Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$67.2b
Volume 24H:$107.1b
Liquidações 24H:$212.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,727.51 | -0.22% | $1.6t | $33.9b | $28.1b | +3.75% | 41.80% | 0.830 | +0.0081% | +0.0084% | $34.5m | |
| Ethereum ETH | $2,405.25 | -0.22% | $294.1b | $21.5b | $16.1b | +1.67% | 23.98% | 0.751 | +0.0041% | -0.0012% | $38.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $87.79 | -5.20% | n/a | $4.9b | $407.7m | +25.30% | 0.61% | 0.083 | +0.0378% | +0.0213% | $12.5m | |
| ZCash ZEC | $1,230.42 | -3.18% | $20.9b | $4.0b | $1.4b | -11.37% | 2.13% | 0.361 | +0.0057% | +0.0064% | $7.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,314.70 | -0.97% | n/a | $3.9b | $438.0m | +32.63% | 0.65% | 0.113 | +0.0171% | +0.0053% | $10.8m | |
| Gold (Derivatives) XAU | $4,026.01 | -1.73% | n/a | $3.6b | $1.3b | +11.77% | 1.94% | 0.361 | +0.0276% | +0.0320% | $16.4m | |
| Solana SOL | $104.57 | +0.66% | $61.6b | $2.9b | $2.9b | +0.84% | 4.26% | 0.987 | +0.0092% | +0.0097% | $5.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $966.04 | +4.78% | n/a | $2.3b | $591.2m | -3.07% | 0.88% | 0.258 | +0.0183% | +0.0505% | $2.6m | |
| SpaceX (Derivatives) SPCX | $149.44 | -3.80% | n/a | $1.9b | $598.4m | +9.41% | 0.89% | 0.317 | +0.0068% | +0.0038% | $4.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.85 | -0.18% | n/a | $1.7b | $150.0m | +10.91% | 0.22% | 0.086 | +0.0309% | +0.0099% | $3.9m | |
| Crude Oil Futures (Derivatives) CL | $100.37 | +0.44% | n/a | $1.3b | $443.3m | +11.88% | 0.66% | 0.344 | -0.0231% | -0.0276% | $1.3m | |
| Ripple XRP | $1.33 | -0.24% | $83.6b | $1.3b | $1.2b | -0.54% | 1.83% | 0.956 | +0.0120% | +0.0137% | $3.6m | |
| Silver (Derivatives) XAG | $54.04 | -3.72% | n/a | $1.3b | $438.6m | +4.95% | 0.65% | 0.350 | +0.0353% | +0.0417% | $18.3m | |
| NEAR Protocol NEAR | $4.96 | -0.75% | $6.5b | $1.1b | $866.7m | -3.68% | 1.29% | 0.759 | +0.0061% | +0.0069% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $885.16 | -0.06% | n/a | $1.0b | $228.3m | +14.69% | 0.34% | 0.218 | +0.0213% | +0.0279% | $1.8m | |
| Hyperliquid HYPE | $78.65 | +0.51% | $17.5b | $1.0b | $2.3b | +2.68% | 3.48% | 2.290 | +0.0102% | +0.0143% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.16 | -2.66% | n/a | $792.7m | $52.1m | +16.40% | 0.08% | 0.066 | +0.0026% | +0.0006% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.96 | +1.77% | n/a | $788.8m | $48.2m | +7.10% | 0.07% | 0.061 | +0.0067% | +0.0037% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $140.25 | +2.21% | n/a | $781.3m | $257.8m | -11.94% | 0.38% | 0.330 | +0.0017% | +0.0078% | $795.6k | |
