m | +4.63% | 2.02% | 0.649 | +0.0018% | -0.0015% | $4.8m | |
| Allora ALLO | $0.3177 | -31.97% | $74.8m | $1.1b | $37.5m | -50.01% | 0.09% | 0.034 | -0.0144% | -0.0092% | $3.3m | |
| Dogecoin DOGE | $0.0835 | +2.65% | $12.9b | $860.7m | $403.7m | -1.05% | 0.94% | 0.469 | +0.0102% | +0.0105% | $3.7m | |
| NEAR Protocol NEAR | $1.99 | +5.72% | $2.6b | $726.8m | $274.8m | +6.71% | 0.64% | 0.378 | +0.0159% | +0.0043% | $1.7m | |
| LAB LAB | $13.23 | -7.17% | n/a | $688.4m | $109.7m | -9.07% | 0.26% | 0.159 | +0.0205% | +0.0763% | $740.3k | |
| Block Street BSB | $0.3515 | +63.52% | $79.2m | $686.0m | $38.7m | +75.88% | 0.09% | 0.056 | +0.0571% | +0.1200% | $1.7m | |
| Audiera BEAT | $3.36 | +46.82% | $979.0m | $667.9m | $108.2m | +40.33% | 0.25% | 0.162 | +0.0296% | -0.0088% | $2.5m | |
| BNB BNB | $592.75 | +2.96% | $80.0b | $576.4m | $559.8m | +1.09% | 1.30% | 0.971 | +0.0070% | +0.0064% | $538.7k | |
| SUI SUI | $0.7354 | +3.47% | $3.0b | $416.1m | $178.8m | +4.15% | 0.42% | 0.430 | -0.0053% | -0.0257% | $1.1m | |
| HOME HOME | $0.0289 | -44.13% | $115.0m | $413.8m | $27.2m | -34.00% | 0.06% | 0.066 | -1.2949% | -1.1393% | $2.0m | |
| Cardano ADA | $0.1599 | +1.34% | $6.0b | $393.6m | $179.6m | -4.77% | 0.42% | 0.456 | -0.0023% | -0.0004% | $1.2m | |
| siren SIREN | $1.28 | +52.13% | $928.0m | $375.6m | $32.8m | +65.12% | 0.08% | 0.087 | +0.0263% | +0.1959% | $961.0k | |
| Bonfida FIDA | $0.0255 | +8.90% | $25.4m | $351.0m | $10.1m | +40.72% | 0.02% | 0.029 | -0.2673% | -0.1762% | $1.2m | |
| Toncoin TON | $1.66 | +2.61% | $4.4b | $330.2m | $167.8m | +1.88% | 0.39% | 0.508 | +0.0076% | +0.0057% | $1.2m | |
| Humanity Protocol H | $0.7355 | +19.88% | $1.3b | $325.0m | $206.0m | +11.97% | 0.48% | 0.634 | -0.0097% | -0.0322% | $412.8k | |
| Stellar Lumens XLM | $0.2016 | -4.46% | $6.8b | $324.7m | $117.7m | -3.08% | 0.27% | 0.363 | -0.0139% | -0.0141% | $596.5k | |
| 1000PEPE 1000PEPE | $0.0027 | +2.02% | n/a | $256.4m | $76.2m | +4.01% | 0.18% | 0.297 | +0.0098% | +0.0021% | $1.0m | |
| Ethena ENA | $0.0870 | -3.47% | $811.8m | $238.6m | $103.3m | +2.99% | 0.24% | 0.433 | -0.0016% | -0.0030% | $805.9k | |
| SKYAI SKYAI | $0.2331 | -29.90% | $232.9m | $218.0m | $27.2m | -36.98% | 0.06% | 0.125 | +0.0667% | +0.1351% | $555.2k | |
| Ondo ONDO | $0.3335 | +2.80% | $1.6b | $208.9m | $78.8m | +8.55% | 0.18% | 0.377 | -0.0068% | -0.0115% | $472.2k | |
| Bittensor TAO | $207.00 | +6.68% | $2.0b | $205.9m | $111.5m | +4.70% | 0.26% | 0.542 | +0.0015% | -0.0081% | $479.9k | |
| Avalanche AVAX | $6.56 | -1.17% | $2.8b | $195.0m | $133.2m | -4.66% | 0.31% | 0.683 | -0.0014% | -0.0031% | $371.1k | |
| JITO JTO | $0.6030 | +19.31% | $290.4m | $192.6m | $23.0m | +29.03% | 0.05% | 0.119 | -0.0099% | -0.0151% | $705.1k | |
| Chainlink LINK | $7.64 | +3.73% | $5.6b | $187.9m | $174.2m | +4.74% | 0.41% | 0.927 | -0.0019% | +0.0001% | $453.8k | |
