Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$72.1b
Volume 24H:$104.6b
Liquidações 24H:$166.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,867.23 | -0.05% | $1.7t | $39.1b | $27.7b | -0.31% | 38.48% | 0.709 | +0.0028% | +0.0003% | $65.9m | |
| Ethereum ETH | $2,714.26 | +0.37% | $331.5b | $23.0b | $18.3b | -0.79% | 25.36% | 0.795 | +0.0025% | +0.0009% | $27.5m | |
| ZCash ZEC | $1,349.00 | +1.14% | $22.9b | $4.0b | $1.8b | +2.95% | 2.43% | 0.444 | +0.0231% | +0.0257% | $7.3m | |
| Solana SOL | $120.60 | -0.61% | $71.0b | $3.7b | $3.3b | -2.39% | 4.54% | 0.878 | +0.0021% | +0.0002% | $6.1m | |
| SpaceX (Derivatives) SPCX | $171.11 | +7.51% | n/a | $2.2b | $436.1m | +11.33% | 0.60% | 0.197 | -0.0085% | -0.0022% | $4.7m | |
| Gold (Derivatives) XAU | $4,146.11 | +0.12% | n/a | $2.1b | $1.0b | +2.72% | 1.45% | 0.499 | +0.0234% | -0.0054% | $1.4m | |
| Hyperliquid HYPE | $94.86 | +4.56% | $21.1b | $1.8b | $2.8b | +5.64% | 3.86% | 1.508 | +0.0094% | +0.0093% | $1.4m | |
| Ripple XRP | $1.51 | -0.29% | $95.0b | $1.8b | $1.5b | -1.40% | 2.01% | 0.809 | +0.0077% | +0.0003% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,703.73 | -0.86% | n/a | $1.6b | $350.0m | +6.97% | 0.49% | 0.217 | +0.0102% | +0.0100% | $2.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.60 | -0.44% | n/a | $1.6b | $251.8m | -5.37% | 0.35% | 0.157 | -0.0068% | -0.0125% | $889.2k | |
| NEAR Protocol NEAR | $5.28 | +7.18% | $6.9b | $1.3b | $948.4m | +8.10% | 1.32% | 0.705 | +0.0133% | +0.0210% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $88.94 | -2.93% | n/a | $1.2b | $278.3m | -3.05% | 0.39% | 0.227 | +0.0000% | +0.0000% | $564.7k | |
| Cardano ADA | $0.2693 | +6.81% | $10.1b | $1.0b | $320.4m | +19.38% | 0.44% | 0.320 | +0.0084% | +0.0091% | $2.7m | |
| Dogecoin DOGE | $0.0956 | -1.28% | $14.9b | $992.7m | $724.8m | -2.64% | 1.01% | 0.730 | +0.0102% | +0.0096% | $1.4m | |
| Silver (Derivatives) XAG | $61.14 | +1.21% | n/a | $952.1m | $321.0m | -6.02% | 0.45% | 0.337 | +0.0229% | +0.0219% | $253.8k | |
| SUI SUI | $1.22 | +0.98% | $5.0b | $856.5m | $450.0m | +0.02% | 0.62% | 0.525 | +0.0056% | +0.0129% | $1.8m | |
| Ethena ENA | $0.2506 | +4.56% | $3.4b | $759.9m | $460.9m | +9.11% | 0.64% | 0.607 | +0.0230% | +0.0264% | $1.8m | |
| BNB BNB | $787.01 | -0.89% | $104.7b | $746.6m | $890.9m | -0.20% | 1.24% | 1.193 | +0.0131% | +0.0132% | $1.4m | |
| Pump.fun PUMP | $0.0065 | +0.55% | $3.0b | $742.1m | $618.4m | +0.50% | 0.86% | 0.833 | +0.0231% | +0.0176% | $1.3m | |
| Brent Oil (Derivatives) BZ | $100.06 | -2.49% | n/a | $569.3m | $347.6m | -5.53% | 0.48% | 0.611 | -0.0185% | -0.0314% | $858.0k | |
