Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$46.1b
Volume 24H:$17.4b
Liquidações 24H:$27.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,112.51 | +0.19% | $1.3t | $4.0b | $22.6b | -0.19% | 48.88% | 5.576 | +0.0060% | +0.0048% | $2.4m | |
| Ethereum ETH | $1,884.58 | +0.18% | $227.6b | $3.1b | $11.4b | -0.01% | 24.76% | 3.694 | +0.0060% | +0.0082% | $1.7m | |
| Solana SOL | $75.26 | -0.26% | $43.9b | $784.5m | $2.0b | -0.28% | 4.34% | 2.553 | -0.0004% | +0.0062% | $287.5k | |
| Hemi HEMI | $0.0062 | -10.59% | $6.0m | $531.4m | $12.4m | -3.08% | 0.03% | 0.023 | +0.0079% | +0.0100% | $2.0m | |
| Cysic CYS | $0.7320 | -21.21% | $118.4m | $472.9m | $17.0m | -23.48% | 0.04% | 0.036 | +0.0050% | +0.0068% | $1.5m | |
| Capricorn APR | $0.2131 | +33.55% | $59.4m | $404.5m | $25.8m | +26.66% | 0.06% | 0.064 | +0.0112% | +0.0541% | $1.5m | |
| Audiera BEAT | $0.3699 | -5.63% | $122.7m | $391.6m | $18.6m | +2.25% | 0.04% | 0.048 | +0.0090% | +0.0100% | $876.4k | |
| Hyperliquid HYPE | $57.84 | +1.38% | $12.9b | $387.4m | $1.9b | +2.50% | 4.07% | 4.848 | +0.0091% | +0.0077% | $145.1k | |
| Humanity Protocol H | $0.1355 | -7.25% | $268.9m | $382.8m | $55.5m | -6.67% | 0.12% | 0.145 | +0.0385% | +0.0604% | $541.7k | |
| Ripple XRP | $1.00 | -0.03% | $62.7b | $334.4m | $1.0b | +1.12% | 2.18% | 3.012 | +0.0011% | +0.0014% | $170.7k | |
| Fusionist ACE | $0.1363 | -17.55% | $14.6m | $283.7m | $17.0m | -7.43% | 0.04% | 0.060 | -0.7123% | -0.4288% | $788.0k | |
| ZCash ZEC | $492.13 | +0.57% | $8.3b | $270.5m | $585.1m | +0.75% | 1.27% | 2.163 | +0.0146% | +0.0175% | $151.4k | |
| AKEDO AKE | $0.0100 | -13.41% | $226.4m | $251.3m | $66.7m | -12.30% | 0.14% | 0.266 | +0.0173% | +0.0275% | $570.1k | |
| Chip CHIP | $0.0287 | +9.55% | n/a | $229.1m | $25.0m | +34.18% | 0.05% | 0.109 | +0.0035% | +0.0081% | $632.6k | |
| Chainlink LINK | $9.43 | -1.43% | $7.1b | $220.2m | $275.5m | -1.40% | 0.60% | 1.251 | +0.0074% | +0.0048% | $142.6k | |
| CoW Protocol COW | $0.1226 | -14.87% | $70.6m | $218.2m | $11.7m | -5.10% | 0.03% | 0.054 | -0.2195% | -0.1174% | $977.7k | |
| OLAXBT AIO | $0.0683 | +7.65% | $15.4m | $212.7m | $8.9m | +25.87% | 0.02% | 0.042 | +0.0951% | +0.0220% | $1.4m | |
| Worldcoin WLD | $0.3624 | +3.60% | $1.3b | $212.0m | $186.1m | +3.71% | 0.40% | 0.878 | +0.0063% | +0.0011% | $722.9k | |
| Portal PORTAL | $0.0171 | +57.47% | $15.1m | $185.8m | $9.3m | +177.02% | 0.02% | 0.050 | -0.2139% | -0.1643% | $707.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,660.65 | +0.45% | n/a | $183.4m | $259.4m | +1.05% | 0.56% | 1.415 | +0.0000% | +0.0000% | $124.7k | |
