Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$59.0b
Volume 24H:$63.4b
Liquidações 24H:$151.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,506.06 | -0.52% | $306.3b | $17.7b | $14.6b | +0.20% | 24.80% | 0.825 | +0.0051% | +0.0095% | $40.6m | |
| Bitcoin BTC | $77,478.68 | +0.41% | $1.6t | $16.6b | $24.7b | +1.94% | 41.86% | 1.486 | +0.0070% | +0.0096% | $25.5m | |
| ZCash ZEC | $1,105.19 | -2.49% | $18.7b | $3.4b | $1.4b | -3.00% | 2.36% | 0.410 | +0.0037% | +0.0014% | $7.9m | |
| Lisk LSK | $0.7831 | -51.60% | $190.1m | $2.9b | $40.6m | -64.24% | 0.07% | 0.014 | -2.8305% | -3.7697% | $17.8m | |
| Solana SOL | $100.72 | -1.07% | $59.2b | $2.7b | $2.5b | -3.04% | 4.28% | 0.949 | +0.0015% | -0.0008% | $4.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,564.34 | -3.79% | n/a | $1.3b | $394.3m | +3.85% | 0.67% | 0.309 | +0.0372% | +0.0423% | $4.5m | |
| Hyperliquid HYPE | $79.74 | +0.83% | $17.8b | $1.3b | $2.4b | +0.25% | 4.03% | 1.869 | +0.0087% | +0.0121% | $1.3m | |
| Ripple XRP | $1.37 | +0.81% | $86.5b | $1.2b | $1.2b | +3.38% | 2.01% | 0.968 | +0.0056% | +0.0019% | $3.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,279.72 | -4.35% | n/a | $1.1b | $448.9m | +10.10% | 0.76% | 0.407 | +0.0702% | +0.2486% | $902.3k | |
| Filecoin FIL | $0.9690 | +20.29% | $802.0m | $938.7m | $116.2m | +55.91% | 0.20% | 0.124 | -0.0028% | -0.0026% | $5.3m | |
| Gold (Derivatives) XAU | $4,333.95 | -0.56% | n/a | $894.6m | $639.9m | +6.11% | 1.09% | 0.715 | +0.0149% | +0.0176% | $571.1k | |
| Crude Oil Futures (Derivatives) CL | $99.24 | +3.45% | n/a | $666.9m | $390.9m | +6.76% | 0.66% | 0.586 | -0.0586% | -0.1202% | $668.4k | |
| Dogecoin DOGE | $0.0837 | -1.17% | $13.1b | $613.7m | $569.8m | -1.70% | 0.97% | 0.929 | +0.0030% | +0.0029% | $2.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.08 | -7.62% | n/a | $583.2m | $178.9m | +11.98% | 0.30% | 0.307 | -0.0275% | +0.0210% | $517.8k | |
| FLOCK FLOCK | $0.0680 | -11.15% | $31.6m | $367.2m | $10.8m | -22.54% | 0.02% | 0.030 | +0.0083% | +0.0100% | $856.0k | |
| BNB BNB | $722.30 | -0.75% | $96.2b | $366.0m | $745.6m | -0.22% | 1.26% | 2.037 | +0.0074% | +0.0082% | $614.6k | |
| Micron Technology Inc (Derivatives) MU | $939.56 | -2.95% | n/a | $358.0m | $182.9m | +1.72% | 0.31% | 0.511 | -0.0028% | +0.0031% | $1.6m | |
| Civic CVC | $0.0303 | +21.73% | $30.8m | $341.0m | $6.9m | +291.41% | 0.01% | 0.020 | -0.5194% | -0.6885% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -4.40% | $1.7b | $327.8m | $287.1m | -7.34% | 0.49% | 0.876 | +0.0086% | +0.0080% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.01 | -9.01% | n/a | $325.7m | $58.3m | -5.84% | 0.10% | 0.179 | -0.0887% | -0.0082% | $444.2k | |