| OPEN Ticketing Ecosystem OPN | $0.1114 | -20.79% | $1.8m | $182.2m | $13.9m | -18.21% | 0.03% | 0.076 | -0.0127% | -0.0232% | $1.1m | |
| Litecoin LTC | $41.33 | -0.84% | $3.2b | $181.7m | $146.6m | +5.34% | 0.34% | 0.807 | +0.0250% | +0.0076% | $311.0k | |
| Eden EDEN | $0.0499 | +8.60% | $267.6k | $154.3m | $8.9m | +7.70% | 0.02% | 0.057 | -0.0206% | -0.0124% | $272.4k | |
| Filecoin FIL | $0.7494 | +2.86% | $592.8m | $151.8m | $69.0m | -0.87% | 0.16% | 0.455 | +0.0064% | +0.0070% | $707.7k | |
| 币安人生 币安人生 | $0.8168 | +4.49% | $818.0m | $149.0m | $95.5m | +2.22% | 0.22% | 0.641 | +0.0780% | +0.0100% | $452.0k | |
| Bitcoin Cash BCH | $221.63 | +2.34% | $4.5b | $143.1m | $142.3m | +2.16% | 0.33% | 0.994 | +0.0005% | +0.0038% | $360.2k | |
| Bless BLESS | $0.0077 | +48.80% | $14.6m | $124.3m | $8.2m | +98.33% | 0.02% | 0.066 | +0.0095% | +0.0669% | $1.0m | |
| Dash DASH | $36.46 | +15.03% | $466.4m | $123.9m | $25.5m | +17.94% | 0.06% | 0.206 | +0.0100% | +0.0069% | $360.6k | |
| Pepe PEPE | $0.0000 | +2.03% | $1.1b | $123.6m | $19.0m | -0.97% | 0.04% | 0.154 | -0.0035% | -0.0159% | $303.0k | |
| Aave AAVE | $61.94 | +1.82% | $942.8m | $105.9m | $126.9m | +0.06% | 0.30% | 1.198 | +0.0431% | -0.0173% | $242.1k | |
| Micron Technology Inc MU | $901.20 | +2.86% | n/a | $103.8m | $36.5m | +1.78% | 0.08% | 0.352 | +0.0684% | +0.0000% | $42.8k | |
| Venice Token VVV | $15.90 | +2.05% | $742.4m | $100.7m | $64.0m | -3.10% | 0.15% | 0.636 | -0.0246% | -0.0084% | $84.6k | |
| Lighter LIT | $1.33 | -8.38% | $334.3m | $98.6m | $114.9m | -12.57% | 0.27% | 1.166 | -0.0034% | +0.0015% | $250.7k | |
| Pump.fun PUMP | $0.0015 | +3.71% | $515.7m | $96.4m | $82.5m | -0.54% | 0.19% | 0.856 | -0.0148% | -0.0145% | $231.5k | |
| Polkadot DOT | $0.9468 | +0.84% | $1.6b | $94.3m | $64.4m | -0.55% | 0.15% | 0.683 | +0.0006% | +0.0031% | $108.9k | |
| Tron TRX | $0.3254 | +0.77% | $30.9b | $89.8m | $199.7m | -3.21% | 0.46% | 2.225 | -0.0192% | -0.0452% | $54.0k | |
| Pudgy Penguins PENGU | $0.0066 | +6.05% | $419.4m | $87.6m | $31.0m | +11.55% | 0.07% | 0.353 | -0.0031% | +0.0007% | $159.3k | |
| Aster ASTER | $0.6246 | +1.30% | $1.6b | $87.0m | $150.9m | +0.86% | 0.35% | 1.735 | +0.0196% | +0.0125% | $580.0k | |
| Official Trump TRUMP | $1.61 | +2.18% | $383.5m | $86.5m | $54.8m | -0.46% | 0.13% | 0.633 | -0.0212% | -0.0244% | $394.8k | |
| Plasma XPL | $0.0673 | +3.32% | $178.3m | $86.2m | $61.9m | +2.94% | 0.14% | 0.718 | +0.0421% | -0.0205% | $137.4k | |
| Injective Protocol INJ | $5.23 | +2.52% | $525.7m | $82.8m | $48.1m | +1.47% | 0.11% | 0.581 | +0.0074% | +0.0162% | $332.6k | |
| Velvet VELVET | $0.2495 | +35.33% | $104.5m | $80.1m | $16.7m | +35.88% | 0.04% | 0.209 | +0.1604% | +0.1293% | $674.3k | |
| Gold (Derivatives) XAU | $4,329.43 | +0.45% | n/a | $73.5m | $123.9m | +0.34% | 0.29% | 1.687 | +0.0029% | +0.0000% | $4.1k | |
| Fartcoin FARTCOIN | $0.1103 | +4.98% | $110.8m | $70.6m | $51.2m | +5.00% | 0.12% | 0.726 | +0.0221% | +0.0207% | $153.4k | |
