Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$69.0b
Volume 24H:$77.8b
Liquidações 24H:$215.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,623.80 | +0.04% | $320.2b | $20.7b | $18.1b | -1.46% | 26.23% | 0.875 | +0.0059% | +0.0075% | $42.2m | |
| Bitcoin BTC | $80,873.87 | -0.12% | $1.6t | $20.2b | $28.1b | -0.53% | 40.71% | 1.394 | +0.0079% | +0.0066% | $35.1m | |
| ZCash ZEC | $1,484.62 | +0.65% | $25.2b | $4.9b | $2.1b | +1.50% | 3.01% | 0.424 | +0.0222% | +0.0122% | $8.8m | |
| Solana SOL | $109.70 | -0.62% | $64.4b | $4.1b | $3.1b | -2.82% | 4.48% | 0.746 | +0.0105% | +0.0101% | $12.6m | |
| AKEDO AKE | $0.0617 | -4.78% | $1.4b | $2.2b | $50.5m | -50.06% | 0.07% | 0.023 | -0.0446% | -0.0644% | $25.6m | |
| Ripple XRP | $1.40 | -0.59% | $88.1b | $2.1b | $1.3b | -2.86% | 1.87% | 0.614 | +0.0097% | +0.0128% | $6.8m | |
| NEAR Protocol NEAR | $4.19 | +17.81% | $5.5b | $1.8b | $842.8m | +21.04% | 1.22% | 0.472 | +0.0134% | +0.0167% | $5.7m | |
| Avalanche AVAX | $11.29 | +17.14% | $5.0b | $1.4b | $301.1m | +30.42% | 0.44% | 0.209 | +0.0001% | +0.0025% | $5.2m | |
| Ethena ENA | $0.2172 | +9.14% | $2.2b | $1.3b | $363.2m | +8.34% | 0.53% | 0.280 | +0.0118% | +0.0076% | $4.9m | |
| Hyperliquid HYPE | $92.62 | +1.47% | $20.6b | $1.3b | $2.9b | +1.99% | 4.16% | 2.219 | +0.0071% | +0.0081% | $1.3m | |
| Dogecoin DOGE | $0.0868 | -0.43% | $13.5b | $1.1b | $620.7m | +0.22% | 0.90% | 0.588 | +0.0079% | +0.0090% | $3.7m | |
| SUI SUI | $0.8856 | +3.61% | $3.6b | $993.5m | $342.2m | +7.59% | 0.50% | 0.344 | +0.0126% | +0.0101% | $4.4m | |
| Harmony ONE | $0.0037 | -21.30% | $55.0m | $944.6m | $19.4m | -20.84% | 0.03% | 0.020 | -0.1346% | -0.0477% | $3.8m | |
| Uniswap UNI | $8.76 | +3.32% | $5.4b | $795.5m | $486.8m | +0.34% | 0.71% | 0.612 | +0.0073% | +0.0131% | $1.2m | |
| BNB BNB | $765.63 | +0.92% | $101.9b | $602.6m | $861.0m | +1.14% | 1.25% | 1.429 | +0.0068% | +0.0108% | $664.9k | |
| Arbitrum ARB | $0.2148 | +5.00% | $1.5b | $586.6m | $173.4m | +5.80% | 0.25% | 0.296 | +0.0090% | +0.0096% | $2.6m | |
| Gravity G | $0.0067 | -33.38% | $48.9m | $562.4m | $8.4m | -55.65% | 0.01% | 0.015 | -0.5527% | -0.7111% | $3.1m | |
| 1000PEPE 1000PEPE | $0.0040 | -2.68% | n/a | $427.5m | $158.6m | -5.99% | 0.23% | 0.371 | +0.0032% | -0.0001% | $1.3m | |
| Cardano ADA | $0.2266 | -0.16% | $8.5b | $421.0m | $247.0m | -3.03% | 0.36% | 0.587 | +0.0076% | +0.0056% | $1.1m | |
| Worldcoin WLD | $0.4368 | +2.65% | $1.6b | $387.0m | $233.1m | +1.90% | 0.34% | 0.602 | -0.0008% | +0.0039% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $97.22 | +1.63% | n/a | $369.1m | $395.5m | +2.61% | 0.57% | 1.072 | +0.0000% | +0.0000% | $566.4k | |
