Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.2b
Volume 24H:$130.2b
Liquidações 24H:$236.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,602.54 | -0.04% | $1.7t | $46.8b | $27.5b | -0.46% | 41.58% | 0.588 | +0.0066% | +0.0086% | $73.6m | |
| Ethereum ETH | $2,431.97 | -0.27% | $297.6b | $25.9b | $16.0b | -0.39% | 24.20% | 0.618 | +0.0064% | +0.0044% | $54.1m | |
| ZCash ZEC | $1,270.90 | +1.15% | $21.6b | $4.9b | $1.6b | -3.59% | 2.44% | 0.330 | +0.0139% | +0.0167% | $10.8m | |
| SpaceX (Derivatives) SPCX | $155.61 | -3.82% | n/a | $4.8b | $544.9m | -8.99% | 0.82% | 0.115 | +0.0075% | +0.0082% | $4.4m | |
| Solana SOL | $104.78 | -0.91% | $61.9b | $3.9b | $2.9b | -0.87% | 4.33% | 0.741 | +0.0040% | -0.0008% | $8.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $93.40 | -9.83% | n/a | $3.7b | $304.9m | -5.29% | 0.46% | 0.083 | +0.0324% | +0.0370% | $3.0m | |
| Gold (Derivatives) XAU | $4,081.78 | -1.13% | n/a | $3.2b | $1.2b | +19.97% | 1.80% | 0.375 | +0.0337% | +0.0443% | $3.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,331.55 | -5.31% | n/a | $3.1b | $323.1m | -0.13% | 0.49% | 0.104 | +0.0300% | +0.0343% | $5.9m | |
| NEAR Protocol NEAR | $5.01 | +0.12% | $6.6b | $1.9b | $906.7m | +5.09% | 1.37% | 0.466 | +0.0049% | +0.0012% | $4.5m | |
| Ripple XRP | $1.34 | +0.53% | $84.9b | $1.8b | $1.3b | +2.62% | 1.90% | 0.692 | +0.0092% | +0.0084% | $5.3m | |
| Doodles DOOD | $0.0023 | -21.92% | $18.5m | $1.8b | $17.0m | -51.51% | 0.03% | 0.009 | -0.1724% | -0.0886% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $917.48 | -5.85% | n/a | $1.8b | $611.2m | -4.30% | 0.92% | 0.346 | +0.0745% | +0.1538% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $99.23 | -0.07% | n/a | $1.6b | $353.1m | -6.93% | 0.53% | 0.214 | -0.0045% | -0.0075% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.79 | -10.31% | n/a | $1.6b | $136.6m | -2.97% | 0.21% | 0.085 | +0.0173% | +0.0322% | $1.6m | |
| IOST IOST | $0.0009 | -27.08% | $33.1m | $1.5b | $18.7m | +7.25% | 0.03% | 0.013 | -0.1050% | -0.0490% | $7.4m | |
| Hyperliquid HYPE | $78.49 | -2.77% | $17.5b | $1.5b | $2.3b | -5.03% | 3.45% | 1.541 | +0.0045% | +0.0052% | $1.1m | |
| Silver (Derivatives) XAG | $56.02 | -2.56% | n/a | $925.5m | $409.2m | +8.12% | 0.62% | 0.442 | +0.0309% | +0.0532% | $946.1k | |
| Dogecoin DOGE | $0.0798 | -2.20% | $12.5b | $710.7m | $624.4m | -1.49% | 0.94% | 0.879 | +0.0057% | +0.0051% | $2.5m | |
| Ethena ENA | $0.2004 | +0.05% | $2.7b | $697.0m | $298.4m | +1.91% | 0.45% | 0.428 | +0.0071% | +0.0063% | $2.6m | |
