Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$65.5b
Volume 24H:$78.0b
Liquidações 24H:$203.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,403.16 | +0.78% | $1.7t | $26.6b | $27.3b | +0.64% | 41.69% | 1.028 | +0.0060% | +0.0075% | $42.8m | |
| Ethereum ETH | $2,419.53 | +0.04% | $295.6b | $20.4b | $15.9b | +0.61% | 24.27% | 0.779 | +0.0067% | +0.0091% | $64.8m | |
| ZCash ZEC | $1,169.80 | +1.99% | $19.8b | $3.6b | $1.4b | -0.87% | 2.12% | 0.384 | +0.0050% | +0.0081% | $9.4m | |
| Solana SOL | $105.13 | +1.00% | $62.0b | $3.0b | $2.9b | +1.52% | 4.45% | 0.962 | +0.0036% | +0.0059% | $10.8m | |
| NEAR Protocol NEAR | $5.03 | +0.30% | $6.6b | $1.4b | $856.8m | +2.28% | 1.31% | 0.633 | +0.0113% | +0.0115% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $948.96 | +5.19% | n/a | $1.3b | $605.0m | +4.41% | 0.92% | 0.466 | +0.0841% | +0.1315% | $1.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.98 | +10.29% | n/a | $1.3b | $344.1m | -0.49% | 0.53% | 0.267 | +0.1507% | +0.0574% | $1.9m | |
| Ripple XRP | $1.31 | +0.86% | $82.7b | $1.3b | $1.2b | +2.00% | 1.83% | 0.946 | +0.0058% | +0.0072% | $4.4m | |
| Quack AI Q | $0.1573 | +52.17% | $749.3m | $1.1b | $71.4m | +53.46% | 0.11% | 0.065 | +0.0100% | -0.0240% | $4.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,337.88 | +5.17% | n/a | $957.7m | $358.1m | -0.09% | 0.55% | 0.374 | +0.0773% | +0.0192% | $1.9m | |
| Hyperliquid HYPE | $79.35 | +0.33% | $17.6b | $876.3m | $2.4b | +0.39% | 3.62% | 2.702 | +0.0117% | +0.0146% | $2.9m | |
| Gold (Derivatives) XAU | $4,183.86 | +0.38% | n/a | $850.4m | $827.8m | -2.88% | 1.26% | 0.973 | -0.0049% | -0.0097% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.91 | +14.30% | n/a | $831.4m | $141.0m | +12.21% | 0.22% | 0.170 | +0.1416% | +0.0225% | $1.4m | |
| Pump.fun PUMP | $0.0045 | +2.22% | $2.1b | $694.0m | $305.5m | -3.00% | 0.47% | 0.440 | -0.0094% | -0.0168% | $3.4m | |
| Dogecoin DOGE | $0.0796 | +0.07% | $12.4b | $655.4m | $599.5m | -1.28% | 0.92% | 0.915 | +0.0063% | +0.0087% | $3.5m | |
| Worldcoin WLD | $0.4904 | -0.73% | $1.9b | $480.3m | $267.6m | -4.24% | 0.41% | 0.557 | +0.0002% | +0.0065% | $1.9m | |
| Silver (Derivatives) XAG | $57.81 | +1.24% | n/a | $477.8m | $402.3m | +1.64% | 0.61% | 0.842 | +0.0202% | +0.0119% | $332.1k | |
| The Sandbox SAND | $0.0615 | -1.63% | $182.9m | $456.1m | $40.4m | -13.17% | 0.06% | 0.089 | -0.8196% | -0.9757% | $1.6m | |
| Ethena ENA | $0.1895 | -0.28% | $2.5b | $437.8m | $282.7m | -0.55% | 0.43% | 0.646 | +0.0025% | -0.0010% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $97.51 | -1.34% | n/a | $384.1m | $380.2m | -2.02% | 0.58% | 0.990 | -0.0082% | -0.0360% | $1.6m | |
