Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$60.4b
Volume 24H:$85.9b
Liquidações 24H:$239.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,612.90 | -1.60% | $1.6t | $26.7b | $25.4b | -3.51% | 42.08% | 0.954 | +0.0007% | +0.0000% | $69.9m | |
| Ethereum ETH | $2,455.16 | -2.57% | $299.5b | $16.1b | $13.8b | -4.87% | 22.79% | 0.854 | +0.0048% | +0.0075% | $55.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,756.68 | +9.68% | n/a | $4.8b | $517.9m | +20.58% | 0.86% | 0.107 | -0.0077% | -0.0094% | $14.1m | |
| ZCash ZEC | $1,013.68 | +1.91% | $17.1b | $4.5b | $1.7b | +4.16% | 2.76% | 0.369 | +0.0040% | +0.0045% | $13.2m | |
| Solana SOL | $102.60 | -1.13% | $60.0b | $3.0b | $2.7b | -1.39% | 4.50% | 0.904 | +0.0022% | +0.0014% | $7.9m | |
| Gold (Derivatives) XAU | $4,437.96 | -0.83% | n/a | $2.4b | $565.0m | -9.57% | 0.94% | 0.234 | -0.0044% | +0.0002% | $5.1m | |
| Ripple XRP | $1.41 | -2.67% | $88.2b | $2.0b | $1.2b | -5.24% | 2.06% | 0.634 | +0.0030% | +0.0041% | $12.0m | |
| Hyperliquid HYPE | $84.73 | -2.49% | $18.8b | $1.6b | $2.8b | -4.77% | 4.60% | 1.719 | +0.0063% | +0.0062% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.23 | +2.82% | n/a | $1.2b | $195.2m | -8.35% | 0.32% | 0.169 | +0.0057% | +0.0167% | $700.4k | |
| Useless Coin USELESS | $0.2445 | +0.45% | $246.0m | $1.1b | $77.9m | -4.50% | 0.13% | 0.068 | +0.0318% | +0.0499% | $3.3m | |
| Dash DASH | $67.99 | +32.47% | $869.9m | $980.6m | $64.7m | +68.46% | 0.11% | 0.066 | +0.0084% | -0.0086% | $4.2m | |
| MarsCoin MARSCOIN | $0.2338 | +30.41% | $231.7m | $932.8m | $55.9m | +39.80% | 0.09% | 0.060 | +0.0361% | +0.0466% | $3.2m | |
| Dogecoin DOGE | $0.0861 | -1.53% | $13.4b | $909.1m | $606.4m | +0.30% | 1.00% | 0.667 | +0.0059% | +0.0004% | $3.1m | |
| SpaceX (Derivatives) SPCX | $149.24 | -0.74% | n/a | $870.1m | $529.6m | -5.80% | 0.88% | 0.609 | +0.0004% | +0.0000% | $796.7k | |
| BNB BNB | $746.99 | +3.90% | $99.7b | $829.5m | $840.6m | +10.61% | 1.39% | 1.013 | +0.0139% | +0.0099% | $2.9m | |
| Micron Technology Inc (Derivatives) MU | $1,016.40 | +3.87% | n/a | $807.1m | $179.3m | -0.71% | 0.30% | 0.222 | +0.0000% | +0.0000% | $925.5k | |
| Silver (Derivatives) XAG | $66.23 | -1.00% | n/a | $773.6m | $252.2m | -9.47% | 0.42% | 0.326 | -0.0137% | -0.0067% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.10 | +0.60% | n/a | $718.9m | $424.6m | -6.30% | 0.70% | 0.591 | +0.0000% | +0.0000% | $373.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,277.64 | +4.02% | n/a | $716.8m | $354.6m | -0.88% | 0.59% | 0.495 | +0.0000% | +0.0000% | $409.8k | |