| SUI SUI | $0.7144 | -1.00% | $2.9b | $318.5m | $237.3m | -2.40% | 0.40% | 0.745 | +0.0031% | +0.0006% | $1.1m | |
| VeThor Token VTHO | $0.0007 | -2.60% | $75.8m | $317.1m | $6.8m | -18.55% | 0.01% | 0.021 | -0.2668% | -0.5459% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $180.44 | -3.67% | n/a | $307.9m | $308.1m | -0.24% | 0.52% | 1.001 | +0.0032% | +0.0025% | $926.8k | |
| Silver (Derivatives) XAG | $63.95 | -1.00% | n/a | $294.6m | $276.7m | -0.64% | 0.47% | 0.939 | +0.0061% | +0.0236% | $84.8k | |
| Brent Oil (Derivatives) BZ | $103.14 | +3.00% | n/a | $283.5m | $259.7m | +3.54% | 0.44% | 0.916 | -0.0703% | -0.1579% | $261.0k | |
| NEAR Protocol NEAR | $2.37 | +1.14% | $3.1b | $281.3m | $390.6m | +0.13% | 0.66% | 1.389 | +0.0088% | +0.0032% | $599.8k | |
| Uniswap UNI | $6.41 | +1.09% | $4.0b | $280.5m | $299.2m | +0.46% | 0.51% | 1.067 | +0.0095% | +0.0135% | $633.3k | |
| 龙虾 (Lobster) 龙虾 | $0.1441 | -6.87% | $142.6m | $271.8m | $56.9m | -19.29% | 0.10% | 0.209 | +0.0136% | +0.0409% | $811.8k | |
| Pons PONS | $0.5337 | -8.22% | n/a | $255.2m | $126.4m | -6.27% | 0.21% | 0.495 | +0.0236% | +0.0565% | $589.3k | |
| Steem STEEM | $0.0625 | -8.10% | $36.1m | $244.8m | $6.3m | +52.59% | 0.01% | 0.026 | -2.3766% | -3.7847% | $1.0m | |
| Cardano ADA | $0.2067 | -0.02% | $7.8b | $215.4m | $206.8m | -1.10% | 0.35% | 0.960 | +0.0040% | +0.0062% | $330.5k | |
| 1000PEPE 1000PEPE | $0.0034 | -0.55% | n/a | $214.4m | $121.4m | -1.62% | 0.21% | 0.566 | +0.0073% | +0.0010% | $670.7k | |
| Chainlink LINK | $11.35 | -1.14% | $8.5b | $212.1m | $273.8m | -5.31% | 0.46% | 1.291 | +0.0077% | +0.0091% | $381.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1176 | -17.26% | $118.4m | $192.3m | $36.8m | -23.52% | 0.06% | 0.192 | +0.0083% | +0.0171% | $524.2k | |
| Ethena ENA | $0.1402 | -0.17% | $1.4b | $185.7m | $182.7m | -0.87% | 0.31% | 0.984 | +0.0184% | +0.0178% | $1.1m | |
| Bitway BTW | $0.7182 | +29.50% | $1.9b | $184.6m | $130.5m | +26.89% | 0.22% | 0.707 | +0.0569% | +0.0721% | $477.4k | |
| Lighter LIT | $4.63 | +10.10% | $1.2b | $173.5m | $349.2m | +15.34% | 0.59% | 2.012 | +0.0069% | +0.0185% | $507.4k | |
| Ark ARK | $0.1614 | +7.51% | $33.4m | $172.4m | $7.9m | +145.53% | 0.01% | 0.046 | -0.6014% | -4.0000% | $679.1k | |
| Worldcoin WLD | $0.3853 | -2.50% | $1.4b | $169.5m | $185.1m | -5.88% | 0.31% | 1.092 | -0.0003% | -0.0014% | $936.2k | |
| Bittensor TAO | $235.00 | +0.38% | $2.3b | $166.7m | $161.5m | -1.23% | 0.27% | 0.969 | +0.0059% | +0.0152% | $239.3k | |