| Worldcoin WLD | $0.5463 | -6.62% | $2.1b | $673.2m | $332.5m | -12.36% | 0.50% | 0.494 | +0.0071% | +0.0087% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $884.56 | -4.16% | n/a | $672.2m | $200.3m | +0.13% | 0.30% | 0.298 | +0.0144% | +0.0065% | $740.2k | |
| SK Hynix (Derivatives) SKHY | $137.06 | -6.01% | n/a | $658.4m | $291.9m | -9.48% | 0.44% | 0.443 | +0.0001% | -0.0048% | $592.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.49 | -10.47% | n/a | $630.6m | $42.8m | +1.52% | 0.06% | 0.068 | +0.0213% | +0.0059% | $834.0k | |
| Brent Oil (Derivatives) BZ | $107.34 | +0.51% | n/a | $621.4m | $259.0m | -3.54% | 0.39% | 0.417 | -0.0094% | -0.0189% | $568.9k | |
| Pump.fun PUMP | $0.0049 | +2.82% | $2.3b | $580.4m | $315.4m | +4.84% | 0.48% | 0.543 | +0.0040% | +0.0028% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.73 | +9.89% | n/a | $534.9m | $43.5m | +30.25% | 0.07% | 0.081 | -0.0188% | -0.0417% | $272.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $147.10 | +2.38% | n/a | $471.9m | $121.6m | +0.89% | 0.18% | 0.258 | -0.0023% | +0.0000% | $177.4k | |
| Tesla (Derivatives) TSLA | $368.23 | -3.13% | n/a | $469.6m | $80.5m | -0.80% | 0.12% | 0.172 | +0.0014% | +0.0018% | $428.4k | |
| Uniswap UNI | $7.14 | -4.03% | $4.5b | $448.5m | $369.5m | -3.72% | 0.56% | 0.824 | +0.0056% | +0.0005% | $1.1m | |
| Lighter LIT | $3.65 | +7.51% | $916.7m | $438.9m | $254.3m | +6.81% | 0.38% | 0.579 | -0.0097% | -0.0100% | $911.0k | |
| Meta Platforms Inc (Derivatives) META | $703.28 | +0.44% | n/a | $433.8m | $42.7m | +27.02% | 0.06% | 0.098 | +0.0081% | +0.0000% | $232.1k | |
| Irys IRYS | $0.0215 | +64.99% | $42.3m | $430.1m | $21.8m | +779.60% | 0.03% | 0.051 | +0.0055% | +0.0100% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0045 | +0.18% | n/a | $399.4m | $148.4m | +2.39% | 0.22% | 0.372 | +0.0080% | +0.0100% | $2.0m | |
| BNB BNB | $737.63 | -0.73% | $97.1b | $392.3m | $783.7m | -1.23% | 1.18% | 1.998 | -0.0029% | -0.0034% | $389.3k | |
| Circle Internet Group (Derivatives) CRCL | $86.37 | +0.70% | n/a | $380.2m | $158.3m | -0.20% | 0.24% | 0.416 | +0.0010% | +0.0011% | $185.2k | |
| SUI SUI | $0.9979 | -2.26% | $4.1b | $375.5m | $306.3m | -2.31% | 0.46% | 0.816 | +0.0045% | +0.0002% | $796.8k | |
| Starknet STRK | $0.0542 | -2.90% | $417.6m | $364.0m | $100.8m | +7.83% | 0.15% | 0.277 | -0.0089% | -0.0059% | $1.7m | |
| Janction JCT | $0.0045 | +6.75% | $52.0m | $346.4m | $29.5m | -13.64% | 0.04% | 0.085 | +0.0144% | +0.0267% | $1.8m | |
| Bitway BTW | $1.71 | -15.84% | $2.6b | $310.8m | $52.2m | -23.17% | 0.08% | 0.168 | -0.3877% | -0.2065% | $724.9k | |
| Filecoin FIL | $1.01 | -1.25% | $848.7m | $295.3m | $131.9m | +3.90% | 0.20% | 0.447 | +0.0001% | -0.0037% | $1.2m | |