| NEAR Protocol NEAR | $2.25 | +12.32% | $2.9b | $687.2m | $380.5m | +29.08% | 0.63% | 0.554 | +0.0106% | +0.0113% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.66 | +18.84% | n/a | $630.6m | $52.8m | +27.84% | 0.09% | 0.084 | +0.0231% | +0.0000% | $706.7k | |
| Official Trump TRUMP | $2.38 | +0.41% | $623.1m | $531.4m | $149.8m | -6.47% | 0.25% | 0.282 | -0.0003% | +0.0010% | $2.2m | |
| SK Hynix (Derivatives) SKHY | $175.72 | +5.38% | n/a | $491.7m | $172.9m | +32.40% | 0.29% | 0.352 | +0.0102% | +0.0223% | $760.8k | |
| Uniswap UNI | $6.30 | +0.58% | $3.9b | $464.2m | $306.1m | -2.50% | 0.51% | 0.659 | +0.0102% | +0.0120% | $858.3k | |
| Lighter LIT | $4.65 | +1.87% | $1.2b | $463.0m | $361.2m | -1.20% | 0.60% | 0.780 | +0.0080% | +0.0077% | $898.9k | |
| Ethena ENA | $0.1638 | -2.36% | $1.7b | $451.0m | $235.9m | -5.44% | 0.39% | 0.523 | -0.0040% | -0.0041% | $1.5m | |
| SUI SUI | $0.7864 | +1.72% | $3.2b | $449.8m | $255.7m | +4.75% | 0.42% | 0.568 | +0.0109% | +0.0144% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.12 | +9.21% | n/a | $448.0m | $62.0m | +6.37% | 0.10% | 0.138 | +0.0073% | +0.0012% | $1.6m | |
| AKEDO AKE | $0.0195 | +40.70% | $446.3m | $360.9m | $58.8m | +29.70% | 0.10% | 0.163 | -0.0351% | -0.1800% | $1.1m | |
| Cardano ADA | $0.2130 | -3.16% | $8.0b | $344.8m | $211.1m | -7.37% | 0.35% | 0.612 | +0.0004% | -0.0054% | $666.7k | |
| Pump.fun PUMP | $0.0042 | -0.39% | $1.7b | $331.0m | $352.8m | +3.73% | 0.58% | 1.066 | +0.0229% | +0.0342% | $524.8k | |
| Pons PONS | $0.8516 | +26.98% | n/a | $323.3m | $107.5m | +57.29% | 0.18% | 0.333 | +0.1294% | +0.0936% | $480.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.36 | +0.70% | n/a | $308.7m | $86.4m | +0.87% | 0.14% | 0.280 | +0.0000% | +0.0000% | $216.8k | |
| Circle Internet Group (Derivatives) CRCL | $101.86 | -0.05% | n/a | $294.1m | $117.8m | -3.54% | 0.20% | 0.400 | +0.0000% | +0.0000% | $182.6k | |
| FLOCK FLOCK | $0.0537 | +33.01% | $25.1m | $290.8m | $10.4m | +94.62% | 0.02% | 0.036 | +0.0100% | -0.1624% | $1.5m | |
| Arbitrum ARB | $0.1348 | -1.22% | $897.9m | $289.3m | $109.0m | -2.79% | 0.18% | 0.377 | +0.0079% | +0.0065% | $844.6k | |
| BULLA BULLA | $0.0613 | +85.11% | $60.9m | $276.4m | $16.1m | +81.31% | 0.03% | 0.058 | +0.2374% | +0.2372% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $230.75 | -0.71% | n/a | $266.6m | $169.9m | +5.30% | 0.28% | 0.637 | +0.0000% | +0.0000% | $181.6k | |
| 1000PEPE 1000PEPE | $0.0035 | -3.42% | n/a | $263.8m | $118.7m | -3.14% | 0.20% | 0.450 | -0.0003% | -0.0025% | $1.6m | |
| Brent Oil (Derivatives) BZ | $95.76 | +0.79% | n/a | $250.9m | $324.6m | -0.12% | 0.54% | 1.293 | +0.0000% | +0.0000% | $149.3k | |