| Dogecoin DOGE | $0.0700 | +0.21% | $10.9b | $180.4m | $492.9m | +1.56% | 1.07% | 2.732 | +0.0104% | +0.0119% | $175.8k | |
| BNB BNB | $605.72 | -0.63% | $80.6b | $170.1m | $622.3m | +0.07% | 1.35% | 3.659 | +0.0026% | -0.0006% | $27.8k | |
| Cap CAP | $0.0662 | -0.15% | $103.8m | $159.8m | $35.9m | +4.44% | 0.08% | 0.224 | -0.0648% | -0.1204% | $222.5k | |
| Biconomy BICO | $0.0222 | +7.16% | $22.7m | $138.9m | $13.4m | +7.35% | 0.03% | 0.097 | -0.7762% | -0.7053% | $170.9k | |
| Velvet VELVET | $1.04 | +22.02% | $438.0m | $130.2m | $24.2m | +26.98% | 0.05% | 0.186 | +0.0763% | +0.1111% | $258.0k | |
| Pump.fun PUMP | $0.0028 | -0.21% | $1.1b | $129.7m | $197.2m | -0.10% | 0.43% | 1.520 | +0.0064% | +0.0102% | $148.3k | |
| Cardano ADA | $0.1786 | +0.58% | $6.7b | $122.6m | $215.9m | +0.99% | 0.47% | 1.761 | -0.0040% | -0.0111% | $293.1k | |
| Avalanche AVAX | $6.35 | -2.30% | $2.7b | $118.8m | $109.3m | -5.54% | 0.24% | 0.920 | +0.0037% | +0.0047% | $467.0k | |
| Bitway BTW | $0.3727 | +19.40% | $996.0m | $109.4m | $124.6m | +27.26% | 0.27% | 1.139 | +0.1026% | +0.2722% | $404.4k | |
| World Liberty Financial WLFI | $0.0598 | +5.21% | $1.9b | $106.1m | $183.7m | +6.42% | 0.40% | 1.732 | +0.0037% | -0.0156% | $216.6k | |
| KAITO KAITO | $0.3467 | -9.01% | $83.9m | $105.5m | $33.8m | -11.23% | 0.07% | 0.321 | -0.0511% | -0.0608% | $478.6k | |
| Based BASED | $0.0796 | -1.83% | $18.7m | $98.3m | $11.8m | +3.80% | 0.03% | 0.120 | +0.0067% | +0.0075% | $354.2k | |
| Sport.Fun FUN | $0.0234 | -8.09% | $4.1m | $96.6m | $3.4m | +25.54% | 0.01% | 0.035 | +0.0541% | +0.1684% | $573.7k | |
| Tutorial TUT | $0.0319 | -4.38% | $26.6m | $81.0m | $13.4m | -12.42% | 0.03% | 0.166 | +0.0083% | +0.0100% | $211.6k | |
| Giggle Fund GIGGLE | $31.86 | +4.23% | $31.9m | $78.8m | $16.9m | +17.11% | 0.04% | 0.215 | +0.0030% | +0.0099% | $323.2k | |
| 1000PEPE 1000PEPE | $0.0026 | -1.81% | n/a | $78.5m | $89.6m | -1.05% | 0.19% | 1.141 | +0.0050% | -0.0178% | $325.8k | |
| Aeon AEON | $0.0714 | -11.05% | n/a | $76.7m | $3.9m | -19.12% | 0.01% | 0.051 | +0.0075% | +0.1460% | $228.1k | |
| SUI SUI | $0.6776 | -0.48% | $2.8b | $74.5m | $185.5m | +1.98% | 0.40% | 2.489 | +0.0077% | +0.0083% | $41.4k | |
| Fabric Protocol ROBO | $0.0149 | +5.46% | $33.4m | $74.2m | $10.0m | +4.57% | 0.02% | 0.135 | +0.0030% | +0.0100% | $177.2k | |