| Worldcoin WLD | $0.5491 | +1.76% | $2.1b | $763.1m | $322.5m | -0.34% | 0.48% | 0.423 | +0.0025% | -0.0084% | $1.8m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.42 | -0.04% | n/a | $694.0m | $50.4m | +1.69% | 0.08% | 0.073 | +0.0010% | +0.0051% | $11.1k | |
| Brent Oil (Derivatives) BZ | $109.17 | +0.89% | n/a | $653.5m | $321.1m | +10.51% | 0.48% | 0.491 | -0.0169% | -0.0225% | $1.7m | |
| Dogecoin DOGE | $0.0800 | +0.93% | $12.5b | $595.8m | $619.0m | -0.56% | 0.92% | 1.039 | +0.0069% | +0.0080% | $2.3m | |
| Magma Finance MAGMA | $0.5083 | -0.85% | $96.5m | $578.0m | $26.2m | +13.45% | 0.04% | 0.045 | +0.0196% | +0.0073% | $1.8m | |
| Pump.fun PUMP | $0.0046 | -3.59% | $2.1b | $498.7m | $279.4m | -7.74% | 0.42% | 0.560 | +0.0026% | +0.0081% | $965.6k | |
| Irys IRYS | $0.0339 | +74.04% | $66.3m | $491.0m | $46.1m | +135.89% | 0.07% | 0.094 | -0.0572% | +0.0157% | $1.7m | |
| AKEDO AKE | $0.0334 | +30.95% | $761.0m | $489.7m | $33.6m | +32.58% | 0.05% | 0.069 | +0.0116% | +0.0173% | $1.4m | |
| Bitway BTW | $1.59 | -3.72% | $2.5b | $455.7m | $51.9m | +2.41% | 0.08% | 0.114 | -1.7081% | -3.4253% | $991.2k | |
| Ethena ENA | $0.2009 | +1.27% | $2.7b | $418.7m | $292.1m | -0.13% | 0.43% | 0.698 | -0.0020% | -0.0001% | $722.9k | |
| BNB BNB | $745.18 | +1.52% | $98.0b | $393.4m | $792.0m | +2.02% | 1.18% | 2.013 | +0.0092% | +0.0098% | $309.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $148.34 | +2.60% | n/a | $385.0m | $132.7m | +14.16% | 0.20% | 0.345 | +0.0131% | +0.0370% | $141.6k | |
| 1000PEPE 1000PEPE | $0.0047 | +5.28% | n/a | $381.8m | $152.5m | +2.87% | 0.23% | 0.399 | +0.0150% | +0.0090% | $1.7m | |
| Tesla (Derivatives) TSLA | $380.05 | +3.11% | n/a | $374.4m | $81.2m | +1.70% | 0.12% | 0.217 | +0.0000% | +0.0000% | $553.8k | |
| Monero XMR | $615.40 | -4.13% | $11.6b | $318.9m | $219.1m | -9.20% | 0.33% | 0.687 | +0.0113% | +0.0023% | $443.3k | |
| SUI SUI | $0.9971 | +0.93% | $4.1b | $307.6m | $303.5m | +0.10% | 0.45% | 0.987 | +0.0042% | +0.0046% | $613.6k | |
| Uniswap UNI | $7.23 | +1.94% | $4.5b | $280.1m | $369.1m | +1.82% | 0.55% | 1.318 | +0.0111% | +0.0113% | $1.1m | |
| Intel Corp (Derivatives) INTC | $88.20 | -0.40% | n/a | $278.9m | $147.9m | +21.37% | 0.22% | 0.530 | +0.0259% | +0.0298% | $754.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.99 | +3.22% | n/a | $267.1m | $158.3m | +1.91% | 0.24% | 0.593 | +0.0217% | +0.0343% | $139.4k | |
| Filecoin FIL | $0.9918 | -0.63% | $829.9m | $261.5m | $127.8m | -3.04% | 0.19% | 0.489 | +0.0071% | +0.0115% | $1.3m | |
| QQQ (Derivatives) QQQ | $709.54 | -0.59% | n/a | $260.5m | $118.0m | +5.95% | 0.18% | 0.453 | +0.0202% | +0.0267% | $125.6k | |