| Chainlink LINK | $11.77 | -1.55% | $8.8b | $240.0m | $316.5m | -2.43% | 0.52% | 1.318 | +0.0136% | +0.0197% | $641.1k | |
| Tesla (Derivatives) TSLA | $355.67 | -3.70% | n/a | $236.0m | $81.9m | +20.13% | 0.14% | 0.347 | +0.0000% | +0.0000% | $294.2k | |
| Bittensor TAO | $237.22 | +3.56% | $2.3b | $224.5m | $185.6m | +9.68% | 0.31% | 0.827 | +0.0092% | +0.0112% | $596.5k | |
| Litecoin LTC | $52.92 | +3.49% | $4.1b | $221.5m | $202.3m | +6.98% | 0.33% | 0.913 | +0.0091% | +0.0068% | $573.0k | |
| 4 4 | $0.0262 | +66.57% | $25.8m | $218.2m | $20.2m | +119.72% | 0.03% | 0.093 | +0.1377% | +0.1697% | $824.7k | |
| 牛来 (Niu Lai) 牛来 | $0.1138 | +19.57% | $110.8m | $210.0m | $33.1m | +24.79% | 0.05% | 0.157 | +0.0759% | +0.2149% | $855.6k | |
| Worldcoin WLD | $0.4025 | +3.18% | $1.5b | $202.2m | $190.7m | +4.79% | 0.32% | 0.943 | +0.0124% | +0.0181% | $753.3k | |
| Horizen ZEN | $7.28 | +17.29% | $133.6m | $186.7m | $19.7m | +44.24% | 0.03% | 0.105 | +0.0117% | +0.0167% | $838.7k | |
| Intel Corp (Derivatives) INTC | $95.87 | +2.44% | n/a | $167.8m | $80.5m | -6.22% | 0.13% | 0.479 | +0.0033% | +0.0034% | $66.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.81 | -3.82% | n/a | $158.2m | $23.6m | -12.24% | 0.04% | 0.150 | -0.0056% | -0.0040% | $313.1k | |
| Monero XMR | $527.23 | -5.80% | $9.9b | $156.2m | $202.8m | -5.82% | 0.34% | 1.298 | +0.0587% | +0.0871% | $81.8k | |
| Aave AAVE | $130.31 | -2.07% | $2.0b | $152.2m | $224.9m | -0.14% | 0.37% | 1.477 | +0.0040% | +0.0053% | $452.3k | |
| Plasma XPL | $0.0946 | -1.81% | $262.6m | $151.9m | $152.8m | -4.54% | 0.25% | 1.006 | +0.0085% | +0.0513% | $333.6k | |
| Aster ASTER | $0.7671 | +2.99% | $2.1b | $146.5m | $182.8m | +4.15% | 0.30% | 1.248 | +0.0100% | +0.0142% | $379.4k | |
| Ondo ONDO | $0.3686 | +0.92% | $1.8b | $145.1m | $121.7m | +2.22% | 0.20% | 0.839 | +0.0198% | +0.0306% | $260.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.75 | +4.14% | n/a | $138.0m | $65.6m | +3.84% | 0.11% | 0.476 | +0.0000% | +0.0000% | $2.5k | |
| UnifAI UAI | $0.4674 | +19.01% | $112.2m | $136.3m | $17.7m | +23.96% | 0.03% | 0.130 | +0.0159% | +0.0223% | $643.0k | |
| Pudgy Penguins PENGU | $0.0086 | -1.24% | $540.7m | $132.9m | $73.2m | -2.06% | 0.12% | 0.551 | +0.0200% | +0.0212% | $377.6k | |
| Bitcoin Cash BCH | $251.71 | -2.46% | $5.1b | $127.6m | $159.6m | -4.85% | 0.26% | 1.251 | +0.0093% | +0.0108% | $471.7k | |
| Pepe PEPE | $0.0000 | -3.35% | $1.5b | $124.0m | $27.9m | -9.21% | 0.05% | 0.225 | +0.0031% | +0.0052% | $275.8k | |
