Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$64.2b
Volume 24H:$115.8b
Liquidações 24H:$243.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,765.81 | -0.22% | $1.5t | $39.6b | $27.3b | -0.93% | 42.54% | 0.690 | +0.0080% | +0.0087% | $68.6m | |
| Ethereum ETH | $2,261.10 | +0.29% | $275.4b | $22.3b | $15.1b | +0.85% | 23.58% | 0.678 | +0.0072% | +0.0085% | $47.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $67.21 | -3.93% | n/a | $6.6b | $369.2m | +11.15% | 0.58% | 0.056 | +0.0343% | +0.0527% | $7.9m | |
| ZCash ZEC | $1,194.86 | +4.80% | $20.2b | $4.7b | $1.4b | +8.43% | 2.25% | 0.310 | +0.0110% | +0.0119% | $7.2m | |
| Solana SOL | $91.38 | -1.09% | $53.8b | $4.0b | $2.7b | -1.12% | 4.24% | 0.676 | +0.0057% | +0.0079% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,065.34 | -2.04% | n/a | $3.5b | $429.1m | -0.29% | 0.67% | 0.123 | +0.0433% | +0.0689% | $8.2m | |
| Gold (Derivatives) XAU | $3,952.52 | +0.51% | n/a | $2.9b | $973.7m | -3.14% | 1.52% | 0.337 | +0.0081% | +0.0190% | $3.3m | |
| Hyperliquid HYPE | $83.20 | -0.53% | $19.8b | $2.8b | $2.6b | -0.76% | 4.10% | 0.945 | +0.0046% | +0.0063% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $95.32 | -1.78% | n/a | $2.1b | $274.2m | -12.34% | 0.43% | 0.129 | +0.0000% | +0.0000% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $989.26 | -4.45% | n/a | $1.8b | $431.6m | +11.34% | 0.67% | 0.242 | +0.0784% | +0.1081% | $2.1m | |
| Ripple XRP | $1.27 | +0.93% | $79.9b | $1.7b | $1.3b | +1.37% | 1.95% | 0.754 | +0.0165% | +0.0090% | $5.8m | |
| Brent Oil (Derivatives) BZ | $102.92 | -2.17% | n/a | $1.2b | $203.1m | -7.77% | 0.32% | 0.173 | -0.0150% | -0.0137% | $1.9m | |
| Silver (Derivatives) XAG | $49.51 | -0.25% | n/a | $1.1b | $405.3m | +1.77% | 0.63% | 0.354 | +0.0119% | +0.0255% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.70 | -8.56% | n/a | $1.1b | $138.8m | +15.35% | 0.22% | 0.123 | +0.0220% | +0.0262% | $3.2m | |
| SpaceX (Derivatives) SPCX | $132.72 | -3.55% | n/a | $1.1b | $630.8m | -5.01% | 0.98% | 0.584 | +0.0138% | +0.0042% | $4.1m | |
| NEAR Protocol NEAR | $3.77 | -2.29% | $4.9b | $1.1b | $538.9m | -6.67% | 0.84% | 0.506 | +0.0124% | +0.0095% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $821.95 | -2.29% | n/a | $915.1m | $212.5m | +1.94% | 0.33% | 0.232 | +0.0194% | +0.0323% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $58.31 | +2.80% | n/a | $889.2m | $55.2m | -0.65% | 0.09% | 0.062 | -0.0357% | -0.0970% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $142.62 | -3.28% | n/a | $735.7m | $184.8m | +5.04% | 0.29% | 0.251 | -0.0024% | +0.0163% | $2.2m | |