| Monero XMR | $648.01 | +11.83% | $11.9b | $274.1m | $231.2m | +18.55% | 0.35% | 0.843 | +0.0242% | +0.0413% | $447.9k | |
| NVIDIA (Derivatives) NVDA | $217.67 | -1.38% | n/a | $263.3m | $119.9m | -3.78% | 0.18% | 0.455 | +0.0000% | +0.0000% | $170.4k | |
| Avalanche AVAX | $9.38 | -2.82% | $4.2b | $257.7m | $218.6m | +1.37% | 0.33% | 0.848 | -0.0020% | -0.0073% | $1.1m | |
| Arbitrum ARB | $0.1817 | -3.83% | $1.3b | $257.1m | $126.2m | -5.13% | 0.19% | 0.491 | -0.0008% | -0.0019% | $645.1k | |
| Cardano ADA | $0.2185 | -1.89% | $8.2b | $248.2m | $215.2m | -1.99% | 0.33% | 0.867 | +0.0029% | -0.0009% | $996.2k | |
| AKEDO AKE | $0.0235 | -29.84% | $545.2m | $247.0m | $23.1m | -16.99% | 0.03% | 0.094 | +0.0019% | +0.0038% | $988.7k | |
| Altlayer ALT | $0.0116 | +14.33% | $87.7m | $219.3m | $24.4m | +51.10% | 0.04% | 0.111 | -0.0133% | -0.0064% | $955.4k | |
| Chainlink LINK | $12.18 | -0.91% | $9.4b | $211.8m | $276.6m | -1.91% | 0.42% | 1.306 | +0.0055% | +0.0038% | $841.6k | |
| Bittensor TAO | $263.77 | -2.39% | $3.0b | $206.9m | $166.4m | -2.53% | 0.25% | 0.804 | -0.0074% | -0.0143% | $476.0k | |
| Intel Corp (Derivatives) INTC | $89.09 | -6.03% | n/a | $205.8m | $119.3m | -9.97% | 0.18% | 0.580 | +0.0089% | +0.0034% | $459.7k | |
| QQQ (Derivatives) QQQ | $714.51 | -1.12% | n/a | $198.0m | $109.7m | -0.98% | 0.17% | 0.554 | +0.0000% | +0.0000% | $22.4k | |
| Official Trump TRUMP | $1.78 | -0.38% | $503.0m | $198.0m | $104.8m | +4.04% | 0.16% | 0.529 | +0.0051% | -0.0047% | $466.3k | |
| Celestia TIA | $0.5725 | -7.25% | $567.0m | $187.7m | $61.8m | -7.74% | 0.09% | 0.329 | -0.0040% | -0.0025% | $1.1m | |
| Quack AI Q | $0.1118 | -4.24% | $531.6m | $186.9m | $27.7m | -9.07% | 0.04% | 0.148 | +0.0055% | -0.0031% | $681.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.07 | -3.97% | n/a | $186.1m | $35.9m | -6.67% | 0.05% | 0.193 | +0.0181% | +0.0514% | $86.0k | |
| Alphabet Inc (Derivatives) GOOGL | $331.13 | -3.22% | n/a | $180.2m | $103.6m | +23.13% | 0.16% | 0.575 | +0.0088% | +0.0203% | $154.9k | |
| Injective Protocol INJ | $8.24 | -5.65% | $823.1m | $176.0m | $70.2m | -11.04% | 0.11% | 0.399 | +0.0042% | +0.0025% | $675.0k | |
| Aave AAVE | $149.29 | -2.99% | $2.3b | $168.9m | $198.6m | -3.13% | 0.30% | 1.175 | +0.0010% | -0.0012% | $602.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.17 | -4.26% | n/a | $168.3m | $54.2m | -12.89% | 0.08% | 0.322 | +0.0035% | +0.0000% | $50.8k | |
| Nebius Group NV (Derivatives) NBIS | $162.42 | -9.80% | n/a | $161.2m | $46.7m | -7.01% | 0.07% | 0.289 | +0.0078% | +0.0074% | $515.4k | |