| NVIDIA (Derivatives) NVDA | $215.32 | -0.99% | n/a | $259.9m | $118.6m | -0.87% | 0.18% | 0.456 | +0.0021% | +0.0000% | $225.0k | |
| Cardano ADA | $0.2162 | +0.02% | $8.1b | $256.5m | $212.2m | -0.04% | 0.32% | 0.827 | +0.0058% | -0.0004% | $862.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $162.75 | +0.66% | n/a | $248.8m | $35.0m | -4.70% | 0.05% | 0.141 | +0.0183% | +0.1120% | $279.6k | |
| Lighter LIT | $3.44 | -6.60% | $858.5m | $235.0m | $236.8m | -6.99% | 0.35% | 1.008 | -0.0023% | +0.0089% | $494.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.16 | +21.20% | n/a | $225.5m | $29.5m | +44.32% | 0.04% | 0.131 | -0.8416% | -0.5361% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.77 | +1.17% | n/a | $221.2m | $60.2m | +12.95% | 0.09% | 0.272 | +0.0033% | +0.0054% | $295.6k | |
| Bitlayer BTR | $0.0608 | +37.44% | $16.2m | $203.1m | $14.1m | +107.85% | 0.02% | 0.070 | +0.0100% | +0.0100% | $606.5k | |
| Meta Platforms Inc (Derivatives) META | $650.58 | -6.31% | n/a | $197.7m | $39.2m | -1.35% | 0.06% | 0.199 | +0.0065% | +0.0190% | $349.1k | |
| Chainlink LINK | $12.18 | +0.81% | $9.3b | $190.5m | $277.0m | +1.92% | 0.41% | 1.454 | +0.0059% | +0.0047% | $796.7k | |
| Alaya AI AGT | $0.0717 | +15.38% | n/a | $176.6m | $32.1m | +14.98% | 0.05% | 0.182 | +0.0562% | +0.0532% | $657.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.69 | +0.25% | n/a | $176.5m | $47.1m | +2.03% | 0.07% | 0.267 | +0.0286% | +0.0498% | $61.6k | |
| Arbitrum ARB | $0.1816 | +0.90% | $1.3b | $173.5m | $129.4m | +3.19% | 0.19% | 0.745 | +0.0046% | +0.0051% | $271.6k | |
| Aave AAVE | $149.30 | +0.57% | $2.3b | $169.9m | $202.8m | +2.59% | 0.30% | 1.194 | +0.0023% | +0.0073% | $506.1k | |
| Janction JCT | $0.0042 | -4.90% | $48.7m | $168.4m | $26.3m | -9.96% | 0.04% | 0.156 | +0.0095% | +0.0151% | $723.2k | |
| Avalanche AVAX | $9.28 | +0.80% | $4.1b | $167.0m | $211.7m | +0.01% | 0.31% | 1.268 | +0.0050% | +0.0081% | $1.0m | |
| Bittensor TAO | $262.20 | +0.94% | $3.0b | $165.0m | $168.7m | +3.39% | 0.25% | 1.022 | +0.0082% | +0.0042% | $325.8k | |
| Starknet STRK | $0.0528 | -1.93% | $400.2m | $164.9m | $97.2m | -0.83% | 0.14% | 0.590 | +0.0014% | +0.0047% | $440.2k | |
| Pepe PEPE | $0.0000 | +5.22% | $2.0b | $155.8m | $39.5m | +2.91% | 0.06% | 0.253 | +0.0084% | -0.0785% | $722.2k | |
| Doodles DOOD | $0.0020 | -14.56% | $15.4m | $154.1m | $13.7m | -21.51% | 0.02% | 0.089 | -0.0085% | +0.0071% | $432.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $521.34 | -2.22% | n/a | $149.0m | $56.7m | +113.48% | 0.08% | 0.380 | +0.0276% | +0.0278% | $118.0k | |