| Dogecoin DOGE | $0.0737 | -0.86% | $11.5b | $586.0m | $554.2m | -0.59% | 0.86% | 0.946 | +0.0041% | +0.0069% | $3.7m | |
| Intel Corp (Derivatives) INTC | $57.84 | -4.59% | n/a | $561.8m | $217.0m | -2.80% | 0.34% | 0.386 | +0.0176% | +0.0304% | $2.8m | |
| BNB BNB | $689.92 | -0.96% | $90.5b | $557.5m | $788.7m | -2.96% | 1.23% | 1.415 | +0.0036% | +0.0078% | $3.1m | |
| QQQ (Derivatives) QQQ | $674.05 | -1.33% | n/a | $471.6m | $177.6m | +16.90% | 0.28% | 0.377 | +0.0303% | +0.0485% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $5.73 | -4.66% | n/a | $425.9m | $38.9m | -7.66% | 0.06% | 0.091 | +0.0214% | +0.0050% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0049 | +3.06% | n/a | $416.1m | $173.5m | +2.71% | 0.27% | 0.417 | +0.0204% | +0.0100% | $1.8m | |
| Uniswap UNI | $7.15 | +1.98% | $4.3b | $415.9m | $394.9m | +3.33% | 0.62% | 0.949 | +0.0084% | +0.0061% | $829.2k | |
| Pump.fun PUMP | $0.0042 | +6.93% | $1.9b | $411.4m | $231.7m | +9.20% | 0.36% | 0.563 | +0.0048% | +0.0041% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $275.32 | -1.76% | n/a | $406.7m | $399.4m | +2.82% | 0.62% | 0.982 | +0.0393% | +0.0208% | $2.3m | |
| Ethena ENA | $0.1719 | +0.15% | $2.3b | $373.8m | $263.1m | -0.08% | 0.41% | 0.704 | +0.0079% | +0.0116% | $945.0k | |
| Lighter LIT | $3.24 | +3.44% | $803.0m | $361.2m | $261.6m | +4.07% | 0.41% | 0.724 | +0.0051% | +0.0008% | $739.9k | |
| NVIDIA (Derivatives) NVDA | $203.21 | -0.41% | n/a | $352.0m | $102.2m | +2.44% | 0.16% | 0.290 | +0.0048% | +0.0013% | $564.3k | |
| Holo HOT | $0.0005 | +11.30% | $85.6m | $349.4m | $6.5m | +22.60% | 0.01% | 0.019 | -0.0455% | -0.0748% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $502.12 | +6.14% | n/a | $336.5m | $37.2m | +49.61% | 0.06% | 0.111 | +0.0215% | +0.0443% | $1.2m | |
| SUI SUI | $0.8795 | +0.98% | $3.6b | $321.1m | $244.4m | -1.98% | 0.38% | 0.761 | +0.0066% | +0.0069% | $696.5k | |
| Worldcoin WLD | $0.3718 | +0.11% | $1.4b | $308.5m | $208.2m | +8.36% | 0.32% | 0.675 | +0.0021% | -0.0029% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $132.52 | +1.04% | n/a | $308.0m | $134.4m | +4.34% | 0.21% | 0.436 | +0.0000% | +0.0105% | $185.7k | |
| Circle Internet Group (Derivatives) CRCL | $73.39 | +1.79% | n/a | $302.3m | $152.3m | -3.86% | 0.24% | 0.504 | +0.0265% | +0.0175% | $348.1k | |
| Tesla (Derivatives) TSLA | $379.28 | -6.09% | n/a | $271.5m | $80.3m | -12.28% | 0.13% | 0.296 | +0.0000% | +0.0000% | $138.3k | |
| Alaya AI AGT | $0.0368 | -14.05% | n/a | $268.9m | $14.5m | -20.61% | 0.02% | 0.054 | +0.0112% | +0.0100% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $329.60 | -0.55% | n/a | $252.6m | $55.6m | -24.13% | 0.09% | 0.220 | +0.0054% | +0.0045% | $52.5k | |