| Tria TRIA | $0.0053 | +10.40% | $11.4m | $120.5m | $12.4m | +6.92% | 0.02% | 0.103 | +0.0164% | +0.0232% | $461.7k | |
| Filecoin FIL | $0.7699 | -0.36% | $635.8m | $116.5m | $76.4m | -3.28% | 0.13% | 0.656 | +0.0042% | +0.0008% | $888.5k | |
| PAX Gold PAXG | $4,431.92 | -0.90% | $1.9b | $111.3m | $101.8m | -2.24% | 0.17% | 0.914 | +0.0026% | +0.0019% | $49.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0880 | +12.89% | $87.7m | $110.7m | $45.8m | +5.55% | 0.08% | 0.414 | +0.0666% | +0.0343% | $576.1k | |
| Avalanche AVAX | $7.50 | +0.24% | $3.2b | $110.5m | $153.6m | +1.02% | 0.25% | 1.389 | +0.0094% | +0.0092% | $715.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.34 | +7.70% | n/a | $106.9m | $7.6m | +0.88% | 0.01% | 0.072 | +0.0019% | +0.0049% | $81.2k | |
| Chip CHIP | $0.0569 | -3.22% | n/a | $106.4m | $47.5m | +3.28% | 0.08% | 0.447 | +0.0303% | +0.0231% | $346.9k | |
| Cash Cat CASHCAT | $0.2540 | -0.41% | n/a | $105.5m | $74.1m | +0.12% | 0.12% | 0.702 | +0.0549% | +0.0822% | $174.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.78 | +4.50% | n/a | $104.7m | $31.6m | +1.90% | 0.05% | 0.302 | +0.0450% | +0.0510% | $3.5k | |
| Marvell Technology (Derivatives) MRVL | $221.47 | +3.37% | n/a | $104.4m | $48.7m | -12.65% | 0.08% | 0.466 | +0.0000% | +0.0000% | $57.1k | |
| Robinhood Markets (Derivatives) HOOD | $121.15 | -1.30% | n/a | $102.8m | $27.6m | -15.01% | 0.05% | 0.269 | +0.0003% | +0.0196% | $91.7k | |
| Polkadot DOT | $0.9099 | +3.98% | $1.6b | $102.5m | $73.8m | +4.46% | 0.12% | 0.721 | +0.0093% | +0.0091% | $488.6k | |
| Magma Finance MAGMA | $0.2320 | -6.29% | $44.1m | $101.3m | $8.7m | -2.64% | 0.01% | 0.086 | +0.0100% | +0.0100% | $335.9k | |
| Tether Gold XAUT | $4,425.29 | -0.86% | $2.7b | $98.0m | $230.7m | -3.86% | 0.38% | 2.353 | +0.0146% | +0.0147% | $170.7k | |
| QQQ (Derivatives) QQQ | $719.75 | -0.33% | n/a | $97.7m | $91.5m | -3.34% | 0.15% | 0.936 | +0.0000% | +0.0000% | $13.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0308 | -7.48% | n/a | $91.3m | $4.0m | +40.57% | 0.01% | 0.044 | +0.0429% | +0.0733% | $271.3k | |
| Fartcoin FARTCOIN | $0.1672 | -1.75% | $166.4m | $85.6m | $84.9m | -0.24% | 0.14% | 0.991 | +0.0243% | +0.0137% | $236.1k | |
| Aztec AZTEC | $0.0148 | -2.63% | $44.7m | $82.2m | $4.8m | -7.75% | 0.01% | 0.058 | +0.0147% | +0.0100% | $246.7k | |
| ZORA ZORA | $0.0088 | +9.54% | $38.9m | $77.9m | $12.2m | +29.61% | 0.02% | 0.156 | -0.0697% | -0.0601% | $174.4k | |
| Seeker SKR | $0.0225 | -6.78% | $158.6m | $77.7m | $20.7m | -9.21% | 0.03% | 0.266 | -1.0314% | -0.5723% | $159.4k | |