| BNB BNB | $726.70 | +0.78% | $96.6b | $377.6m | $784.7m | -0.66% | 1.20% | 2.078 | +0.0156% | +0.0226% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $898.82 | +3.78% | n/a | $359.9m | $209.0m | +1.44% | 0.32% | 0.581 | +0.0768% | +0.0555% | $169.5k | |
| SUI SUI | $0.9999 | +1.25% | $4.1b | $353.7m | $311.0m | -0.54% | 0.47% | 0.879 | +0.0045% | +0.0079% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $140.47 | +4.46% | n/a | $349.4m | $298.6m | +3.66% | 0.46% | 0.855 | +0.0190% | +0.0130% | $390.7k | |
| Celestia TIA | $0.6114 | -3.89% | $600.8m | $322.2m | $66.0m | -9.71% | 0.10% | 0.205 | +0.0169% | +0.0199% | $2.1m | |
| Uniswap UNI | $7.31 | +0.62% | $4.6b | $296.8m | $375.7m | -2.34% | 0.57% | 1.266 | +0.0049% | +0.0091% | $1.3m | |
| Starknet STRK | $0.0597 | -5.53% | $451.8m | $296.1m | $96.8m | -2.37% | 0.15% | 0.327 | +0.0084% | +0.0295% | $1.4m | |
| Filecoin FIL | $1.04 | -2.78% | $864.1m | $256.5m | $120.1m | -3.58% | 0.18% | 0.468 | +0.0019% | +0.0049% | $1.6m | |
| Hedera HBAR | $0.0841 | -2.76% | $3.7b | $238.1m | $92.1m | -5.01% | 0.14% | 0.387 | +0.0039% | +0.0063% | $963.1k | |
| 1000PEPE 1000PEPE | $0.0040 | +3.64% | n/a | $237.5m | $120.3m | +1.54% | 0.18% | 0.507 | +0.0071% | +0.0100% | $862.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.65 | -10.07% | n/a | $237.5m | $39.9m | -14.47% | 0.06% | 0.168 | -0.1336% | -0.0086% | $208.6k | |
| SpaceX (Derivatives) SPCX | $148.67 | +2.38% | n/a | $233.1m | $573.6m | +1.32% | 0.88% | 2.461 | +0.0452% | +0.0117% | $510.9k | |
| AriaAI ARIA | $0.0521 | +26.11% | n/a | $227.3m | $10.0m | +93.45% | 0.02% | 0.044 | +0.0100% | +0.1272% | $838.2k | |
| Alaya AI AGT | $0.0741 | +1.17% | n/a | $226.4m | $35.8m | -5.02% | 0.05% | 0.158 | +0.0491% | +0.0605% | $572.0k | |
| Bitway BTW | $2.30 | -5.26% | $3.5b | $219.7m | $96.6m | -10.03% | 0.15% | 0.440 | -0.0140% | -0.0082% | $436.7k | |
| Injective Protocol INJ | $8.52 | -0.96% | $850.5m | $219.5m | $75.5m | -1.92% | 0.12% | 0.344 | +0.0063% | +0.0042% | $822.4k | |
| Monero XMR | $595.50 | -1.11% | $11.2b | $213.7m | $175.3m | +1.37% | 0.27% | 0.820 | +0.0194% | +0.0295% | $224.7k | |
| Brent Oil (Derivatives) BZ | $105.04 | -1.68% | n/a | $208.5m | $280.5m | -4.32% | 0.43% | 1.345 | +0.0000% | -0.0198% | $119.4k | |
| Cardano ADA | $0.2205 | -0.02% | $8.3b | $207.5m | $219.9m | -1.26% | 0.34% | 1.060 | -0.0014% | +0.0017% | $1.3m | |
| Capricorn APR | $0.0286 | -23.96% | $8.0m | $205.3m | $9.8m | +63.09% | 0.01% | 0.048 | +0.0121% | +0.0158% | $1.2m | |