| iExec RLC RLC | $0.6896 | +91.15% | $59.8m | $537.1m | $21.5m | +1.09k% | 0.03% | 0.040 | -1.2411% | -0.1755% | $3.8m | |
| Gitcoin GTC | $0.1905 | +20.22% | $16.7m | $532.0m | $8.8m | +16.36% | 0.01% | 0.017 | -0.2176% | -0.1358% | $1.8m | |
| Worldcoin WLD | $0.5763 | -0.24% | $2.2b | $529.8m | $360.7m | -4.03% | 0.50% | 0.681 | -0.0029% | -0.0030% | $1.7m | |
| Uniswap UNI | $9.14 | +1.33% | $5.7b | $482.8m | $541.2m | +2.27% | 0.75% | 1.121 | +0.0135% | +0.0159% | $528.6k | |
| The Sandbox SAND | $0.0687 | -8.54% | $202.6m | $421.1m | $50.9m | -20.91% | 0.07% | 0.121 | -0.1643% | -0.1939% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $1,064.09 | -0.40% | n/a | $385.0m | $202.0m | +2.90% | 0.28% | 0.525 | +0.0134% | +0.0181% | $324.7k | |
| Quant QNT | $257.73 | +3.14% | $3.8b | $369.5m | $82.6m | +0.95% | 0.11% | 0.224 | -0.0526% | -0.0041% | $841.3k | |
| Aave AAVE | $183.90 | +3.42% | $2.8b | $352.4m | $289.0m | +1.99% | 0.40% | 0.820 | +0.0053% | +0.0031% | $596.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.59 | +0.22% | n/a | $323.3m | $138.5m | +3.50% | 0.19% | 0.429 | +0.0024% | +0.0019% | $80.7k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.40% | n/a | $319.9m | $149.7m | +4.51% | 0.21% | 0.468 | +0.0166% | +0.0100% | $930.0k | |
| Filecoin FIL | $1.19 | +13.00% | $991.8m | $296.3m | $133.7m | +18.01% | 0.19% | 0.451 | +0.0054% | +0.0121% | $1.1m | |
| Mubarak MUBARAK | $0.0740 | +10.01% | $73.7m | $294.1m | $42.9m | +12.33% | 0.06% | 0.146 | +0.0106% | -0.0014% | $494.1k | |
| Moonriver MOVR | $2.01 | +17.79% | $25.4m | $285.5m | $15.8m | +33.19% | 0.02% | 0.055 | -0.1740% | -0.1908% | $710.1k | |
| SK Hynix (Derivatives) SKHY | $194.46 | +0.34% | n/a | $284.8m | $363.5m | +2.29% | 0.50% | 1.276 | -0.0059% | -0.0063% | $265.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.63 | +0.12% | n/a | $281.7m | $203.6m | +0.74% | 0.28% | 0.723 | +0.0186% | +0.0162% | $111.3k | |
| Bittensor TAO | $305.94 | +1.11% | $3.5b | $271.9m | $236.3m | +2.44% | 0.33% | 0.869 | +0.0310% | +0.0268% | $574.4k | |
| Chainlink LINK | $13.92 | -1.83% | $10.4b | $266.4m | $349.6m | -4.06% | 0.48% | 1.312 | +0.0035% | +0.0053% | $557.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.87 | +1.02% | n/a | $259.0m | $77.0m | +14.30% | 0.11% | 0.297 | -0.0299% | -0.0108% | $39.0k | |
| Ondo ONDO | $0.4963 | +0.28% | $2.4b | $256.2m | $242.7m | -0.80% | 0.34% | 0.947 | +0.0077% | +0.0099% | $439.3k | |
