Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.8b
Volume 24H:$88.2b
Liquidações 24H:$104.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,719.64 | -0.21% | $1.6t | $29.0b | $28.0b | +2.45% | 42.57% | 0.967 | +0.0102% | +0.0096% | $26.4m | |
| Ethereum ETH | $2,311.73 | -0.11% | $282.7b | $18.6b | $15.8b | +1.83% | 24.02% | 0.848 | +0.0080% | +0.0075% | $18.6m | |
| ZCash ZEC | $1,238.42 | +3.36% | $20.9b | $3.5b | $1.5b | +5.66% | 2.30% | 0.433 | +0.0121% | +0.0090% | $3.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $88.46 | +7.07% | n/a | $3.4b | $349.4m | -9.00% | 0.53% | 0.103 | +0.0089% | +0.0280% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,261.68 | +2.19% | n/a | $3.2b | $460.2m | -1.53% | 0.70% | 0.145 | +0.0141% | +0.0285% | $3.4m | |
| Solana SOL | $100.06 | -0.47% | $58.8b | $3.0b | $2.8b | +1.96% | 4.32% | 0.944 | +0.0049% | +0.0028% | $4.6m | |
| Gold (Derivatives) XAU | $4,010.50 | -0.16% | n/a | $1.6b | $1.2b | -3.52% | 1.82% | 0.745 | +0.0145% | +0.0172% | $618.4k | |
| Hyperliquid HYPE | $78.16 | +2.31% | $17.4b | $1.3b | $2.3b | +0.52% | 3.52% | 1.776 | +0.0109% | +0.0116% | $653.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,015.35 | +4.94% | n/a | $1.2b | $529.0m | -2.54% | 0.80% | 0.438 | +0.0168% | +0.0000% | $450.8k | |
| Quack AI Q | $0.1432 | +145.00% | $669.9m | $1.2b | $34.3m | +121.69% | 0.05% | 0.029 | +0.0571% | -0.0154% | $9.0m | |
| SpaceX (Derivatives) SPCX | $147.38 | -0.38% | n/a | $1.1b | $630.3m | +7.78% | 0.96% | 0.557 | +0.0121% | +0.0009% | $588.2k | |
| Crude Oil Futures (Derivatives) CL | $102.35 | +0.58% | n/a | $1.1b | $447.6m | -1.03% | 0.68% | 0.409 | -0.0039% | -0.0076% | $839.9k | |
| Ripple XRP | $1.30 | +2.03% | $82.3b | $1.1b | $1.2b | +2.91% | 1.85% | 1.130 | +0.0110% | +0.0106% | $1.1m | |
| Doodles DOOD | $0.0022 | +25.61% | $17.3m | $944.7m | $15.3m | +27.05% | 0.02% | 0.016 | -0.8205% | -1.4493% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.22 | +8.11% | n/a | $934.5m | $138.3m | -11.12% | 0.21% | 0.148 | +0.0035% | +0.0000% | $587.5k | |
| NEAR Protocol NEAR | $4.47 | +0.42% | $5.8b | $930.5m | $753.1m | +0.58% | 1.14% | 0.809 | +0.0127% | +0.0101% | $1.3m | |
| Silver (Derivatives) XAG | $52.99 | -2.07% | n/a | $684.4m | $436.4m | +5.60% | 0.66% | 0.638 | +0.0289% | +0.0357% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $911.90 | +3.70% | n/a | $650.0m | $218.2m | -3.27% | 0.33% | 0.336 | -0.0016% | +0.0061% | $593.2k | |
| Ethena ENA | $0.2073 | +1.44% | $2.8b | $584.7m | $325.9m | +1.05% | 0.50% | 0.557 | +0.0028% | +0.0071% | $808.8k | |