| Pepe PEPE | $0.0000 | +0.21% | $1.9b | $154.5m | $37.7m | +2.94% | 0.06% | 0.244 | +0.0109% | -0.0080% | $535.3k | |
| Ondo ONDO | $0.4434 | -1.22% | $2.2b | $151.6m | $152.5m | -2.73% | 0.23% | 1.006 | -0.0058% | -0.0037% | $227.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.92 | -3.45% | n/a | $142.7m | $46.0m | -1.35% | 0.07% | 0.322 | +0.0192% | +0.0275% | $14.9k | |
| Quant QNT | $196.74 | -0.12% | $2.9b | $141.2m | $45.1m | -2.77% | 0.07% | 0.320 | -0.0154% | -0.0278% | $378.4k | |
| Bitcoin Cash BCH | $278.05 | -2.37% | $5.6b | $140.6m | $158.1m | -4.65% | 0.24% | 1.124 | +0.0007% | -0.0031% | $232.9k | |
| Litecoin LTC | $60.18 | -1.45% | $4.7b | $136.5m | $224.0m | -1.01% | 0.34% | 1.641 | +0.0046% | +0.0027% | $131.5k | |
| Alaya AI AGT | $0.0566 | -6.99% | n/a | $129.1m | $24.3m | -12.85% | 0.04% | 0.188 | +0.0521% | +0.0601% | $517.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.52 | -8.27% | n/a | $128.4m | $8.9m | -8.26% | 0.01% | 0.069 | +0.0000% | +0.0000% | $236.7k | |
| BULLA BULLA | $0.0828 | +7.55% | $33.3m | $123.8m | $9.7m | +29.17% | 0.01% | 0.079 | +0.0100% | +0.0100% | $424.7k | |
| LayerZero ZRO | $1.89 | -6.10% | $757.6m | $118.1m | $143.2m | -6.56% | 0.22% | 1.212 | +0.0056% | +0.0067% | $145.6k | |
| Marvell Technology (Derivatives) MRVL | $233.43 | -5.52% | n/a | $115.3m | $29.9m | -7.53% | 0.05% | 0.259 | +0.0054% | +0.0054% | $252.6k | |
| Curve DAO Token CRV | $0.3703 | -4.77% | $587.4m | $109.4m | $93.5m | -5.52% | 0.14% | 0.855 | +0.0133% | +0.0152% | $241.3k | |
| Venice Token VVV | $27.26 | +5.68% | $1.3b | $105.4m | $148.5m | +10.36% | 0.22% | 1.410 | +0.0072% | +0.0046% | $73.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $532.85 | -2.89% | n/a | $105.3m | $22.5m | -24.08% | 0.03% | 0.214 | +0.0014% | -0.0080% | $16.8k | |
| Lumentum Holdings (Derivatives) LITE | $817.17 | -5.47% | n/a | $104.1m | $18.6m | -12.44% | 0.03% | 0.179 | +0.0011% | +0.0055% | $9.4k | |
| Bedrock BR | $0.4865 | -17.13% | $142.2m | $101.9m | $11.4m | -19.72% | 0.02% | 0.112 | -0.0024% | -0.0215% | $347.2k | |
| Pudgy Penguins PENGU | $0.0078 | -1.79% | $495.0m | $101.2m | $67.4m | -5.36% | 0.10% | 0.666 | +0.0075% | +0.0083% | $144.3k | |
| Wormhole W | $0.0140 | +3.78% | $93.5m | $99.7m | $22.5m | +5.38% | 0.03% | 0.226 | -0.0609% | -0.0757% | $236.4k | |
| Tether Gold XAUT | $4,076.89 | -1.07% | $3.3b | $90.7m | $255.7m | +1.19% | 0.39% | 2.820 | +0.0037% | +0.0039% | $68.3k | |
| PAX Gold PAXG | $4,083.25 | -1.06% | $1.8b | $89.3m | $154.5m | +3.52% | 0.23% | 1.729 | +0.0007% | -0.0013% | $92.0k | |