| Filecoin FIL | $0.9464 | -6.81% | $784.0m | $368.2m | $112.6m | -11.32% | 0.16% | 0.306 | +0.0075% | +0.0084% | $2.0m | |
| Gold (Derivatives) XAU | $4,376.04 | -0.11% | n/a | $350.3m | $671.5m | +0.62% | 0.97% | 1.917 | +0.0014% | +0.0014% | $401.8k | |
| Celer Network CELR | $0.0034 | +16.41% | $27.1m | $344.2m | $4.0m | +83.81% | 0.01% | 0.012 | -0.9319% | -0.7139% | $1.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,774.48 | -0.60% | n/a | $337.7m | $396.8m | -2.50% | 0.58% | 1.175 | +0.0042% | +0.0084% | $896.2k | |
| Bittensor TAO | $260.68 | -0.54% | $3.0b | $334.0m | $196.6m | -1.79% | 0.28% | 0.588 | +0.0187% | +0.0495% | $623.2k | |
| Chainlink LINK | $12.43 | +0.92% | $9.3b | $316.7m | $311.8m | +1.62% | 0.45% | 0.985 | +0.0083% | +0.0105% | $402.5k | |
| Pump.fun PUMP | $0.0042 | +2.63% | $2.0b | $307.9m | $305.0m | +0.63% | 0.44% | 0.991 | +0.0116% | +0.0106% | $3.6m | |
| Zama ZAMA | $0.0882 | +5.24% | $219.9m | $304.6m | $32.3m | -0.16% | 0.05% | 0.106 | +0.0083% | +0.0100% | $1.4m | |
| Ondo ONDO | $0.4259 | +2.62% | $2.1b | $302.6m | $179.3m | +2.57% | 0.26% | 0.593 | +0.0277% | +0.0227% | $2.9m | |
| Bedrock BR | $1.12 | +0.57% | $328.2m | $298.7m | $68.6m | -8.81% | 0.10% | 0.230 | +0.0327% | +0.0368% | $2.9m | |
| Official Trump TRUMP | $2.06 | +0.11% | $562.3m | $272.7m | $128.4m | -1.48% | 0.19% | 0.471 | +0.0126% | +0.0196% | $1.3m | |
| Silver (Derivatives) XAG | $66.15 | -0.72% | n/a | $267.2m | $241.3m | +2.60% | 0.35% | 0.903 | -0.0008% | -0.0064% | $88.8k | |
| Injective Protocol INJ | $7.66 | -2.42% | $767.0m | $247.6m | $88.8m | -8.81% | 0.13% | 0.359 | +0.0073% | +0.0184% | $997.2k | |
| Aave AAVE | $136.67 | -2.50% | $2.1b | $238.4m | $227.8m | -1.62% | 0.33% | 0.956 | -0.0032% | +0.0015% | $419.8k | |
| Hedera HBAR | $0.0864 | +7.49% | $3.8b | $226.9m | $79.8m | +14.65% | 0.12% | 0.352 | +0.0142% | +0.0181% | $703.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.83 | -1.30% | n/a | $190.3m | $98.7m | +1.71% | 0.14% | 0.519 | +0.0280% | -0.0029% | $87.3k | |
| Litecoin LTC | $58.51 | +2.51% | $4.5b | $184.3m | $251.4m | +3.34% | 0.36% | 1.364 | +0.0103% | +0.0109% | $324.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.89 | +0.71% | n/a | $175.9m | $202.5m | -1.97% | 0.29% | 1.151 | +0.0034% | +0.0157% | $249.4k | |
| Lighter LIT | $4.73 | -1.71% | $1.2b | $174.7m | $351.5m | -1.96% | 0.51% | 2.013 | +0.0105% | +0.0168% | $845.4k | |