| Bitway BTW | $1.24 | +1.08% | $3.4b | $254.2m | $131.1m | -2.89% | 0.18% | 0.516 | +0.0279% | +0.0468% | $552.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,373.38 | +0.15% | n/a | $253.3m | $428.7m | +1.44% | 0.59% | 1.692 | +0.0000% | +0.0000% | $167.2k | |
| Lighter LIT | $4.08 | +11.78% | $1.0b | $250.6m | $345.1m | +16.50% | 0.48% | 1.377 | +0.0067% | +0.0100% | $405.9k | |
| Starknet STRK | $0.0533 | -10.28% | $396.7m | $229.3m | $55.2m | -22.09% | 0.08% | 0.241 | +0.0021% | +0.0225% | $1.0m | |
| Nillion NIL | $0.1124 | +29.78% | $57.2m | $225.7m | $30.1m | +42.34% | 0.04% | 0.133 | +0.0055% | +0.0097% | $889.5k | |
| Avalanche AVAX | $10.97 | -0.67% | $4.9b | $224.4m | $267.0m | -1.94% | 0.37% | 1.190 | +0.0080% | +0.0097% | $445.1k | |
| Intel Corp (Derivatives) INTC | $116.47 | -1.23% | n/a | $219.6m | $96.6m | -10.08% | 0.13% | 0.440 | +0.0221% | +0.0125% | $124.3k | |
| NVIDIA (Derivatives) NVDA | $239.66 | +1.90% | n/a | $216.3m | $248.1m | +16.22% | 0.34% | 1.147 | +0.0061% | +0.0088% | $179.9k | |
| Litecoin LTC | $70.23 | -0.24% | $5.5b | $210.2m | $302.2m | -3.42% | 0.42% | 1.438 | +0.0081% | +0.0074% | $193.1k | |
| AI Network AIN | $0.0566 | +4.20% | $3.2m | $209.5m | $18.1m | -10.00% | 0.03% | 0.087 | +0.2441% | +0.1931% | $835.8k | |
| Fetch.ai FET | $0.2546 | +1.03% | $591.0m | $200.1m | $59.6m | +0.31% | 0.08% | 0.298 | +0.0061% | +0.0094% | $628.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.98 | -1.60% | n/a | $198.6m | $41.4m | -4.79% | 0.06% | 0.208 | +0.0058% | +0.0000% | $320.5k | |
| Tesla (Derivatives) TSLA | $379.20 | +1.69% | n/a | $195.4m | $65.8m | +0.39% | 0.09% | 0.337 | +0.0000% | +0.0000% | $14.0k | |
| LayerZero ZRO | $2.08 | +4.81% | $832.1m | $191.6m | $194.5m | +2.02% | 0.27% | 1.015 | +0.0216% | +0.0196% | $262.3k | |
| Arbitrum ARB | $0.2097 | +3.33% | $1.4b | $185.8m | $153.1m | +0.72% | 0.21% | 0.824 | +0.0040% | +0.0070% | $405.3k | |
| Stellar Lumens XLM | $0.2156 | -2.13% | $7.6b | $183.2m | $129.3m | -9.45% | 0.18% | 0.706 | +0.0039% | +0.0003% | $198.3k | |
| Pudgy Penguins PENGU | $0.0097 | +1.64% | $611.0m | $172.8m | $89.9m | +7.27% | 0.12% | 0.520 | +0.0082% | +0.0008% | $492.8k | |
| Official Trump TRUMP | $2.06 | +0.90% | $581.9m | $166.8m | $133.2m | -3.75% | 0.18% | 0.799 | +0.0007% | +0.0058% | $343.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.59 | +0.68% | n/a | $153.6m | $31.7m | -3.06% | 0.04% | 0.206 | +0.0323% | +0.0316% | $239.5k | |
| QQQ (Derivatives) QQQ | $756.34 | +0.58% | n/a | $148.8m | $119.6m | +16.64% | 0.17% | 0.804 | +0.0000% | +0.0000% | $5.7k | |
| Bitcoin Cash BCH | $315.20 | -0.23% | $6.3b | $140.1m | $209.5m | -2.45% | 0.29% | 1.496 | +0.0048% | +0.0042% | $140.1k | |