| Polkadot DOT | $1.12 | -2.72% | $1.9b | $87.5m | $82.8m | -3.48% | 0.13% | 0.946 | -0.0052% | -0.0077% | $295.1k | |
| Magma Finance MAGMA | $0.3480 | +20.10% | $65.5m | $86.0m | $11.2m | +51.49% | 0.02% | 0.130 | +0.0100% | +0.0130% | $211.0k | |
| Plasma XPL | $0.0794 | +1.07% | $360.3m | $85.5m | $133.6m | +1.76% | 0.20% | 1.562 | +0.0039% | +0.0016% | $88.9k | |
| Cerebras Systems (Derivatives) CBRS | $113.67 | -7.36% | n/a | $83.9m | $23.6m | +4.71% | 0.04% | 0.281 | +0.0022% | +0.0027% | $36.7k | |
| Particle Network PARTI | $0.0330 | -5.01% | $7.7m | $83.9m | $9.1m | -14.58% | 0.01% | 0.109 | +0.0083% | +0.0100% | $237.7k | |
| Stellar Lumens XLM | $0.1790 | -1.38% | $6.3b | $83.9m | $107.0m | -2.39% | 0.16% | 1.276 | +0.0045% | +0.0015% | $100.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.08 | -0.17% | n/a | $83.6m | $22.0m | +3.55% | 0.03% | 0.263 | -0.7043% | -1.1306% | $93.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.24 | -3.51% | n/a | $83.2m | $44.6m | -0.23% | 0.07% | 0.536 | +0.0092% | +0.0244% | $43.2k | |
| Aptos APT | $0.7835 | -4.74% | $696.4m | $81.0m | $56.6m | -9.22% | 0.09% | 0.698 | -0.0001% | -0.0038% | $219.3k | |
| Moonbirds BIRB | $0.0525 | -17.59% | $15.4m | $80.7m | $6.1m | +7.72% | 0.01% | 0.076 | -1.8962% | -1.8372% | $207.0k | |
| Hedera HBAR | $0.0818 | -1.69% | $3.6b | $80.6m | $91.1m | -0.26% | 0.14% | 1.131 | -0.0014% | -0.0025% | $234.7k | |
| Concrete CT | $0.2587 | -16.01% | n/a | $80.4m | $12.5m | +0.69% | 0.02% | 0.156 | -0.5915% | -0.7259% | $284.2k | |
| Billions Network BILL | $0.0062 | +11.61% | $15.1m | $78.4m | $7.1m | +49.11% | 0.01% | 0.090 | +0.0051% | +0.0100% | $169.4k | |
| Bubblemaps BMT | $0.0217 | +6.32% | $16.3m | $74.4m | $6.3m | +28.54% | 0.01% | 0.085 | -0.6374% | -0.5833% | $281.1k | |
| Natural Gas (Derivatives) NATGAS | $3.19 | -3.42% | n/a | $71.6m | $19.7m | +21.88% | 0.03% | 0.275 | +0.0165% | +0.0256% | $58.2k | |
| Fetch.ai FET | $0.1878 | -3.95% | $434.6m | $71.1m | $41.0m | -2.74% | 0.06% | 0.576 | -0.0070% | +0.0135% | $180.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.17 | -8.78% | n/a | $68.5m | $27.3m | -3.88% | 0.04% | 0.398 | +0.0264% | +0.0327% | $115.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.54 | -0.60% | n/a | $68.0m | $50.0m | -1.06% | 0.08% | 0.735 | -0.0015% | +0.0000% | $9.1k | |
| The Sandbox SAND | $0.0547 | -4.82% | $161.0m | $67.6m | $25.5m | -14.56% | 0.04% | 0.378 | -0.0309% | -0.0330% | $206.4k | |
| CoreWeave Inc (Derivatives) CRWV | $59.01 | -8.88% | n/a | $67.0m | $19.6m | +8.54% | 0.03% | 0.292 | +0.0058% | +0.0077% | $53.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.