| Avalanche AVAX | $9.73 | -0.98% | $4.3b | $175.2m | $212.4m | -3.23% | 0.32% | 1.212 | +0.0061% | +0.0076% | $715.2k | |
| Bittensor TAO | $272.03 | +0.64% | $3.1b | $170.9m | $175.5m | +1.14% | 0.27% | 1.027 | +0.0070% | +0.0140% | $897.8k | |
| Chainlink LINK | $12.14 | +1.02% | $9.3b | $166.7m | $276.5m | -0.75% | 0.42% | 1.658 | +0.0059% | +0.0067% | $822.3k | |
| Impossible Cloud Network ICNT | $0.1742 | -3.03% | $43.9m | $166.7m | $7.9m | -11.46% | 0.01% | 0.047 | -0.0047% | -0.0002% | $847.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $162.73 | +5.06% | n/a | $165.3m | $42.6m | +3.32% | 0.06% | 0.258 | +0.0395% | +0.1374% | $62.3k | |
| Gitcoin GTC | $0.2923 | +12.60% | $26.1m | $161.8m | $9.6m | +12.62% | 0.01% | 0.059 | -0.2144% | -0.1829% | $359.1k | |
| Era7 ERA | $0.0710 | +5.54% | n/a | $153.3m | $12.0m | +22.68% | 0.02% | 0.078 | -0.5723% | -0.4522% | $395.5k | |
| QQQ (Derivatives) QQQ | $720.69 | +1.74% | n/a | $153.2m | $149.6m | +2.41% | 0.23% | 0.977 | +0.0250% | +0.0048% | $74.5k | |
| Arbitrum ARB | $0.1927 | +4.85% | $1.3b | $145.4m | $121.5m | +4.65% | 0.19% | 0.836 | +0.0033% | +0.0016% | $416.4k | |
| Litecoin LTC | $59.11 | +0.18% | $4.6b | $145.0m | $220.3m | -1.27% | 0.34% | 1.520 | +0.0040% | +0.0005% | $743.2k | |
| Travala.com AVA | $0.3728 | -6.71% | $26.0m | $142.2m | $6.3m | -23.97% | 0.01% | 0.045 | -0.1332% | -0.1071% | $426.9k | |
| Tesla (Derivatives) TSLA | $358.06 | +1.99% | n/a | $141.9m | $87.1m | +5.57% | 0.13% | 0.614 | +0.1660% | +0.0684% | $43.4k | |
| Official Trump TRUMP | $1.72 | -2.52% | $483.9m | $139.6m | $99.9m | -2.80% | 0.15% | 0.715 | +0.0006% | +0.0124% | $785.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.68 | +4.86% | n/a | $133.8m | $50.2m | +4.68% | 0.08% | 0.375 | +0.0330% | +0.0205% | $49.7k | |
| Ondo ONDO | $0.4324 | -2.22% | $2.1b | $132.6m | $154.2m | -5.89% | 0.24% | 1.163 | +0.0046% | -0.0122% | $784.9k | |
| Bedrock BR | $0.4618 | +9.47% | $138.7m | $131.4m | $12.6m | +3.99% | 0.02% | 0.096 | -0.0449% | -0.0828% | $324.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.63 | +10.56% | n/a | $129.6m | $44.7m | +8.90% | 0.07% | 0.345 | +0.1964% | +0.0468% | $142.0k | |
| Lighter LIT | $3.16 | +0.77% | $789.0m | $127.0m | $221.3m | -0.72% | 0.34% | 1.742 | +0.0067% | +0.0035% | $396.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.30 | +2.01% | n/a | $124.7m | $129.8m | +5.91% | 0.20% | 1.041 | +0.0913% | +0.0620% | $40.3k | |
| Aave AAVE | $151.40 | -1.28% | $2.3b | $119.1m | $198.0m | -2.52% | 0.30% | 1.662 | -0.0023% | -0.0010% | $681.0k | |