| SK Hynix (Derivatives) SKHY | $145.26 | +4.42% | n/a | $536.0m | $224.0m | -2.09% | 0.34% | 0.418 | +0.0055% | +0.0202% | $392.6k | |
| BNB BNB | $736.13 | -0.19% | $96.6b | $480.9m | $780.5m | -0.58% | 1.19% | 1.623 | +0.0044% | +0.0016% | $216.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.43 | +4.31% | n/a | $478.4m | $50.0m | +1.24% | 0.08% | 0.105 | +0.0018% | +0.0000% | $148.7k | |
| Bitway BTW | $1.41 | -11.94% | $2.1b | $470.7m | $37.4m | -9.37% | 0.06% | 0.080 | +0.0172% | +0.0110% | $3.2m | |
| Brent Oil (Derivatives) BZ | $111.27 | +0.62% | n/a | $450.5m | $326.0m | -1.19% | 0.50% | 0.724 | -0.0144% | -0.0156% | $363.3k | |
| Dogecoin DOGE | $0.0775 | +1.12% | $12.1b | $428.4m | $595.3m | +1.22% | 0.90% | 1.390 | +0.0065% | +0.0027% | $753.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.37 | -7.30% | n/a | $418.2m | $44.4m | +2.98% | 0.07% | 0.106 | -0.0136% | -0.0403% | $250.7k | |
| Quant QNT | $207.88 | +7.21% | $3.1b | $349.6m | $50.5m | +17.56% | 0.08% | 0.144 | -0.0024% | -0.0211% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $79.85 | -4.48% | n/a | $346.1m | $163.3m | +9.16% | 0.25% | 0.472 | +0.0316% | +0.0061% | $294.1k | |
| Worldcoin WLD | $0.4390 | +0.94% | $1.6b | $344.2m | $249.5m | +3.78% | 0.38% | 0.725 | -0.0074% | -0.0175% | $731.1k | |
| Cap CAP | $0.0958 | +8.14% | $149.3m | $335.3m | $35.7m | -4.37% | 0.05% | 0.106 | +0.0510% | +0.0319% | $722.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.22 | -1.18% | n/a | $311.4m | $116.7m | -3.54% | 0.18% | 0.375 | +0.0099% | +0.0103% | $121.8k | |
| BULLA BULLA | $0.1264 | +28.93% | $52.1m | $308.9m | $16.3m | +39.88% | 0.02% | 0.053 | +0.0152% | -0.0775% | $822.9k | |
| SUI SUI | $0.9112 | +0.60% | $3.7b | $300.7m | $272.2m | +0.08% | 0.41% | 0.905 | +0.0052% | +0.0048% | $290.5k | |
| Tesla (Derivatives) TSLA | $391.42 | +4.08% | n/a | $282.4m | $89.7m | +21.38% | 0.14% | 0.318 | +0.0040% | +0.0000% | $250.6k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.38% | n/a | $270.1m | $133.5m | -6.10% | 0.20% | 0.494 | -0.0006% | -0.0030% | $575.3k | |
| Pump.fun PUMP | $0.0042 | +1.10% | $1.9b | $266.0m | $244.0m | -0.06% | 0.37% | 0.917 | +0.0015% | +0.0043% | $700.6k | |
| AI Network AIN | $0.1370 | +246.91% | $3.1m | $252.0m | $45.3m | +321.75% | 0.07% | 0.180 | +0.1189% | +0.1634% | $960.8k | |
| Uniswap UNI | $7.07 | +2.14% | $4.4b | $252.0m | $370.7m | +2.67% | 0.56% | 1.471 | +0.0089% | +0.0066% | $261.3k | |
| Meta Platforms Inc (Derivatives) META | $632.98 | -1.27% | n/a | $247.1m | $32.5m | -13.15% | 0.05% | 0.131 | +0.0094% | +0.0065% | $190.2k | |
| Janction JCT | $0.0076 | +23.43% | $88.1m | $244.5m | $44.3m | +21.59% | 0.07% | 0.181 | +0.1031% | +0.0829% | $1.1m | |