| Pepe PEPE | $0.0000 | -2.67% | $1.7b | $169.3m | $30.2m | -5.29% | 0.04% | 0.178 | +0.0017% | -0.0355% | $701.1k | |
| Venice Token VVV | $28.27 | +11.53% | $1.4b | $168.4m | $134.3m | +10.74% | 0.19% | 0.797 | +0.0070% | +0.0005% | $227.2k | |
| Pons PONS | $0.5851 | +1.95% | n/a | $165.9m | $126.0m | -1.95% | 0.18% | 0.759 | +0.0321% | +0.0758% | $178.8k | |
| Starknet STRK | $0.0495 | +15.41% | $362.4m | $163.4m | $59.6m | +22.26% | 0.09% | 0.365 | +0.0454% | +0.0210% | $670.8k | |
| Bitcoin Cash BCH | $249.78 | -0.50% | $5.0b | $155.4m | $146.8m | -1.46% | 0.21% | 0.945 | +0.0027% | +0.0133% | $363.5k | |
| Arweave AR | $4.74 | +10.62% | $312.3m | $150.3m | $22.4m | +1.13% | 0.03% | 0.149 | -0.0193% | -0.0447% | $920.3k | |
| Saga SAGA | $0.0385 | +53.12% | $16.0m | $149.4m | $26.3m | +74.49% | 0.04% | 0.176 | -0.0736% | -0.1058% | $489.1k | |
| Lisk LSK | $0.3721 | -5.80% | $86.6m | $148.6m | $25.5m | -5.74% | 0.04% | 0.172 | -0.0670% | -0.1118% | $698.0k | |
| Monero XMR | $563.54 | +4.46% | $10.6b | $133.5m | $183.3m | +4.36% | 0.27% | 1.373 | +0.0892% | +0.0473% | $185.0k | |
| Brent Oil (Derivatives) BZ | $100.52 | +1.66% | n/a | $129.3m | $189.9m | +4.09% | 0.28% | 1.468 | +0.0000% | +0.0000% | $126.0k | |
| Stellar Lumens XLM | $0.1952 | +0.03% | $6.8b | $125.3m | $105.0m | -0.82% | 0.15% | 0.838 | +0.0143% | +0.0081% | $214.0k | |
| Zilliqa ZIL | $0.0035 | +3.28% | $68.8m | $123.4m | $9.8m | +31.80% | 0.01% | 0.079 | -0.2191% | -0.2062% | $495.7k | |
| Dash DASH | $57.03 | -1.58% | $730.6m | $118.6m | $47.4m | -5.71% | 0.07% | 0.399 | -0.0024% | +0.0050% | $495.1k | |
| Polkadot DOT | $1.15 | +3.82% | $1.9b | $118.2m | $93.4m | +3.50% | 0.14% | 0.790 | +0.0032% | +0.0100% | $518.1k | |
| Aptos APT | $0.7413 | +3.02% | $643.8m | $111.0m | $63.1m | +2.85% | 0.09% | 0.569 | -0.0037% | +0.0005% | $365.7k | |
| Optimism OP | $0.1255 | +5.92% | $288.1m | $110.2m | $47.7m | +4.46% | 0.07% | 0.433 | +0.0118% | +0.0040% | $343.2k | |
| Unibase UB | $0.1225 | -12.89% | $305.6m | $106.9m | $5.7m | -0.86% | 0.01% | 0.053 | -0.0028% | -0.0339% | $864.5k | |
| Plasma XPL | $0.0889 | -2.81% | $246.4m | $104.7m | $140.1m | -5.45% | 0.20% | 1.338 | +0.0025% | +0.0190% | $347.3k | |
| Circle Internet Group (Derivatives) CRCL | $91.02 | -0.77% | n/a | $102.6m | $140.4m | -1.66% | 0.20% | 1.369 | +0.0276% | +0.0000% | $22.7k | |
| Lorenzo Protocol BANK | $0.0332 | -15.03% | $14.1m | $101.0m | $11.0m | -16.89% | 0.02% | 0.109 | +0.0083% | +0.0100% | $430.2k | |