| LayerZero ZRO | $1.91 | +0.87% | $762.9m | $117.0m | $139.6m | -2.80% | 0.21% | 1.193 | +0.0004% | -0.0024% | $244.3k | |
| Intel Corp (Derivatives) INTC | $92.75 | +4.25% | n/a | $115.9m | $138.2m | +6.00% | 0.21% | 1.193 | +0.1095% | +0.0400% | $33.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.83 | +4.23% | n/a | $112.1m | $60.0m | +8.46% | 0.09% | 0.535 | +0.0572% | +0.0207% | $21.1k | |
| Quant QNT | $193.62 | -1.19% | $2.8b | $106.2m | $45.7m | +0.84% | 0.07% | 0.430 | -0.0026% | -0.0089% | $567.1k | |
| Bitcoin Cash BCH | $277.22 | +0.55% | $5.6b | $105.8m | $164.3m | +0.57% | 0.25% | 1.553 | +0.0039% | -0.0019% | $447.5k | |
| Circle Internet Group (Derivatives) CRCL | $84.41 | +2.22% | n/a | $99.2m | $155.8m | +0.94% | 0.24% | 1.570 | +0.1006% | +0.0291% | $371.4k | |
| Polkadot DOT | $1.12 | +0.58% | $1.9b | $93.2m | $85.0m | -0.84% | 0.13% | 0.912 | +0.0076% | +0.0055% | $606.7k | |
| Pons PONS | $0.2589 | -9.26% | n/a | $91.0m | $62.8m | -10.21% | 0.10% | 0.690 | +0.0125% | +0.0230% | $402.6k | |
| Pepe PEPE | $0.0000 | +3.55% | $1.7b | $88.1m | $32.3m | +7.70% | 0.05% | 0.366 | +0.0211% | +0.0672% | $225.3k | |
| Plasma XPL | $0.0779 | -1.36% | $353.0m | $85.8m | $124.4m | -3.98% | 0.19% | 1.451 | +0.0248% | +0.0360% | $349.8k | |
| NVIDIA (Derivatives) NVDA | $217.99 | +2.16% | n/a | $85.5m | $137.4m | +0.95% | 0.21% | 1.607 | +0.0322% | +0.0000% | $102.6k | |
| Aptos APT | $0.7743 | -2.36% | $683.9m | $84.1m | $55.1m | -3.09% | 0.08% | 0.656 | -0.0025% | -0.0002% | $432.4k | |
| Concrete CT | $0.3076 | -1.83% | n/a | $78.0m | $8.8m | +3.16% | 0.01% | 0.113 | +0.0051% | +0.0100% | $142.1k | |
| Venice Token VVV | $24.03 | +6.17% | $1.2b | $77.9m | $120.6m | +6.73% | 0.18% | 1.548 | +0.0070% | +0.0100% | $71.0k | |
| siren SIREN | $0.0270 | -8.96% | $28.9m | $75.0m | $11.4m | -10.55% | 0.02% | 0.152 | -0.0429% | +0.0061% | $233.8k | |
| Zerebro ZEREBRO | $0.0261 | +6.51% | $26.1m | $68.9m | $11.3m | +6.66% | 0.02% | 0.164 | +0.0100% | +0.0100% | $288.3k | |
| Aster ASTER | $0.7019 | -1.56% | $1.9b | $66.9m | $173.6m | -0.85% | 0.27% | 2.593 | +0.0075% | +0.0093% | $287.6k | |
| Metaverse Dualchain Network Architecture DNA | $0.2632 | -8.52% | n/a | $65.4m | $3.2m | -20.11% | 0.00% | 0.048 | -0.1428% | +0.0100% | $172.4k | |
| HeyElsa ELSA | $0.0655 | +10.86% | $14.9m | $65.3m | $5.7m | +78.85% | 0.01% | 0.088 | +0.0100% | +0.0100% | $203.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $68.90 | +9.17% | n/a | $64.2m | $19.9m | +20.84% | 0.03% | 0.310 | -0.7131% | -1.2878% | $454.4k | |