| AKEDO AKE | $0.0034 | -31.47% | $76.3m | $228.9m | $18.0m | +0.54% | 0.03% | 0.079 | +0.0444% | +0.0930% | $807.7k | |
| Chainlink LINK | $10.83 | -2.65% | $8.2b | $223.3m | $256.6m | -2.32% | 0.40% | 1.149 | +0.0057% | +0.0061% | $1.0m | |
| Pepe PEPE | $0.0000 | +3.03% | $2.0b | $220.4m | $44.8m | +6.26% | 0.07% | 0.203 | +0.0258% | +0.0219% | $859.3k | |
| Official Trump TRUMP | $1.51 | -5.52% | $421.9m | $219.2m | $87.3m | +0.10% | 0.14% | 0.398 | -0.0171% | -0.0268% | $1.3m | |
| Monero XMR | $629.26 | +3.89% | $11.8b | $217.6m | $261.6m | +9.98% | 0.41% | 1.202 | +0.0168% | +0.0277% | $157.8k | |
| Cardano ADA | $0.1868 | -1.04% | $7.0b | $206.3m | $181.5m | -2.42% | 0.28% | 0.879 | +0.0071% | +0.0101% | $780.6k | |
| Marvell Technology (Derivatives) MRVL | $164.20 | -5.44% | n/a | $204.9m | $34.2m | +8.31% | 0.05% | 0.167 | +0.0075% | +0.0204% | $565.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $157.42 | -3.71% | n/a | $204.2m | $29.4m | +1.45% | 0.05% | 0.144 | +0.0081% | +0.0125% | $63.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $747.74 | -0.70% | n/a | $189.1m | $54.0m | +1.93% | 0.08% | 0.285 | +0.0063% | +0.0048% | $577.8k | |
| Lumentum Holdings (Derivatives) LITE | $648.36 | -5.78% | n/a | $185.7m | $25.6m | +8.21% | 0.04% | 0.138 | +0.0312% | +0.0081% | $386.5k | |
| Impossible Cloud Network ICNT | $0.2111 | +9.88% | $53.3m | $176.2m | $10.3m | +47.99% | 0.02% | 0.059 | +0.0100% | +0.0100% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $149.10 | -2.65% | n/a | $174.0m | $40.3m | +9.24% | 0.06% | 0.231 | +0.0323% | +0.0531% | $58.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.20 | -4.10% | n/a | $173.9m | $55.2m | +6.90% | 0.09% | 0.318 | +0.0287% | +0.0603% | $790.0k | |
| Aave AAVE | $126.98 | +0.69% | $2.0b | $173.4m | $192.3m | -1.42% | 0.30% | 1.109 | +0.0084% | +0.0079% | $583.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.23 | -3.27% | n/a | $164.5m | $53.0m | -5.34% | 0.08% | 0.322 | +0.0051% | +0.0030% | $130.6k | |
| Avalanche AVAX | $8.45 | +0.83% | $3.7b | $157.8m | $176.5m | -0.24% | 0.27% | 1.119 | +0.0077% | +0.0094% | $237.5k | |
| Bubblemaps BMT | $0.0288 | +26.99% | $22.2m | $155.8m | $12.1m | +151.51% | 0.02% | 0.078 | -2.8876% | -2.3014% | $405.3k | |
| MEET48 IDOL | $0.0215 | +21.47% | $47.1m | $144.1m | $20.3m | +30.66% | 0.03% | 0.141 | +0.0276% | +0.0470% | $527.8k | |
| Nebius Group NV (Derivatives) NBIS | $145.80 | +2.79% | n/a | $142.0m | $48.4m | +2.74% | 0.08% | 0.341 | +0.0150% | +0.0257% | $225.8k | |
| Starknet STRK | $0.0420 | +3.64% | $320.4m | $127.9m | $66.0m | +7.10% | 0.10% | 0.517 | +0.0053% | +0.0106% | $594.2k | |