| Stellar Lumens XLM | $0.1835 | -0.59% | $6.4b | $77.6m | $87.8m | -1.10% | 0.15% | 1.132 | +0.0077% | +0.0060% | $178.2k | |
| Apple Inc (Derivatives) AAPL | $321.08 | -1.69% | n/a | $76.2m | $29.3m | -7.87% | 0.05% | 0.385 | +0.0000% | +0.0000% | $18.6k | |
| Nomina NOM | $0.0019 | +23.68% | $5.5m | $73.5m | $6.6m | +103.71% | 0.01% | 0.090 | -0.0053% | +0.0179% | $176.3k | |
| Giggle Fund GIGGLE | $43.26 | +14.16% | $43.3m | $73.2m | $19.2m | +24.49% | 0.03% | 0.263 | +0.0083% | +0.0100% | $222.5k | |
| Alphabet Inc (Derivatives) GOOGL | $339.28 | -1.20% | n/a | $68.5m | $91.5m | +3.98% | 0.15% | 1.337 | +0.0000% | +0.0000% | $21.1k | |
| Internet Computer ICP | $2.63 | +2.61% | $1.5b | $67.3m | $49.8m | -2.04% | 0.08% | 0.740 | +0.0028% | +0.0016% | $234.9k | |
| Tron TRX | $0.3327 | +1.49% | $31.6b | $67.3m | $190.6m | +0.33% | 0.32% | 2.834 | -0.0120% | -0.0139% | $33.9k | |
| Cerebras Systems (Derivatives) CBRS | $211.55 | +9.72% | n/a | $67.1m | $14.6m | -12.35% | 0.02% | 0.217 | +0.0000% | +0.0022% | $6.9k | |
| 1000BONK 1000BONK | $0.0033 | +4.63% | n/a | $65.0m | $25.9m | +7.90% | 0.04% | 0.399 | +0.0100% | +0.0085% | $218.7k | |
| Aptos APT | $0.6020 | +0.83% | $516.1m | $63.0m | $49.6m | +2.39% | 0.08% | 0.788 | +0.0105% | +0.0072% | $272.6k | |
| Bloom Energy Corp (Derivatives) BE | $264.76 | +9.43% | n/a | $61.0m | $14.0m | +10.75% | 0.02% | 0.230 | +0.0000% | +0.0000% | $195.9k | |
| EDGEX EDGE | $0.6310 | -0.39% | $2.7m | $60.3m | $19.3m | -6.23% | 0.03% | 0.320 | +0.0289% | +0.0358% | $167.9k | |
| Nebius Group NV (Derivatives) NBIS | $223.04 | +3.98% | n/a | $56.9m | $30.3m | -6.78% | 0.05% | 0.532 | +0.0223% | +0.0762% | $30.7k | |
| Curve DAO Token CRV | $0.3607 | -2.36% | $560.8m | $56.0m | $78.2m | -3.41% | 0.13% | 1.397 | +0.0082% | +0.0159% | $292.2k | |
| Tutorial TUT | $0.0273 | +12.66% | $22.6m | $54.7m | $14.9m | +13.93% | 0.02% | 0.272 | +0.0047% | +0.0030% | $124.2k | |
| Lumentum Holdings (Derivatives) LITE | $879.09 | +1.42% | n/a | $53.9m | $14.1m | -6.42% | 0.02% | 0.262 | +0.0000% | +0.0000% | $116.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.93 | +3.23% | n/a | $53.5m | $40.6m | +1.22% | 0.07% | 0.760 | +0.0000% | +0.0000% | $71.8k | |
| Injective Protocol INJ | $4.93 | +2.04% | $493.1m | $53.0m | $37.1m | +3.95% | 0.06% | 0.701 | -0.0264% | -0.0230% | $189.7k | |
| Optimism OP | $0.1012 | +1.59% | $231.4m | $51.9m | $34.5m | -0.20% | 0.06% | 0.665 | +0.0017% | -0.0087% | $240.3k | |
| Gram GRAM | $1.42 | +3.14% | $3.9b | $51.6m | $87.8m | +1.92% | 0.15% | 1.703 | +0.0080% | +0.0100% | $55.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.