| Pieverse PIEVERSE | $1.57 | -1.84% | $432.2m | $100.6m | $33.8m | -9.31% | 0.05% | 0.336 | +0.0106% | +0.0242% | $655.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,342.88 | -0.31% | n/a | $100.3m | $419.9m | -0.45% | 0.61% | 4.187 | +0.0027% | +0.0000% | $45.0k | |
| Useless Coin USELESS | $0.2379 | -7.26% | $237.2m | $98.4m | $58.8m | -10.32% | 0.09% | 0.598 | +0.0448% | +0.0831% | $291.2k | |
| Bitway BTW | $0.7625 | +29.49% | $2.1b | $94.3m | $121.8m | +23.43% | 0.18% | 1.291 | +0.0199% | +0.0375% | $3.3m | |
| Tron TRX | $0.3426 | +0.92% | $32.5b | $92.7m | $192.2m | -0.06% | 0.28% | 2.073 | -0.0050% | -0.0035% | $89.4k | |
| Pudgy Penguins PENGU | $0.0078 | -0.01% | $492.2m | $92.4m | $68.8m | -3.59% | 0.10% | 0.744 | +0.0075% | +0.0097% | $269.0k | |
| BSquared Network B2 | $0.5046 | -0.05% | $20.8m | $90.2m | $10.2m | +2.21% | 0.01% | 0.114 | +0.0243% | +0.0233% | $696.5k | |
| JITO JTO | $0.4984 | +6.12% | $260.6m | $89.4m | $30.7m | +20.25% | 0.04% | 0.344 | -0.0079% | +0.0198% | $195.3k | |
| SpaceX (Derivatives) SPCX | $153.61 | +0.54% | n/a | $87.7m | $350.6m | -2.65% | 0.51% | 3.999 | +0.0002% | +0.0000% | $174.9k | |
| Curve DAO Token CRV | $0.3522 | +4.15% | $549.2m | $87.2m | $83.7m | +5.09% | 0.12% | 0.959 | +0.0147% | +0.0276% | $183.3k | |
| Fartcoin FARTCOIN | $0.1667 | +1.88% | $165.6m | $84.1m | $78.1m | +3.85% | 0.11% | 0.929 | +0.0348% | +0.0375% | $213.4k | |
| Aster ASTER | $0.7384 | -3.12% | $2.0b | $80.8m | $171.9m | -3.38% | 0.25% | 2.129 | +0.0015% | -0.0105% | $424.3k | |
| Cash Cat CASHCAT | $0.1710 | -8.01% | n/a | $79.6m | $62.9m | +7.57% | 0.09% | 0.789 | +0.0139% | +0.0100% | $186.4k | |
| LUNA2 LUNA2 | $0.0560 | +17.26% | n/a | $72.6m | $5.7m | +110.57% | 0.01% | 0.079 | +0.0100% | +0.0100% | $410.5k | |
| Ethereum Classic ETC | $8.47 | +0.22% | $1.3b | $72.3m | $52.7m | +1.42% | 0.08% | 0.729 | +0.0101% | +0.0091% | $142.0k | |
| Chainbase C | $0.0788 | +9.14% | $12.6m | $72.0m | $7.7m | +24.58% | 0.01% | 0.106 | +0.0100% | +0.0100% | $348.2k | |
| Algorand ALGO | $0.1096 | +8.81% | $983.3m | $70.2m | $27.8m | +12.90% | 0.04% | 0.396 | -0.0086% | -0.0131% | $223.3k | |
| SKALE Network SKL | $0.0045 | -0.69% | $27.3m | $68.1m | $4.8m | +58.01% | 0.01% | 0.071 | -0.9511% | -0.8192% | $272.6k | |
| ether.fi ETHFI | $0.7237 | -1.99% | $696.8m | $68.0m | $70.5m | -8.62% | 0.10% | 1.037 | +0.0058% | +0.0010% | $156.6k | |
| Fetch.ai FET | $0.1757 | -0.31% | $404.6m | $65.5m | $36.2m | +2.18% | 0.05% | 0.553 | +0.0241% | +0.0279% | $977.5k | |