| Official Trump TRUMP | $1.99 | +0.68% | $545.9m | $161.5m | $116.3m | -0.81% | 0.20% | 0.720 | +0.0082% | +0.0063% | $446.0k | |
| Arbitrum ARB | $0.1389 | -0.62% | $929.7m | $155.2m | $102.9m | -5.24% | 0.17% | 0.663 | +0.0046% | +0.0153% | $862.6k | |
| SpaceX (Derivatives) SPCX | $148.72 | -1.08% | n/a | $154.8m | $377.0m | +0.04% | 0.64% | 2.436 | +0.0000% | +0.0000% | $127.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.91 | -7.87% | n/a | $149.9m | $37.1m | -6.15% | 0.06% | 0.248 | +0.0136% | +0.0971% | $465.0k | |
| Useless Coin USELESS | $0.2049 | -13.36% | $204.6m | $145.7m | $52.5m | -13.10% | 0.09% | 0.360 | +0.0080% | +0.0100% | $288.6k | |
| Renzo REZ | $0.0048 | +30.08% | $43.9m | $131.0m | $11.3m | +51.42% | 0.02% | 0.086 | -0.0283% | -0.0262% | $630.9k | |
| LAB LAB | $0.0532 | -19.27% | n/a | $124.1m | $20.8m | -18.77% | 0.04% | 0.167 | +0.0088% | +0.0100% | $410.8k | |
| Litecoin LTC | $54.22 | +1.25% | $4.2b | $119.9m | $206.7m | +1.64% | 0.35% | 1.724 | +0.0052% | +0.0067% | $354.5k | |
| Aave AAVE | $125.74 | -1.28% | $1.9b | $119.1m | $203.2m | -2.97% | 0.34% | 1.706 | +0.0073% | +0.0055% | $204.7k | |
| Metal MTL | $0.3614 | +12.57% | $34.9m | $106.0m | $7.7m | +89.22% | 0.01% | 0.073 | -0.0715% | -0.3657% | $371.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.08 | -2.98% | n/a | $104.5m | $53.7m | +35.02% | 0.09% | 0.514 | -0.0163% | +0.0000% | $12.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.33 | -2.81% | n/a | $103.9m | $32.3m | +3.19% | 0.05% | 0.310 | -0.0087% | +0.0579% | $20.2k | |
| Avalanche AVAX | $7.39 | -0.12% | $3.3b | $99.3m | $144.7m | +0.77% | 0.25% | 1.457 | +0.0062% | +0.0070% | $212.0k | |
| Venice Token VVV | $22.74 | -4.75% | $1.1b | $93.8m | $111.3m | -5.75% | 0.19% | 1.186 | +0.0069% | +0.0103% | $135.0k | |
| Circle Internet Group (Derivatives) CRCL | $91.93 | +0.85% | n/a | $93.5m | $120.8m | +2.99% | 0.20% | 1.292 | -0.0064% | +0.0231% | $81.6k | |
| Ondo ONDO | $0.3498 | +0.88% | $1.7b | $93.4m | $123.2m | +3.54% | 0.21% | 1.319 | -0.0018% | +0.0105% | $167.3k | |
| Bitcoin Cash BCH | $223.13 | -0.71% | $4.5b | $92.4m | $132.1m | +0.26% | 0.22% | 1.430 | +0.0040% | +0.0105% | $274.4k | |
| Pepe PEPE | $0.0000 | -0.56% | $1.4b | $89.8m | $25.9m | -2.80% | 0.04% | 0.288 | -0.0064% | -0.0260% | $121.5k | |
| ether.fi ETHFI | $0.6480 | -5.26% | $627.0m | $89.1m | $74.0m | -9.74% | 0.13% | 0.830 | -0.0065% | -0.0064% | $227.6k | |
| QQQ (Derivatives) QQQ | $706.74 | -0.99% | n/a | $86.3m | $88.8m | +3.11% | 0.15% | 1.029 | +0.0000% | +0.0000% | $6.3k | |