| Allora ALLO | $0.2693 | +3.52% | $65.9m | $73.2m | $18.8m | +4.46% | 0.04% | 0.257 | -0.0209% | -0.0207% | $37.5k | |
| Grvt GRVT | $0.3002 | +0.77% | $34.3m | $73.2m | $16.7m | +1.21% | 0.04% | 0.229 | +0.0075% | +0.0238% | $170.0k | |
| HOME HOME | $0.0073 | -16.72% | $31.6m | $72.7m | $18.7m | -13.09% | 0.04% | 0.258 | -0.6372% | -0.3929% | $257.3k | |
| Monero XMR | $410.79 | +0.20% | $7.7b | $70.2m | $130.9m | +3.58% | 0.28% | 1.866 | +0.0080% | +0.0208% | $60.1k | |
| Gold (Derivatives) XAU | $4,382.83 | -0.04% | n/a | $69.3m | $227.7m | -0.64% | 0.49% | 3.284 | +0.0033% | +0.0063% | $8.6k | |
| Uniswap UNI | $3.31 | +2.08% | $2.1b | $56.6m | $151.8m | +1.78% | 0.33% | 2.683 | +0.0019% | -0.0033% | $78.0k | |
| Walrus WAL | $0.0218 | -15.70% | $54.9m | $55.1m | $6.9m | -18.82% | 0.01% | 0.125 | -0.2707% | -0.2099% | $217.9k | |
| Dolomite DOLO | $0.0241 | +17.56% | $12.2m | $51.9m | $2.9m | +68.82% | 0.01% | 0.055 | -0.2480% | -0.0007% | $108.3k | |
| NEAR Protocol NEAR | $1.61 | -1.59% | $2.1b | $50.1m | $213.3m | -1.28% | 0.46% | 4.254 | +0.0085% | +0.0093% | $27.1k | |
| BOOK OF MEME BOME | $0.0008 | -5.84% | $57.4m | $49.0m | $16.0m | -8.08% | 0.03% | 0.327 | -0.0048% | -0.0230% | $150.2k | |
| Ondo ONDO | $0.3310 | +1.85% | $1.6b | $45.5m | $101.2m | +5.07% | 0.22% | 2.222 | -0.0005% | +0.0024% | $36.4k | |
| Ontology Gas ONG | $0.0523 | +9.25% | $25.1m | $45.0m | $4.0m | +71.15% | 0.01% | 0.089 | +0.0100% | +0.0100% | $152.3k | |
| ether.fi ETHFI | $0.5083 | +6.55% | $494.5m | $44.8m | $56.3m | +11.19% | 0.12% | 1.257 | +0.0022% | -0.0059% | $163.8k | |
| Plasma XPL | $0.0766 | -0.33% | $205.5m | $44.2m | $74.2m | +0.35% | 0.16% | 1.677 | +0.0083% | -0.0046% | $67.3k | |
| Pixels PIXEL | $0.0048 | -0.84% | $3.7m | $43.8m | $3.4m | +3.18% | 0.01% | 0.077 | -0.0144% | +0.0122% | $172.7k | |
| Aave AAVE | $86.87 | +0.40% | $1.3b | $42.3m | $160.8m | +0.24% | 0.35% | 3.807 | +0.0045% | +0.0064% | $107.6k | |
| Filecoin FIL | $0.6804 | -0.87% | $556.8m | $41.1m | $60.5m | -0.14% | 0.13% | 1.472 | +0.0054% | +0.0058% | $162.6k | |
| Coti COTI | $0.0106 | +2.70% | $31.7m | $40.5m | $9.6m | +1.80% | 0.02% | 0.236 | -0.1643% | -0.1233% | $102.0k | |
| OKB OKB | $104.47 | -2.79% | $2.2b | $40.2m | $27.8m | -6.82% | 0.06% | 0.692 | +0.0069% | +0.0100% | $56.0k | |
| LAB LAB | $0.0805 | -7.30% | n/a | $40.1m | $25.2m | -7.40% | 0.05% | 0.629 | +0.0188% | +0.0379% | $278.5k | |
| SpaceX (Derivatives) SPCX | $139.68 | +0.10% | n/a | $40.0m | $120.8m | +3.67% | 0.26% | 3.023 | +0.0000% | -0.0114% | $78.0k | |