| Portal PORTAL | $0.0159 | -15.94% | $12.9m | $69.1m | $6.0m | -11.82% | 0.01% | 0.086 | -0.1882% | -0.1485% | $145.3k | |
| Heima HEI | $0.0864 | -14.43% | $8.5m | $68.7m | $4.1m | -26.19% | 0.01% | 0.059 | +0.0237% | +0.0107% | $203.3k | |
| Babylon BABY | $0.0160 | +0.92% | $60.4m | $68.4m | $12.9m | -15.85% | 0.03% | 0.189 | -0.0110% | -0.0048% | $267.6k | |
| Crude Oil Futures (Derivatives) CL | $93.17 | +1.23% | n/a | $68.2m | $39.8m | +8.29% | 0.09% | 0.584 | -0.0002% | +0.0000% | $280.8k | |
| Yooldo ESPORTS | $0.0713 | +48.05% | $10.3m | $67.2m | $19.4m | +56.28% | 0.05% | 0.288 | +0.5403% | +0.4390% | $188.5k | |
| Uniswap UNI | $2.50 | +2.20% | $1.6b | $66.8m | $81.8m | +2.64% | 0.19% | 1.224 | +0.0058% | +0.0052% | $263.3k | |
| Arbitrum ARB | $0.0801 | +0.75% | $503.0m | $65.0m | $39.1m | +0.11% | 0.09% | 0.601 | +0.0014% | -0.0069% | $88.5k | |
| Unibase UB | $0.1235 | +8.43% | $306.9m | $64.5m | $15.0m | +5.53% | 0.03% | 0.233 | +0.0075% | +0.0100% | $163.5k | |
| Monero XMR | $303.96 | +2.85% | $5.7b | $60.9m | $85.7m | +3.35% | 0.20% | 1.406 | +0.0189% | +0.0219% | $132.2k | |
| ETHGas GWEI | $0.1300 | -0.16% | $274.5m | $60.6m | $15.8m | +5.58% | 0.04% | 0.262 | +0.0123% | +0.0233% | $320.5k | |
| Internet Computer ICP | $2.29 | -0.05% | $1.3b | $60.2m | $45.2m | -3.18% | 0.11% | 0.751 | +0.0040% | +0.0088% | $113.0k | |
| Optimism OP | $0.0937 | +0.20% | $201.7m | $56.7m | $28.6m | -0.10% | 0.07% | 0.505 | -0.0274% | -0.0276% | $265.0k | |
| Bitway BTW | $0.0675 | +26.36% | $148.4m | $55.5m | $952.0k | +58.73% | 0.00% | 0.017 | +0.0075% | +0.2258% | $142.2k | |
| Callisto Network CLO | $0.2336 | +18.04% | n/a | $55.2m | $13.1m | +6.82% | 0.03% | 0.238 | +0.1124% | +0.0665% | $278.7k | |
| Lorenzo Protocol BANK | $0.0415 | +34.24% | $17.6m | $53.7m | $6.6m | +37.69% | 0.02% | 0.123 | +0.0100% | +0.0348% | $359.9k | |
| OpenGradient OPG | $0.1622 | +3.61% | $31.1m | $52.1m | $8.7m | +4.94% | 0.02% | 0.166 | +0.0063% | +0.0055% | $67.2k | |
| RENDER RENDER | $1.61 | +1.04% | $840.2m | $51.5m | $25.7m | -4.04% | 0.06% | 0.498 | -0.0050% | +0.0006% | $66.4k | |
| Aptos APT | $0.6543 | -0.08% | $538.6m | $51.0m | $39.6m | +0.89% | 0.09% | 0.777 | +0.0000% | +0.0004% | $51.4k | |
| Fetch.ai FET | $0.2046 | +3.23% | $464.1m | $50.5m | $33.3m | +2.72% | 0.08% | 0.658 | -0.0222% | -0.0309% | $122.0k | |
| Virtuals Protocol VIRTUAL | $0.5587 | +2.58% | $368.8m | $48.3m | $35.9m | +5.70% | 0.08% | 0.743 | -0.0716% | -0.0481% | $29.7k | |
| dogwifhat WIF | $0.1549 | +2.99% | $155.3m | $47.4m | $29.1m | +2.02% | 0.07% | 0.614 | -0.0013% | -0.0141% | $67.8k | |
| Sahara AI SAHARA | $0.0372 | +13.49% | $126.5m | $47.3m | $76.2m | +18.12% | 0.18% | 1.611 | +0.0222% | +0.0335% | $53.3k | |
| Marvell Technology Inc MRVL | $284.55 | +3.37% | n/a | $45.6m | $13.4m | +12.85% | 0.03% | 0.294 | +0.1372% | -0.0989% | $43.7k | |