| Pepe PEPE | $0.0000 | +2.35% | $1.9b | $135.1m | $35.0m | +3.99% | 0.05% | 0.259 | +0.0051% | -0.0385% | $232.2k | |
| Pons PONS | $0.3917 | -0.84% | n/a | $132.7m | $113.4m | +1.10% | 0.16% | 0.855 | +0.0236% | +0.0616% | $308.4k | |
| Polkadot DOT | $1.23 | +2.24% | $2.1b | $116.0m | $93.0m | +3.35% | 0.13% | 0.802 | +0.0124% | +0.0117% | $120.6k | |
| Cerebras Systems (Derivatives) CBRS | $182.83 | +0.11% | n/a | $114.9m | $30.1m | +9.25% | 0.04% | 0.262 | +0.0348% | +0.0314% | $24.4k | |
| Alphabet Inc (Derivatives) GOOGL | $346.40 | +0.48% | n/a | $110.7m | $123.5m | -4.87% | 0.17% | 1.116 | +0.0022% | +0.0197% | $4.7k | |
| Talus US | $0.0108 | -21.08% | $31.7m | $110.6m | $12.6m | -7.79% | 0.02% | 0.114 | +0.0065% | -0.0199% | $530.9k | |
| Concrete CT | $0.4000 | -18.51% | n/a | $109.5m | $9.0m | -10.90% | 0.01% | 0.082 | -0.0030% | -0.0083% | $519.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0434 | +0.44% | $43.3m | $105.2m | $27.4m | -3.63% | 0.04% | 0.260 | +0.0522% | +0.0363% | $292.6k | |
| Internet Computer ICP | $3.59 | +6.56% | $2.0b | $105.1m | $72.2m | +12.15% | 0.10% | 0.687 | +0.0237% | +0.0397% | $265.9k | |
| Plasma XPL | $0.0953 | -0.84% | $433.0m | $104.5m | $179.7m | -8.64% | 0.25% | 1.720 | +0.0052% | +0.0028% | $126.0k | |
| Aptos APT | $0.8441 | +5.29% | $735.8m | $100.6m | $66.5m | +5.75% | 0.09% | 0.661 | +0.0057% | +0.0149% | $227.1k | |
| Aster ASTER | $0.7386 | +4.07% | $2.0b | $98.6m | $184.5m | +2.09% | 0.26% | 1.870 | +0.0055% | +0.0161% | $143.7k | |
| Hedera HBAR | $0.1020 | -1.17% | $4.5b | $93.9m | $100.8m | -2.26% | 0.14% | 1.074 | +0.0157% | +0.0207% | $153.7k | |
| Virtuals Protocol VIRTUAL | $0.8520 | +1.16% | $561.5m | $93.8m | $53.5m | +0.44% | 0.07% | 0.570 | +0.0097% | +0.0047% | $127.6k | |
| Lumentum Holdings (Derivatives) LITE | $1,094.36 | -0.11% | n/a | $92.0m | $29.7m | -6.07% | 0.04% | 0.322 | +0.0054% | +0.0000% | $157.7k | |
| Fluid FLUID | $2.16 | +22.62% | $181.8m | $89.5m | $7.0m | +134.59% | 0.01% | 0.078 | +0.0100% | +0.0100% | $392.0k | |
| Everlyn AI LYN | $0.0278 | -20.43% | $5.8m | $85.6m | $13.2m | -16.74% | 0.02% | 0.155 | +0.0556% | +0.0344% | $205.4k | |
| Marvell Technology (Derivatives) MRVL | $271.87 | -1.10% | n/a | $84.7m | $35.8m | +1.00% | 0.05% | 0.422 | +0.0000% | +0.0000% | $24.3k | |
| Tether Gold XAUT | $4,143.30 | +0.12% | $3.4b | $83.7m | $254.7m | +1.52% | 0.35% | 3.042 | +0.0127% | +0.0112% | $13.5k | |
| Skycoin SKY | $0.0885 | -9.13% | n/a | $83.7m | $49.2m | -7.13% | 0.07% | 0.589 | +0.0084% | +0.0011% | $87.9k | |