| Bittensor TAO | $197.57 | +0.14% | $1.9b | $39.0m | $139.2m | +4.01% | 0.30% | 3.567 | +0.0088% | +0.0126% | $14.0k | |
| Official Trump TRUMP | $1.42 | +0.73% | $352.1m | $39.0m | $57.5m | -0.19% | 0.12% | 1.475 | -0.0048% | +0.0070% | $138.1k | |
| Fartcoin FARTCOIN | $0.1459 | +3.48% | $145.0m | $38.2m | $68.6m | +7.25% | 0.15% | 1.797 | +0.0095% | +0.0332% | $96.4k | |
| Perle PRL | $0.3975 | +8.01% | $69.5m | $37.7m | $15.3m | +22.83% | 0.03% | 0.404 | +0.0200% | +0.0321% | $98.7k | |
| Quack AI Q | $0.0245 | +5.01% | $106.5m | $35.4m | $9.0m | +9.28% | 0.02% | 0.254 | +0.0382% | +0.0949% | $106.5k | |
| Ethena ENA | $0.0836 | -1.16% | $821.1m | $35.0m | $108.3m | -0.07% | 0.23% | 3.098 | +0.0045% | +0.0113% | $43.1k | |
| Pepe PEPE | $0.0000 | -1.75% | $1.1b | $34.6m | $24.0m | -0.08% | 0.05% | 0.695 | -0.0001% | -0.0460% | $99.0k | |
| Curve DAO Token CRV | $0.2504 | +4.29% | $388.0m | $32.0m | $54.3m | +5.38% | 0.12% | 1.698 | +0.0062% | +0.0035% | $69.2k | |
| DOS Network DOS | $0.2480 | -9.47% | n/a | $31.8m | $6.5m | -2.90% | 0.01% | 0.206 | -0.0732% | -0.0670% | $124.3k | |
| Litecoin LTC | $44.49 | +0.56% | $3.4b | $31.4m | $157.8m | -0.63% | 0.34% | 5.034 | -0.0024% | -0.0084% | $14.9k | |
| Lighter LIT | $2.33 | +3.00% | $580.3m | $31.1m | $168.2m | +2.46% | 0.36% | 5.403 | +0.0068% | +0.0100% | $27.1k | |
| MyNeighborAlice ALICE | $0.1402 | +12.66% | $14.0m | $31.0m | $5.1m | +9.17% | 0.01% | 0.164 | -0.4533% | -0.5713% | $104.0k | |
| Block Street BSB | $0.1269 | +7.89% | $29.9m | $30.6m | $14.0m | +12.68% | 0.03% | 0.456 | +0.0254% | +0.0157% | $79.2k | |
| Polkadot DOT | $0.7636 | -0.57% | $1.3b | $30.5m | $72.4m | +2.59% | 0.16% | 2.374 | +0.0039% | +0.0032% | $47.0k | |
| RedStone RED | $0.0870 | -4.45% | $41.9m | $30.5m | $3.5m | +19.09% | 0.01% | 0.116 | +0.0068% | +0.0100% | $158.1k | |
| Aptos APT | $0.5306 | -1.15% | $454.6m | $30.5m | $42.5m | +3.25% | 0.09% | 1.394 | +0.0102% | +0.0129% | $109.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,179.89 | +0.19% | n/a | $29.8m | $91.5m | -0.81% | 0.20% | 3.072 | +0.0000% | +0.0000% | $145.6k | |
| Re RE | $0.4340 | -3.19% | n/a | $29.3m | $14.2m | -4.83% | 0.03% | 0.486 | -0.0033% | +0.0072% | $65.1k | |
| Arbitrum ARB | $0.0744 | +0.79% | $491.2m | $28.9m | $44.3m | +0.83% | 0.10% | 1.533 | +0.0043% | -0.0015% | $113.0k | |
| NVIDIA (Derivatives) NVDA | $225.38 | +0.07% | n/a | $28.8m | $19.4m | -0.82% | 0.04% | 0.673 | +0.0000% | +0.0000% | $0.0 | |