| Pundi X PUNDIX | $0.1132 | -5.65% | $30.0m | $86.0m | $4.2m | +36.08% | 0.01% | 0.049 | -0.8522% | -1.7933% | $359.4k | |
| Power Ledger POWR | $0.0625 | -22.88% | $36.2m | $84.5m | $5.8m | +19.12% | 0.01% | 0.069 | -3.4294% | -2.6941% | $448.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.21 | +0.70% | n/a | $83.7m | $77.8m | -1.85% | 0.13% | 0.929 | -0.0317% | +0.0000% | $83.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.35 | -3.29% | n/a | $81.9m | $58.0m | -1.78% | 0.10% | 0.709 | -0.0031% | +0.0000% | $169.3k | |
| Polkadot DOT | $1.01 | +0.44% | $1.7b | $79.4m | $86.0m | +0.54% | 0.15% | 1.083 | -0.0002% | -0.0029% | $398.8k | |
| MarsCoin MARSCOIN | $0.0927 | -19.12% | $93.0m | $79.0m | $23.1m | -23.55% | 0.04% | 0.292 | +0.0083% | +0.0100% | $409.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.78 | +7.93% | n/a | $78.9m | $20.1m | +3.76% | 0.03% | 0.255 | +0.0122% | -0.0462% | $1.4k | |
| Power Protocol POWER | $0.1216 | +21.51% | $25.4m | $78.3m | $7.6m | +48.53% | 0.01% | 0.097 | +0.0100% | +0.0100% | $347.1k | |
| NVIDIA (Derivatives) NVDA | $214.96 | -1.33% | n/a | $77.8m | $173.7m | -0.89% | 0.29% | 2.234 | +0.0000% | +0.0000% | $198.2k | |
| Injective Protocol INJ | $6.16 | +4.83% | $616.7m | $75.4m | $73.2m | +7.54% | 0.12% | 0.971 | +0.0062% | +0.0046% | $268.4k | |
| Dash DASH | $54.09 | -0.84% | $694.6m | $69.7m | $45.6m | -2.85% | 0.08% | 0.654 | +0.0037% | +0.0014% | $371.9k | |
| Curve DAO Token CRV | $0.3501 | +4.13% | $545.7m | $68.8m | $79.3m | +8.15% | 0.13% | 1.153 | +0.0108% | +0.0020% | $88.1k | |
| Monero XMR | $523.70 | -3.32% | $9.8b | $67.9m | $165.7m | -6.74% | 0.28% | 2.440 | +0.0052% | +0.0016% | $63.4k | |
| UnifAI UAI | $0.5400 | -10.62% | $128.5m | $66.4m | $26.6m | -12.08% | 0.05% | 0.400 | +0.0103% | +0.0172% | $421.4k | |
| AKEDO AKE | $0.0150 | -6.21% | $339.2m | $66.0m | $29.5m | -8.07% | 0.05% | 0.447 | +0.0083% | +0.0100% | $146.7k | |
| Plasma XPL | $0.0800 | +0.61% | $222.8m | $63.9m | $118.0m | -2.08% | 0.20% | 1.847 | -0.0002% | -0.0027% | $285.1k | |
| Intel Corp (Derivatives) INTC | $98.63 | -2.88% | n/a | $62.5m | $68.1m | -3.12% | 0.12% | 1.089 | -0.0123% | +0.0042% | $30.3k | |
| RAYSOL RAYSOL | $1.42 | -3.66% | n/a | $61.4m | $8.1m | -16.77% | 0.01% | 0.132 | +0.0048% | +0.0100% | $244.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.92 | +1.50% | n/a | $58.2m | $23.2m | +28.34% | 0.04% | 0.400 | -0.3033% | -1.0052% | $138.2k | |
| Apple Inc (Derivatives) AAPL | $328.86 | -1.43% | n/a | $56.1m | $38.5m | -6.09% | 0.07% | 0.686 | +0.0000% | +0.0000% | $5.3k | |