| Monad MON | $0.0315 | -5.97% | $372.4m | $83.0m | $144.4m | -2.12% | 0.20% | 1.740 | +0.0084% | -0.0013% | $114.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $632.02 | -0.30% | n/a | $81.5m | $37.9m | -9.36% | 0.05% | 0.465 | -0.0012% | -0.0060% | $11.3k | |
| Venice Token VVV | $28.39 | -3.72% | $1.4b | $77.9m | $136.2m | -5.31% | 0.19% | 1.748 | +0.0095% | +0.0271% | $85.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.94 | +4.33% | n/a | $74.4m | $22.3m | +20.59% | 0.03% | 0.300 | +0.0021% | +0.0000% | $23.8k | |
| Monero XMR | $558.88 | +1.89% | $10.5b | $73.8m | $165.4m | +0.72% | 0.23% | 2.240 | +0.0362% | +0.0209% | $58.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.73 | +0.62% | n/a | $71.5m | $61.1m | -0.83% | 0.08% | 0.855 | +0.0000% | +0.0019% | $9.3 | |
| Midnight NIGHT | $0.0504 | +12.66% | $837.3m | $70.9m | $22.6m | +5.23% | 0.03% | 0.319 | -0.0141% | -0.0284% | $411.7k | |
| PAX Gold PAXG | $4,147.77 | +0.15% | $1.8b | $69.4m | $155.6m | +1.58% | 0.22% | 2.243 | +0.0071% | +0.0132% | $39.9k | |
| Optimism OP | $0.1404 | +4.79% | $322.8m | $69.2m | $49.4m | +2.36% | 0.07% | 0.714 | +0.0058% | +0.0055% | $181.9k | |
| Fartcoin FARTCOIN | $0.1846 | +0.55% | $184.5m | $69.1m | $84.8m | -1.40% | 0.12% | 1.226 | +0.0208% | +0.0152% | $119.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.40 | +0.25% | n/a | $67.9m | $36.2m | +8.07% | 0.05% | 0.534 | +0.0548% | +0.1057% | $0.0 | |
| CARV CARV | $0.0511 | +13.94% | $34.2m | $67.8m | $5.2m | +148.28% | 0.01% | 0.076 | -0.2358% | -0.4589% | $181.4k | |
| Western Digital Corp (Derivatives) WDC | $440.61 | +5.39% | n/a | $67.6m | $15.9m | -32.76% | 0.02% | 0.235 | +0.0025% | +0.0000% | $434.8 | |
| Injective Protocol INJ | $7.62 | +1.51% | $762.3m | $67.2m | $62.3m | -1.18% | 0.09% | 0.926 | +0.0133% | +0.0133% | $83.9k | |
| OKB OKB | $129.02 | +6.07% | $2.7b | $67.1m | $40.1m | +28.59% | 0.06% | 0.597 | +0.0378% | +0.0990% | $147.5k | |
| Ravencoin RVN | $0.0025 | +6.91% | $40.9m | $67.1m | $7.7m | +144.36% | 0.01% | 0.115 | -0.3566% | -0.2299% | $239.4k | |
| Beam BEAM | $0.0025 | -1.88% | $130.7m | $66.9m | $14.6m | -9.39% | 0.02% | 0.218 | +0.0138% | +0.0100% | $325.7k | |
| Bedrock BR | $0.4318 | -2.42% | $128.7m | $66.9m | $13.1m | -1.36% | 0.02% | 0.197 | -0.0424% | -0.1329% | $283.3k | |
| Grass GRASS | $0.7587 | +9.25% | $528.2m | $65.8m | $102.5m | +7.88% | 0.14% | 1.558 | +0.0233% | +0.0325% | $58.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.36 | +0.49% | n/a | $64.3m | $42.6m | +5.69% | 0.06% | 0.662 | +0.0035% | +0.0000% | $2.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.