| Irys IRYS | $0.0264 | -12.99% | $53.1m | $244.2m | $16.2m | -12.93% | 0.02% | 0.067 | -0.1519% | -0.2165% | $682.1k | |
| NVIDIA (Derivatives) NVDA | $215.54 | +1.80% | n/a | $236.1m | $111.8m | -5.39% | 0.17% | 0.474 | +0.0048% | +0.0000% | $160.9k | |
| Intel Corp (Derivatives) INTC | $89.72 | +3.93% | n/a | $223.6m | $145.1m | +2.72% | 0.22% | 0.649 | +0.0016% | +0.0074% | $93.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.62 | -5.59% | n/a | $208.4m | $32.3m | -17.38% | 0.05% | 0.155 | -0.8439% | -1.3214% | $149.6k | |
| Nebius Group NV (Derivatives) NBIS | $153.73 | +1.54% | n/a | $205.4m | $58.2m | +9.79% | 0.09% | 0.284 | +0.0127% | +0.0195% | $48.0k | |
| Cardano ADA | $0.2044 | +1.23% | $7.7b | $195.9m | $204.5m | +1.38% | 0.31% | 1.044 | +0.0064% | +0.0061% | $262.5k | |
| QQQ (Derivatives) QQQ | $710.74 | +0.78% | n/a | $194.6m | $106.0m | -4.77% | 0.16% | 0.545 | +0.0000% | +0.0000% | $5.3k | |
| Chip CHIP | $0.0514 | +12.13% | n/a | $160.1m | $39.6m | +38.49% | 0.06% | 0.248 | -0.0003% | +0.0093% | $339.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.26 | +3.85% | n/a | $150.2m | $33.3m | -2.95% | 0.05% | 0.221 | +0.0097% | -0.0078% | $3.4k | |
| Monero XMR | $598.39 | +2.26% | $11.2b | $147.1m | $217.5m | +2.51% | 0.33% | 1.478 | +0.0107% | +0.0114% | $41.7k | |
| Chainlink LINK | $11.39 | +0.49% | $8.7b | $146.7m | $259.5m | -0.01% | 0.39% | 1.769 | +0.0050% | -0.0013% | $154.9k | |
| Filecoin FIL | $0.9018 | -0.18% | $752.6m | $146.6m | $109.7m | -2.02% | 0.17% | 0.748 | +0.0080% | +0.0067% | $356.8k | |
| Bitcoin Cash BCH | $281.98 | +2.49% | $5.6b | $145.8m | $165.0m | +5.10% | 0.25% | 1.132 | +0.0079% | +0.0116% | $77.0k | |
| Capricorn APR | $0.0347 | -8.70% | $13.7m | $133.5m | $14.6m | -12.64% | 0.02% | 0.109 | +0.0155% | +0.0100% | $517.0k | |
| Pepe PEPE | $0.0000 | -2.37% | $1.8b | $132.2m | $34.6m | -3.91% | 0.05% | 0.262 | +0.0000% | -0.0281% | $163.9k | |
| Lumentum Holdings (Derivatives) LITE | $811.00 | +7.89% | n/a | $130.9m | $19.1m | -3.42% | 0.03% | 0.146 | +0.0022% | +0.0202% | $40.5k | |
| Aave AAVE | $131.95 | -1.72% | $2.0b | $130.6m | $180.7m | -0.78% | 0.27% | 1.384 | +0.0071% | +0.0114% | $400.6k | |
| Avalanche AVAX | $8.81 | -0.28% | $3.9b | $128.6m | $184.8m | -2.17% | 0.28% | 1.437 | +0.0065% | +0.0028% | $222.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.86 | +7.53% | n/a | $126.2m | $11.3m | +17.73% | 0.02% | 0.089 | +0.0036% | +0.0000% | $16.4k | |