| Nebius Group NV (Derivatives) NBIS | $165.82 | +1.22% | n/a | $148.8m | $54.3m | +13.94% | 0.08% | 0.365 | +0.0324% | +0.0436% | $484.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.38 | -0.74% | n/a | $147.3m | $9.5m | +6.66% | 0.01% | 0.065 | +0.0032% | +0.0048% | $320.0k | |
| Injective Protocol INJ | $8.12 | -1.07% | $811.1m | $145.4m | $64.7m | -5.43% | 0.10% | 0.445 | +0.0086% | +0.0136% | $240.5k | |
| PAX Gold PAXG | $4,030.25 | -1.65% | $1.8b | $132.2m | $166.8m | +6.74% | 0.25% | 1.262 | +0.0000% | +0.0010% | $632.2k | |
| Bitcoin Cash BCH | $286.79 | +4.39% | $5.8b | $131.4m | $164.6m | +5.94% | 0.24% | 1.253 | +0.0089% | +0.0025% | $170.0k | |
| Dash DASH | $54.42 | +8.30% | $698.6m | $128.2m | $41.4m | +13.28% | 0.06% | 0.323 | -0.0028% | -0.0118% | $270.7k | |
| Quack AI Q | $0.1202 | +0.14% | $564.5m | $126.5m | $27.2m | -8.18% | 0.04% | 0.215 | +0.0067% | +0.0100% | $461.4k | |
| Tether Gold XAUT | $4,020.36 | -1.78% | $3.2b | $125.1m | $279.5m | +7.05% | 0.42% | 2.233 | +0.0113% | +0.0186% | $915.6k | |
| Altlayer ALT | $0.0077 | -16.22% | $57.3m | $124.5m | $14.0m | -17.47% | 0.02% | 0.113 | -1.2953% | -1.1918% | $444.1k | |
| Polkadot DOT | $1.18 | +6.64% | $2.0b | $122.1m | $89.4m | +9.04% | 0.13% | 0.733 | +0.0118% | +0.0117% | $190.8k | |
| IOST IOST | $0.0008 | -6.71% | $30.0m | $122.0m | $14.1m | -21.68% | 0.02% | 0.116 | -0.0368% | -0.0764% | $545.6k | |
| Litecoin LTC | $59.37 | -0.25% | $4.6b | $121.3m | $224.0m | +1.50% | 0.33% | 1.846 | +0.0079% | +0.0078% | $243.4k | |
| Official Trump TRUMP | $1.78 | +0.65% | $500.2m | $118.4m | $102.5m | -0.73% | 0.15% | 0.866 | +0.0014% | +0.0017% | $328.9k | |
| Bubblemaps BMT | $0.0271 | +24.89% | $20.2m | $115.7m | $9.3m | +41.90% | 0.01% | 0.080 | -0.0297% | -0.0338% | $364.0k | |
| Alphabet Inc (Derivatives) GOOGL | $326.52 | -1.03% | n/a | $114.6m | $104.2m | +0.37% | 0.15% | 0.909 | +0.0141% | +0.0221% | $439.9k | |
| Lumentum Holdings (Derivatives) LITE | $795.21 | -1.71% | n/a | $113.6m | $22.8m | +22.32% | 0.03% | 0.200 | +0.0090% | +0.0044% | $347.6k | |
| Celestia TIA | $0.5535 | -3.60% | $544.4m | $113.4m | $61.5m | -0.94% | 0.09% | 0.542 | +0.0024% | +0.0108% | $440.8k | |
| Ondo ONDO | $0.4373 | -0.10% | $2.1b | $111.8m | $147.5m | -1.29% | 0.22% | 1.319 | +0.0077% | +0.0084% | $322.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.50 | -2.14% | n/a | $110.6m | $58.6m | +31.05% | 0.09% | 0.530 | +0.0470% | +0.0611% | $222.1k | |
| Marvell Technology (Derivatives) MRVL | $230.32 | -1.04% | n/a | $107.0m | $29.7m | -0.18% | 0.04% | 0.278 | +0.0217% | +0.0374% | $234.9k | |