| Janction JCT | $0.0037 | -23.07% | $39.4m | $124.6m | $18.0m | -23.28% | 0.03% | 0.145 | +0.0275% | +0.0100% | $680.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $169.01 | -0.62% | n/a | $124.4m | $12.5m | -4.25% | 0.02% | 0.101 | +0.0062% | +0.0152% | $43.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $20.56 | -4.86% | n/a | $122.5m | $8.2m | -1.08% | 0.01% | 0.067 | +0.0044% | +0.0314% | $174.2k | |
| Filecoin FIL | $0.8402 | -3.55% | $703.3m | $122.3m | $87.9m | -2.92% | 0.14% | 0.718 | +0.0048% | +0.0055% | $874.8k | |
| Bittensor TAO | $222.73 | -0.80% | $2.6b | $120.5m | $132.5m | +0.16% | 0.21% | 1.100 | +0.0058% | +0.0101% | $406.7k | |
| LayerZero ZRO | $1.84 | +6.69% | $723.9m | $120.0m | $140.4m | +5.83% | 0.22% | 1.170 | +0.0199% | +0.0217% | $198.5k | |
| THORChain RUNE | $0.6232 | +13.10% | $204.2m | $118.7m | $16.5m | +34.48% | 0.03% | 0.139 | +0.0016% | -0.0012% | $574.2k | |
| Plasma XPL | $0.0614 | -3.80% | $292.3m | $116.1m | $115.1m | -3.23% | 0.18% | 0.991 | +0.0057% | +0.0111% | $450.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.77 | -9.55% | n/a | $116.1m | $25.1m | -10.39% | 0.04% | 0.216 | +0.0147% | +0.0100% | $757.9k | |
| Coinbase Global Inc (Derivatives) COIN | $141.76 | +2.78% | n/a | $115.0m | $31.7m | -6.75% | 0.05% | 0.276 | +0.0000% | +0.0030% | $30.6k | |
| World Liberty Financial WLFI | $0.0496 | -2.13% | $1.6b | $114.7m | $192.7m | +1.36% | 0.30% | 1.681 | +0.0029% | +0.0194% | $642.4k | |
| Litecoin LTC | $53.13 | -1.54% | $4.1b | $113.1m | $196.9m | -0.49% | 0.31% | 1.741 | +0.0064% | +0.0061% | $772.9k | |
| Ondo ONDO | $0.3871 | +0.48% | $1.9b | $105.2m | $116.3m | +1.71% | 0.18% | 1.105 | +0.0052% | +0.0041% | $128.0k | |
| Bitcoin Cash BCH | $268.55 | -2.38% | $5.4b | $104.4m | $152.0m | -1.57% | 0.24% | 1.456 | +0.0054% | +0.0025% | $492.0k | |
| AI Network AIN | $0.2762 | +7.30% | $3.1m | $102.6m | $69.1m | +6.74% | 0.11% | 0.674 | +0.0526% | +0.0509% | $248.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.52 | -0.06% | n/a | $101.4m | $30.6m | -3.71% | 0.05% | 0.302 | -0.3011% | -0.5295% | $113.6k | |
| AriaAI ARIA | $0.1201 | +1.78% | $21.9m | $101.1m | $19.5m | -2.53% | 0.03% | 0.193 | +0.0286% | +0.0314% | $252.9k | |
| Injective Protocol INJ | $7.19 | +1.77% | $712.6m | $100.3m | $45.4m | -0.04% | 0.07% | 0.452 | +0.0120% | +0.0149% | $257.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.33 | -10.73% | n/a | $99.4m | $10.2m | -4.61% | 0.02% | 0.102 | +0.0025% | +0.0233% | $224.1k | |
| Arbitrum ARB | $0.1568 | +2.13% | $1.1b | $99.2m | $90.5m | -0.47% | 0.14% | 0.912 | -0.0029% | +0.0062% | $431.3k | |