| Ondo ONDO | $0.4101 | +2.31% | $2.0b | $124.7m | $135.4m | -0.33% | 0.21% | 1.086 | +0.0082% | +0.0097% | $202.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.00 | +3.71% | n/a | $123.4m | $62.9m | -1.10% | 0.10% | 0.510 | +0.0081% | +0.0000% | $1.2k | |
| Bittensor TAO | $249.78 | +0.43% | $2.9b | $119.2m | $154.5m | -1.45% | 0.23% | 1.296 | +0.0023% | +0.0064% | $78.0k | |
| CoreWeave Inc (Derivatives) CRWV | $55.25 | +6.48% | n/a | $117.1m | $39.9m | +22.72% | 0.06% | 0.341 | +0.0238% | +0.0350% | $17.3k | |
| Injective Protocol INJ | $7.81 | +3.21% | $778.9m | $116.8m | $56.0m | -1.55% | 0.09% | 0.479 | +0.0031% | +0.0009% | $222.4k | |
| Official Trump TRUMP | $1.69 | +2.89% | $474.8m | $110.9m | $96.1m | +2.54% | 0.15% | 0.866 | +0.0110% | +0.0089% | $171.8k | |
| Arbitrum ARB | $0.1681 | -0.23% | $1.2b | $110.9m | $112.6m | -0.16% | 0.17% | 1.016 | +0.0062% | +0.0050% | $170.1k | |
| Huma Finance HUMA | $0.0252 | +9.75% | $43.8m | $110.1m | $16.0m | +28.73% | 0.02% | 0.145 | +0.0067% | -0.0013% | $328.2k | |
| Starknet STRK | $0.0464 | +4.57% | $351.1m | $108.4m | $80.1m | +4.63% | 0.12% | 0.739 | -0.0004% | -0.0050% | $265.4k | |
| AriaAI ARIA | $0.0891 | +3.18% | n/a | $107.8m | $13.0m | -5.90% | 0.02% | 0.121 | +0.0100% | +0.0268% | $443.7k | |
| Alphabet Inc (Derivatives) GOOGL | $318.39 | -0.92% | n/a | $105.7m | $117.2m | +15.04% | 0.18% | 1.109 | +0.0208% | +0.0135% | $54.2k | |
| Lorenzo Protocol BANK | $0.0279 | +19.20% | $21.5m | $104.5m | $9.2m | +60.98% | 0.01% | 0.088 | +0.0068% | +0.0100% | $400.7k | |
| Apple Inc (Derivatives) AAPL | $343.64 | -0.80% | n/a | $103.9m | $75.9m | -2.78% | 0.12% | 0.731 | +0.0002% | +0.0000% | $4.4k | |
| Celestia TIA | $0.5312 | +0.98% | $521.4m | $96.3m | $61.1m | +0.34% | 0.09% | 0.635 | +0.0091% | +0.0111% | $232.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.04 | +0.46% | n/a | $95.0m | $55.3m | +2.52% | 0.08% | 0.583 | +0.0000% | +0.0000% | $476.4 | |
| Era7 ERA | $0.0876 | -1.60% | n/a | $91.5m | $10.4m | -19.11% | 0.02% | 0.113 | -0.6119% | -0.6625% | $131.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.78 | +2.41% | n/a | $91.4m | $41.1m | -2.60% | 0.06% | 0.450 | +0.0038% | +0.0000% | $1.5k | |
| Audiera BEAT | $0.0809 | +21.09% | $28.7m | $91.3m | $15.9m | +40.99% | 0.02% | 0.174 | +0.0161% | +0.0100% | $131.3k | |
| Lighter LIT | $3.03 | -0.99% | $756.4m | $89.8m | $214.5m | +0.12% | 0.33% | 2.388 | +0.0032% | +0.0022% | $125.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $71.09 | +7.49% | n/a | $88.9m | $29.1m | +1.36% | 0.04% | 0.327 | +0.0026% | +0.0000% | $79.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $70.01 | +8.04% | n/a | $88.1m | $23.7m | -3.53% | 0.04% | 0.269 | +0.0120% | +0.0276% | $218.8k | |