| Epic Chain EPIC | $0.7180 | +12.56% | $24.1m | $44.7m | $13.1m | +7.71% | 0.03% | 0.292 | +0.0100% | +0.0100% | $176.4k | |
| World Liberty Financial WLFI | $0.0553 | -0.28% | $1.8b | $44.3m | $123.9m | +1.09% | 0.29% | 2.794 | +0.0072% | +0.0142% | $56.2k | |
| Pharos PROS | $0.6287 | -3.60% | $85.7m | $41.9m | $3.7m | -1.63% | 0.01% | 0.089 | -0.1801% | -0.1398% | $15.9k | |
| pippin PIPPIN | $0.0155 | +16.48% | $15.5m | $41.6m | $12.4m | +37.14% | 0.03% | 0.297 | +0.0049% | +0.0100% | $113.2k | |
| Billions Network BILL | $0.0741 | +2.00% | $179.4m | $41.0m | $15.6m | -0.60% | 0.04% | 0.380 | +0.0241% | +0.0196% | $51.4k | |
| Giggle Fund GIGGLE | $29.24 | +10.78% | $29.3m | $39.6m | $9.1m | +18.33% | 0.02% | 0.230 | +0.0075% | +0.0100% | $139.3k | |
| Algorand ALGO | $0.0922 | -0.53% | $826.8m | $37.0m | $22.7m | -0.23% | 0.05% | 0.615 | +0.0019% | -0.0014% | $30.2k | |
| Hedera HBAR | $0.0802 | +1.12% | $3.5b | $36.6m | $56.6m | -3.30% | 0.13% | 1.545 | +0.0018% | -0.0072% | $47.3k | |
| Celestia TIA | $0.3071 | +2.97% | $285.7m | $36.3m | $18.6m | +2.26% | 0.04% | 0.512 | -0.0016% | -0.0064% | $103.0k | |
| Story IP | $0.3040 | -1.40% | $108.4m | $35.6m | $15.2m | +8.30% | 0.04% | 0.427 | -0.1363% | +0.1240% | $49.0k | |
| BluWhale BLUAI | $0.0123 | -30.70% | $15.2m | $34.3m | $8.5m | -36.06% | 0.02% | 0.249 | +0.0083% | +0.0100% | $103.6k | |
| Curve DAO Token CRV | $0.1906 | +4.27% | $290.7m | $33.9m | $38.3m | +2.95% | 0.09% | 1.129 | +0.0043% | +0.0093% | $127.3k | |
| Ethereum Classic ETC | $6.94 | +2.67% | $1.1b | $33.0m | $32.0m | +0.24% | 0.07% | 0.968 | -0.0082% | -0.0026% | $64.8k | |
| PAX Gold PAXG | $4,310.81 | +0.48% | $2.0b | $32.1m | $143.5m | +1.54% | 0.33% | 4.468 | +0.0042% | -0.0006% | $10.7k | |
| Based BASED | $0.0683 | +5.47% | $16.1m | $31.7m | $8.8m | +4.54% | 0.02% | 0.276 | +0.0063% | +0.0075% | $89.0k | |
| Memecoin MEME | $0.0006 | +4.96% | $37.0m | $31.6m | $5.4m | +1.98% | 0.01% | 0.172 | +0.0074% | +0.0006% | $97.9k | |
| Monad MON | $0.0211 | +0.03% | $250.7m | $30.8m | $57.2m | -0.06% | 0.13% | 1.854 | -0.0257% | -0.0093% | $40.3k | |
| Chiliz CHZ | $0.0247 | -0.17% | $257.5m | $30.4m | $16.5m | -2.91% | 0.04% | 0.545 | -0.0118% | -0.0356% | $104.2k | |
| RaveDAO RAVE | $0.3339 | +4.95% | $84.2m | $29.8m | $14.1m | +6.67% | 0.03% | 0.473 | +0.0169% | +0.0191% | $88.6k | |
| SanDisk Corporation (Derivatives) SNDK | $1,590.52 | +2.39% | n/a | $29.8m | $14.6m | -10.51% | 0.03% | 0.490 | +0.0532% | +0.0643% | $2.7k | |
| Sei SEI | $0.0483 | +3.42% | $325.8m | $29.2m | $30.6m | +3.21% | 0.07% | 1.047 | -0.0528% | -0.0690% | $65.7k | |
| Tether Gold XAUT | $4,307.77 | +0.53% | $2.6b | $29.1m | $254.8m | +1.55% | 0.59% | 8.760 | +0.0056% | +0.0027% | $12.6k | |
| Canton Network CC | $0.1626 | -3.50% | n/a | $28.9m | $27.0m | +1.86% | 0.06% | 0.935 | +0.0087% | +0.0100% | $8.3k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.