| Gitcoin GTC | $0.3107 | +12.67% | $27.7m | $106.0m | $9.4m | +19.63% | 0.01% | 0.089 | -0.5164% | -0.5348% | $136.9k | |
| Moderna Inc (Derivatives) MRNA | $196.98 | -18.97% | n/a | $106.0m | $7.5m | +27.95% | 0.01% | 0.071 | +0.0000% | +0.0000% | $346.7k | |
| Venice Token VVV | $26.27 | -4.40% | $1.3b | $105.9m | $137.3m | -8.93% | 0.20% | 1.296 | +0.0070% | +0.0100% | $55.7k | |
| Bloom Energy Corp (Derivatives) BE | $224.75 | +0.14% | n/a | $104.5m | $15.5m | +15.52% | 0.02% | 0.149 | +0.0118% | +0.0274% | $561.0k | |
| LayerZero ZRO | $1.80 | -2.64% | $719.6m | $98.0m | $145.5m | +4.16% | 0.22% | 1.484 | +0.0139% | +0.0173% | $110.9k | |
| CoreWeave Inc (Derivatives) CRWV | $58.50 | -0.38% | n/a | $94.3m | $33.1m | +67.04% | 0.05% | 0.351 | +0.0148% | +0.0065% | $216.0k | |
| Western Digital Corp (Derivatives) WDC | $351.36 | -4.29% | n/a | $94.0m | $18.1m | -3.27% | 0.03% | 0.192 | +0.0286% | +0.0287% | $276.1k | |
| Apple Inc (Derivatives) AAPL | $346.19 | +0.41% | n/a | $89.7m | $69.3m | +18.91% | 0.10% | 0.773 | -0.0053% | -0.0076% | $25.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $71.93 | -1.38% | n/a | $88.4m | $31.9m | +16.29% | 0.05% | 0.361 | +0.0313% | +0.0092% | $510.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.69 | +8.83% | n/a | $79.4m | $23.1m | +5.95% | 0.03% | 0.291 | +0.0371% | +0.1035% | $279.0k | |
| Quant QNT | $187.16 | -4.47% | $2.7b | $73.7m | $39.6m | -9.98% | 0.06% | 0.538 | -0.0116% | -0.0235% | $216.5k | |
| Hedera HBAR | $0.0800 | -1.40% | $3.5b | $72.3m | $89.9m | -0.04% | 0.13% | 1.244 | +0.0090% | +0.0130% | $385.8k | |
| Concrete CT | $0.2146 | -15.26% | n/a | $71.3m | $11.2m | -7.03% | 0.02% | 0.157 | -0.1798% | -0.1976% | $298.0k | |
| Billions Network BILL | $0.0066 | +2.87% | $15.9m | $71.2m | $7.2m | -1.54% | 0.01% | 0.101 | -0.0031% | +0.0065% | $220.9k | |
| Mask Network MASK | $0.4299 | +0.08% | $43.1m | $69.4m | $6.1m | +68.16% | 0.01% | 0.087 | +0.0064% | +0.0010% | $368.9k | |
| Cerebras Systems (Derivatives) CBRS | $111.89 | -1.45% | n/a | $66.3m | $24.8m | +4.72% | 0.04% | 0.373 | +0.0623% | +0.0490% | $184.5k | |
| Bedrock BR | $0.4972 | +8.01% | $148.2m | $63.4m | $11.0m | +3.88% | 0.02% | 0.173 | -0.0115% | -0.0071% | $230.4k | |
| Plasma XPL | $0.0786 | -0.23% | $355.9m | $61.7m | $133.0m | +0.48% | 0.20% | 2.154 | -0.0017% | -0.0048% | $140.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $96.72 | +4.74% | n/a | $61.5m | $10.5m | +1.57% | 0.02% | 0.171 | +0.0160% | +0.0272% | $279.3k | |
| Stellar Lumens XLM | $0.1775 | -0.41% | $6.3b | $61.4m | $105.6m | -0.86% | 0.16% | 1.719 | +0.0111% | +0.0084% | $86.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.