| IOST IOST | $0.0008 | -3.10% | $28.0m | $55.3m | $12.5m | -7.17% | 0.02% | 0.227 | -0.1481% | -0.0742% | $190.7k | |
| Pudgy Penguins PENGU | $0.0071 | -1.82% | $449.6m | $55.1m | $57.1m | -5.01% | 0.10% | 1.036 | +0.0001% | +0.0030% | $703.6k | |
| River RIVER | $1.21 | -4.10% | $23.8m | $55.0m | $13.4m | -3.87% | 0.02% | 0.243 | +0.0127% | +0.0083% | $310.0k | |
| Aptos APT | $0.5955 | +0.34% | $519.6m | $53.3m | $45.9m | -0.37% | 0.08% | 0.860 | -0.0006% | +0.0029% | $277.1k | |
| Meteora MET | $0.2223 | -8.99% | $123.0m | $53.3m | $12.8m | -18.33% | 0.02% | 0.241 | +0.0047% | +0.0049% | $124.9k | |
| Golem GLM | $0.1234 | +1.03% | $125.6m | $51.2m | $3.6m | +39.46% | 0.01% | 0.070 | -0.2251% | -1.8932% | $167.7k | |
| World Liberty Financial WLFI | $0.0570 | +0.01% | $1.8b | $49.9m | $174.4m | -0.54% | 0.30% | 3.493 | +0.0094% | +0.0147% | $197.4k | |
| Stellar Lumens XLM | $0.1811 | +0.83% | $6.3b | $49.2m | $91.2m | -1.57% | 0.15% | 1.854 | +0.0053% | +0.0092% | $88.2k | |
| Tron TRX | $0.3387 | -0.33% | $32.2b | $49.2m | $192.3m | -0.17% | 0.33% | 3.908 | -0.0078% | -0.0111% | $49.4k | |
| Aster ASTER | $0.6944 | +0.06% | $1.9b | $48.0m | $170.9m | -0.62% | 0.29% | 3.557 | +0.0054% | +0.0126% | $142.3k | |
| Raydium RAY | $1.42 | -3.72% | $382.9m | $46.3m | $12.6m | -12.78% | 0.02% | 0.272 | +0.0171% | +0.0088% | $106.9k | |
| Kava KAVA | $0.0621 | -22.83% | $67.4m | $45.9m | $7.5m | -29.49% | 0.01% | 0.164 | -0.0377% | -0.0229% | $549.4k | |
| Internet Computer ICP | $2.81 | +3.30% | $1.6b | $45.5m | $52.8m | +4.79% | 0.09% | 1.160 | +0.0047% | -0.0066% | $126.9k | |
| API3 API3 | $0.2520 | +1.92% | $37.1m | $45.0m | $5.7m | +28.83% | 0.01% | 0.126 | -0.1279% | -0.6721% | $100.4k | |
| Marvell Technology (Derivatives) MRVL | $226.55 | -2.72% | n/a | $44.7m | $40.6m | -1.88% | 0.07% | 0.909 | -0.0081% | +0.0000% | $37.2k | |
| Bedrock BR | $0.3608 | +41.83% | $107.4m | $41.9m | $17.5m | +74.82% | 0.03% | 0.418 | +0.0426% | +0.0314% | $183.3k | |
| Tether Gold XAUT | $4,329.13 | -0.47% | $2.7b | $41.3m | $215.1m | -0.82% | 0.36% | 5.210 | +0.0013% | +0.0062% | $6.8k | |
| Alphabet Inc (Derivatives) GOOGL | $336.10 | -1.60% | n/a | $40.0m | $101.4m | -0.81% | 0.17% | 2.537 | +0.0014% | +0.0221% | $42.6k | |
| Dell Technologies (Derivatives) DELL | $557.14 | -0.93% | n/a | $39.8m | $40.6m | +37.73% | 0.07% | 1.018 | -0.0218% | -0.0741% | $36.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.37 | -0.52% | n/a | $39.5m | $42.5m | -0.19% | 0.07% | 1.074 | +0.0000% | +0.0000% | $49.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.