| Micron Technology Inc (Derivatives) MU | $1,008.65 | -0.56% | n/a | $64.4m | $166.3m | -2.20% | 0.24% | 2.583 | +0.0000% | +0.0000% | $35.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2369 | +5.32% | $236.7m | $63.5m | $66.2m | -1.64% | 0.10% | 1.043 | +0.0139% | +0.0100% | $558.0k | |
| MarsCoin MARSCOIN | $0.0916 | -6.26% | $91.6m | $62.6m | $25.7m | -6.10% | 0.04% | 0.410 | +0.0083% | +0.0100% | $240.9k | |
| FLOCK FLOCK | $0.0682 | -7.64% | $31.5m | $62.0m | $9.3m | -12.03% | 0.01% | 0.150 | +0.0083% | +0.0100% | $192.7k | |
| PancakeSwap CAKE | $2.57 | +7.83% | $955.8m | $61.0m | $28.3m | +24.55% | 0.04% | 0.464 | +0.0438% | +0.0344% | $52.7k | |
| Ontology Gas ONG | $0.0848 | +6.48% | $41.1m | $57.5m | $9.3m | +18.69% | 0.01% | 0.162 | -1.8933% | -2.6047% | $110.2k | |
| RENDER RENDER | $1.73 | +11.46% | $894.5m | $56.9m | $30.1m | +25.54% | 0.04% | 0.528 | +0.0044% | +0.0286% | $138.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0967 | -9.51% | $96.4m | $56.7m | $32.5m | -2.91% | 0.05% | 0.574 | +0.0405% | +0.0467% | $244.2k | |
| Epic Chain EPIC | $0.5736 | +21.45% | $19.3m | $55.1m | $8.1m | +33.82% | 0.01% | 0.147 | +0.0100% | +0.0100% | $183.4k | |
| Celestia TIA | $0.4215 | +2.12% | $407.1m | $55.1m | $31.3m | +1.08% | 0.05% | 0.569 | +0.0008% | +0.0009% | $211.6k | |
| Sei SEI | $0.0540 | +9.68% | $361.4m | $55.0m | $29.5m | +21.91% | 0.04% | 0.536 | +0.0157% | +0.0217% | $330.6k | |
| Sonic S | $0.0397 | +21.04% | $153.9m | $54.4m | $14.4m | +32.14% | 0.02% | 0.265 | -0.0234% | -0.0357% | $260.4k | |
| SK Hynix (Derivatives) SKHY | $186.73 | -0.51% | n/a | $53.5m | $301.5m | -1.74% | 0.44% | 5.639 | +0.0047% | +0.0140% | $62.0k | |
| Horizen ZEN | $7.96 | +4.47% | $145.4m | $52.5m | $21.2m | +15.46% | 0.03% | 0.403 | +0.0614% | +0.0875% | $123.4k | |
| Allora ALLO | $0.2587 | +11.10% | $64.9m | $52.2m | $15.4m | +14.59% | 0.02% | 0.295 | +0.0083% | +0.0100% | $503.1k | |
| 1000SHIB 1000SHIB | $0.0055 | +0.42% | n/a | $51.8m | $38.4m | +2.92% | 0.06% | 0.741 | +0.0090% | +0.0100% | $311.2k | |
| Synapse SYN | $0.2183 | -12.33% | $47.6m | $50.9m | $10.7m | -22.24% | 0.02% | 0.210 | +0.0358% | +0.0489% | $191.0k | |
| Portal To Bitcoin PTB | $0.0009 | +31.65% | $1.9m | $50.8m | $8.2m | +75.24% | 0.01% | 0.161 | -0.0207% | +0.0081% | $294.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.65 | -1.14% | n/a | $50.7m | $47.5m | -8.33% | 0.07% | 0.935 | +0.0021% | +0.0000% | $45.7k | |
| dogwifhat WIF | $0.2016 | -3.57% | $201.3m | $50.5m | $41.3m | -7.56% | 0.06% | 0.818 | +0.0034% | -0.0105% | $175.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.