| tokenbot CLANKER | $15.71 | +39.59% | $15.2m | $97.8m | $8.3m | +319.46% | 0.01% | 0.085 | +0.0436% | +0.0372% | $358.8k | |
| Capricorn APR | $0.0397 | -20.88% | $15.9m | $96.1m | $13.1m | -16.99% | 0.02% | 0.136 | +0.0092% | +0.0100% | $422.0k | |
| Irys IRYS | $0.0203 | -11.16% | $40.8m | $95.8m | $10.8m | -9.16% | 0.02% | 0.113 | -0.0747% | -0.0786% | $256.9k | |
| Tron TRX | $0.3223 | +0.53% | $30.6b | $95.5m | $183.2m | -2.10% | 0.29% | 1.917 | -0.0059% | -0.0143% | $45.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $61.41 | -2.65% | n/a | $95.2m | $18.5m | +8.48% | 0.03% | 0.194 | +0.0287% | +0.0311% | $181.8k | |
| PAX Gold PAXG | $3,950.07 | +0.57% | $1.8b | $93.0m | $171.5m | +0.01% | 0.27% | 1.844 | +0.0082% | +0.0066% | $68.7k | |
| Oracle Corp (Derivatives) ORCL | $121.30 | +1.32% | n/a | $90.1m | $20.0m | -4.95% | 0.03% | 0.222 | +0.0050% | +0.0000% | $58.8k | |
| Yooldo ESPORTS | $0.0110 | -14.10% | $1.7m | $88.6m | $11.9m | -17.40% | 0.02% | 0.134 | +0.1692% | +0.2131% | $310.9k | |
| Tether Gold XAUT | $3,940.10 | +0.62% | $3.2b | $88.5m | $298.1m | -0.92% | 0.46% | 3.367 | +0.0082% | +0.0071% | $102.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $77.29 | -6.94% | n/a | $86.4m | $19.1m | +13.13% | 0.03% | 0.221 | +0.1727% | +0.3185% | $311.8k | |
| Bitway BTW | $0.9697 | +6.13% | $1.5b | $82.2m | $23.5m | +5.22% | 0.04% | 0.286 | +0.0040% | -0.0131% | $150.9k | |
| Huma Finance HUMA | $0.0196 | -8.03% | $34.1m | $80.8m | $12.9m | -1.96% | 0.02% | 0.160 | -0.0007% | +0.0076% | $236.1k | |
| Meta Platforms Inc (Derivatives) META | $612.11 | +0.58% | n/a | $79.6m | $36.4m | -0.35% | 0.06% | 0.457 | +0.0064% | +0.0232% | $125.3k | |
| Stellar Lumens XLM | $0.1597 | -1.42% | $5.6b | $79.5m | $89.4m | +3.84% | 0.14% | 1.124 | +0.0109% | +0.0087% | $219.9k | |
| CoreWeave Inc (Derivatives) CRWV | $50.14 | -0.43% | n/a | $76.7m | $42.2m | +1.00% | 0.07% | 0.550 | +0.0352% | +0.0174% | $86.7k | |
| AXT Inc (Derivatives) AXTI | $48.73 | +0.75% | n/a | $74.9m | $7.8m | -3.61% | 0.01% | 0.105 | +0.0032% | +0.0026% | $57.2k | |
| Anthropic (Derivatives) ANTHROPIC | $1,030.78 | -1.17% | n/a | $74.8m | $91.4m | +14.00% | 0.14% | 1.223 | +0.0033% | +0.0050% | $113.9k | |
| UnifAI UAI | $0.0968 | -35.45% | $22.7m | $73.2m | $6.2m | -9.03% | 0.01% | 0.085 | -0.0580% | -0.0149% | $491.7k | |
| Pons PONS | $0.1981 | -4.37% | $131.6m | $72.4m | $46.9m | -7.63% | 0.07% | 0.648 | +0.0197% | +0.0270% | $239.2k | |
| Pieverse PIEVERSE | $1.17 | -0.03% | $319.2m | $68.3m | $23.7m | -1.93% | 0.04% | 0.347 | +0.0083% | +0.0110% | $131.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.