| AKEDO AKE | $0.0298 | -0.35% | $678.6m | $64.0m | $24.4m | +0.88% | 0.04% | 0.381 | +0.0094% | +0.0121% | $156.7k | |
| Fetch.ai FET | $0.1891 | -1.95% | $436.2m | $63.8m | $40.2m | -4.26% | 0.06% | 0.631 | +0.0108% | +0.0322% | $348.9k | |
| Curve DAO Token CRV | $0.3543 | +1.95% | $558.4m | $61.6m | $84.8m | +3.63% | 0.13% | 1.377 | +0.0128% | +0.0082% | $185.4k | |
| Fartcoin FARTCOIN | $0.1443 | -3.03% | $144.1m | $60.3m | $67.9m | -5.76% | 0.10% | 1.126 | -0.0043% | -0.0067% | $572.6k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.17 | +5.31% | n/a | $60.0m | $46.7m | -4.84% | 0.07% | 0.779 | +0.1259% | +0.0334% | $6.6k | |
| Pudgy Penguins PENGU | $0.0075 | +0.76% | $472.4m | $59.8m | $68.9m | -1.28% | 0.11% | 1.152 | +0.0033% | +0.0010% | $307.7k | |
| Basic Attention Token BAT | $0.1733 | -2.87% | $259.1m | $58.7m | $18.9m | -9.27% | 0.03% | 0.322 | -0.0116% | -0.0029% | $134.6k | |
| Optimism OP | $0.1247 | -2.82% | $286.8m | $57.6m | $43.7m | -4.38% | 0.07% | 0.759 | +0.0016% | -0.0006% | $455.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0214 | -19.40% | $21.2m | $55.6m | $10.2m | -19.47% | 0.02% | 0.184 | +0.0609% | +0.0100% | $650.2k | |
| Aerodrome Finance AERO | $0.7996 | -5.08% | $801.5m | $55.3m | $92.7m | -7.67% | 0.14% | 1.675 | -0.0014% | -0.0016% | $212.6k | |
| Stellar Lumens XLM | $0.1789 | +0.35% | $6.3b | $53.2m | $103.1m | +1.74% | 0.16% | 1.937 | +0.0025% | +0.0113% | $275.0k | |
| Monad MON | $0.0214 | -1.51% | $252.9m | $47.5m | $79.7m | -0.42% | 0.12% | 1.676 | -0.0595% | -0.0843% | $230.0k | |
| ETHGas GWEI | $0.0228 | +7.13% | $45.4m | $46.6m | $6.5m | +21.21% | 0.01% | 0.140 | +0.0100% | +0.0100% | $225.6k | |
| Pyth Network PYTH | $0.0743 | -4.55% | $584.8m | $46.3m | $25.7m | -5.41% | 0.04% | 0.555 | -0.0052% | +0.0123% | $394.0k | |
| Lido DAO Token LDO | $0.3920 | +0.68% | $325.2m | $45.8m | $43.4m | +2.34% | 0.07% | 0.947 | +0.0059% | +0.0050% | $192.1k | |
| Tron TRX | $0.3311 | -0.72% | $31.5b | $43.7m | $170.3m | -1.25% | 0.26% | 3.899 | +0.0027% | -0.0044% | $24.6k | |
| Nebius Group NV (Derivatives) NBIS | $172.78 | +5.08% | n/a | $43.1m | $45.2m | +9.25% | 0.07% | 1.048 | +0.1243% | +0.0437% | $79.9k | |
| Useless Coin USELESS | $0.1425 | -8.12% | $142.3m | $41.6m | $34.6m | -7.18% | 0.05% | 0.832 | +0.0080% | +0.0100% | $201.3k | |
| MAGIC MAGIC | $0.0984 | -4.92% | $33.4m | $41.3m | $13.4m | -5.93% | 0.02% | 0.325 | +0.0036% | +0.0079% | $145.4k | |
| PAX Gold PAXG | $4,171.24 | +0.30% | $1.8b | $40.9m | $149.0m | +0.56% | 0.23% | 3.641 | +0.0239% | +0.0250% | $23.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.