| LayerZero ZRO | $1.64 | -1.54% | $653.8m | $85.3m | $134.0m | +0.77% | 0.20% | 1.570 | +0.0075% | +0.0103% | $81.0k | |
| Concrete CT | $0.1671 | +8.15% | n/a | $85.1m | $12.0m | +23.57% | 0.02% | 0.142 | -0.2885% | -0.7787% | $167.3k | |
| Nillion NIL | $0.1032 | +10.89% | $59.9m | $84.9m | $21.9m | +24.88% | 0.03% | 0.258 | -0.0744% | -1.3877% | $565.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.68 | +2.73% | n/a | $83.6m | $48.7m | +3.03% | 0.07% | 0.583 | +0.0145% | +0.0159% | $8.8k | |
| Polkadot DOT | $0.9996 | -0.81% | $1.7b | $82.7m | $83.4m | +1.19% | 0.13% | 1.009 | -0.0005% | +0.0003% | $271.0k | |
| Marvell Technology (Derivatives) MRVL | $230.99 | +2.05% | n/a | $80.5m | $30.6m | +4.87% | 0.05% | 0.380 | -0.0045% | +0.0584% | $106.1k | |
| Litecoin LTC | $56.52 | +0.70% | $4.4b | $77.3m | $215.5m | +1.36% | 0.33% | 2.786 | +0.0064% | +0.0071% | $54.4k | |
| Katana KAT | $0.0042 | +2.98% | $14.2m | $74.4m | $5.1m | +17.43% | 0.01% | 0.068 | -0.2318% | -0.1443% | $130.3k | |
| Cerebras Systems (Derivatives) CBRS | $107.77 | -1.72% | n/a | $73.8m | $22.5m | -1.75% | 0.03% | 0.305 | +0.0097% | +0.0000% | $2.7k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $33.99 | -0.91% | n/a | $72.7m | $8.0m | +19.67% | 0.01% | 0.110 | +0.0067% | -0.0045% | $219.7k | |
| Bloom Energy Corp (Derivatives) BE | $203.47 | +7.01% | n/a | $72.2m | $19.1m | +7.02% | 0.03% | 0.265 | +0.0208% | +0.0183% | $4.0k | |
| Orderly Network ORDER | $0.0377 | -6.48% | $15.7m | $71.8m | $8.5m | -17.37% | 0.01% | 0.118 | -0.0580% | -0.0386% | $350.9k | |
| Dash DASH | $55.80 | +9.68% | $712.2m | $66.9m | $38.1m | +13.24% | 0.06% | 0.568 | -0.0161% | -0.0384% | $78.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.88 | +2.37% | n/a | $66.7m | $56.4m | +1.99% | 0.09% | 0.845 | +0.0063% | +0.0145% | $5.4k | |
| SOON SOON | $0.3033 | +15.71% | $102.3m | $58.4m | $23.5m | +14.75% | 0.04% | 0.402 | +0.0394% | +0.0344% | $165.0k | |
| Coinbase Global Inc (Derivatives) COIN | $159.77 | -0.95% | n/a | $58.4m | $32.4m | -4.67% | 0.05% | 0.554 | +0.0085% | +0.0025% | $73.4k | |
| Venice Token VVV | $24.74 | +1.77% | $1.2b | $55.7m | $128.7m | -0.19% | 0.20% | 2.309 | +0.0067% | +0.0070% | $21.0k | |
| Moonbirds BIRB | $0.0708 | +4.26% | $20.1m | $55.4m | $7.2m | -5.36% | 0.01% | 0.131 | -0.8158% | -0.5645% | $165.5k | |
| Curve DAO Token CRV | $0.3385 | -0.75% | $533.4m | $53.6m | $87.0m | +1.88% | 0.13% | 1.622 | +0.0074% | +0.0095% | $88.0k | |
| Tether Gold XAUT | $4,003.30 | -0.17% | $3.2b | $52.3m | $289.0m | -0.75% | 0.44% | 5.527 | +0.0090% | +0.0124% | $44.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.