| Acurast ACU | $0.1178 | -1.55% | $41.3m | $27.2m | $4.2m | +5.15% | 0.01% | 0.155 | +0.0083% | +0.0100% | $57.4k | |
| Tron TRX | $0.3318 | -0.02% | $31.5b | $26.9m | $165.6m | -0.59% | 0.36% | 6.148 | +0.0043% | -0.0140% | $333.1k | |
| Eden EDEN | $0.0438 | -1.84% | $273.7k | $26.7m | $5.4m | -9.08% | 0.01% | 0.203 | +0.0083% | +0.0027% | $70.4k | |
| Micron Technology Inc (Derivatives) MU | $978.00 | +0.07% | n/a | $26.7m | $52.4m | -1.31% | 0.11% | 1.962 | +0.0000% | +0.0000% | $16.0k | |
| Stellar Lumens XLM | $0.1576 | -0.36% | $5.4b | $26.5m | $81.3m | +0.11% | 0.18% | 3.064 | +0.0051% | +0.0045% | $24.6k | |
| Injective Protocol INJ | $4.11 | -1.64% | $410.8m | $26.2m | $38.6m | -1.08% | 0.08% | 1.476 | -0.0038% | +0.0038% | $66.9k | |
| Bitcoin Cash BCH | $203.60 | +0.06% | $4.1b | $24.7m | $134.7m | -0.03% | 0.29% | 5.450 | +0.0076% | +0.0050% | $5.7k | |
| SKYAI SKYAI | $0.0697 | +7.23% | $69.4m | $22.6m | $12.6m | +5.04% | 0.03% | 0.555 | +0.0344% | +0.0100% | $30.5k | |
| Enso ENSO | $0.8095 | -6.33% | $16.7m | $22.5m | $7.1m | -13.24% | 0.02% | 0.315 | -0.0137% | -0.0286% | $74.8k | |
| Nillion NIL | $0.0454 | -11.00% | $22.7m | $22.0m | $5.1m | -20.43% | 0.01% | 0.231 | -0.0022% | -0.0003% | $96.9k | |
| Microsoft Corporation (Derivatives) MSFT | $496.80 | +0.14% | n/a | $21.5m | $16.8m | +0.75% | 0.04% | 0.782 | +0.0000% | +0.0000% | $0.0 | |
| Fetch.ai FET | $0.1245 | -2.71% | $277.4m | $20.9m | $24.0m | +0.55% | 0.05% | 1.149 | +0.0126% | +0.0180% | $207.9k | |
| Lorenzo Protocol BANK | $0.0362 | -4.45% | $15.4m | $20.8m | $15.3m | -3.43% | 0.03% | 0.737 | -0.0053% | -0.0061% | $137.3k | |
| Pudgy Penguins PENGU | $0.0060 | -0.02% | $378.2m | $19.5m | $42.2m | -0.36% | 0.09% | 2.169 | -0.0020% | +0.0021% | $15.0k | |
| Heima HEI | $0.1319 | +3.13% | $10.8m | $18.7m | $6.5m | +0.21% | 0.01% | 0.349 | +0.0083% | +0.0129% | $41.2k | |
| Xai XAI | $0.0073 | +5.86% | $15.2m | $18.7m | $4.0m | +26.27% | 0.01% | 0.214 | -0.0911% | -0.0770% | $46.0k | |
| Talus US | $0.0180 | +3.59% | $52.1m | $18.4m | $14.4m | +3.68% | 0.03% | 0.784 | +0.0122% | +0.0100% | $31.6k | |
| Metamundo MMT | $0.1776 | +1.97% | n/a | $18.1m | $14.4m | -0.47% | 0.03% | 0.799 | +0.0013% | +0.0092% | $14.3k | |
| SK Hynix (Derivatives) SKHY | $167.92 | +0.21% | n/a | $17.8m | $58.0m | +7.90% | 0.13% | 3.257 | +0.0000% | +0.0000% | $0.0 | |
| Internet Computer ICP | $2.27 | +0.50% | $1.3b | $17.6m | $42.1m | -0.64% | 0.09% | 2.394 | +0.0108% | +0.0085% | $16.7k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.