Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.5b
Volume 24H:$126.3b
Liquidações 24H:$407.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,511.18 | +2.92% | $306.7b | $39.1b | $14.5b | +3.55% | 24.70% | 0.369 | +0.0057% | +0.0055% | $166.5m | |
| Bitcoin BTC | $77,211.84 | +0.66% | $1.6t | $37.5b | $24.2b | -2.95% | 41.42% | 0.647 | +0.0052% | +0.0053% | $101.7m | |
| ZCash ZEC | $1,129.43 | +6.28% | $19.2b | $5.9b | $1.4b | +2.02% | 2.47% | 0.246 | -0.0094% | -0.0114% | $15.9m | |
| Solana SOL | $101.56 | +2.50% | $59.7b | $5.4b | $2.6b | +1.74% | 4.40% | 0.476 | +0.0045% | +0.0051% | $17.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,634.90 | -2.05% | n/a | $3.1b | $382.0m | +12.92% | 0.65% | 0.125 | +0.0084% | +0.0056% | $7.8m | |
| Gold (Derivatives) XAU | $4,356.66 | +1.00% | n/a | $2.7b | $603.9m | -7.46% | 1.03% | 0.226 | -0.0076% | -0.0151% | $3.5m | |
| Ripple XRP | $1.36 | +1.73% | $85.8b | $2.5b | $1.2b | +0.12% | 1.98% | 0.464 | +0.0026% | -0.0047% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $95.96 | -4.34% | n/a | $2.2b | $371.3m | -17.67% | 0.63% | 0.168 | -0.1016% | -0.0155% | $1.7m | |
| Hyperliquid HYPE | $78.64 | +0.15% | $17.5b | $2.1b | $2.4b | -1.47% | 4.04% | 1.147 | +0.0071% | +0.0137% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.03 | +8.71% | n/a | $1.5b | $164.2m | -4.73% | 0.28% | 0.109 | -0.0159% | -0.0256% | $864.1k | |
| Silver (Derivatives) XAG | $64.55 | +2.11% | n/a | $1.1b | $282.2m | -5.31% | 0.48% | 0.265 | -0.0015% | +0.0025% | $1.5m | |
| Dogecoin DOGE | $0.0844 | +1.11% | $13.2b | $1.1b | $571.6m | -1.63% | 0.98% | 0.544 | +0.0019% | -0.0044% | $5.0m | |
| SpaceX (Derivatives) SPCX | $150.23 | +1.65% | n/a | $1.0b | $378.8m | +0.66% | 0.65% | 0.367 | +0.0000% | +0.0000% | $593.1k | |
| Brent Oil (Derivatives) BZ | $100.06 | -4.85% | n/a | $1.0b | $249.5m | -17.10% | 0.43% | 0.243 | -0.1076% | -0.0073% | $796.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,371.69 | +3.72% | n/a | $933.6m | $418.1m | -1.33% | 0.71% | 0.448 | +0.0000% | +0.0000% | $642.6k | |
| NEAR Protocol NEAR | $2.37 | -0.92% | $3.1b | $871.2m | $392.4m | -3.24% | 0.67% | 0.450 | +0.0018% | -0.0053% | $2.5m | |
| 牛来 (Niu Lai) 牛来 | $0.1221 | -5.92% | $122.8m | $844.9m | $42.8m | -8.97% | 0.07% | 0.051 | +0.0880% | +0.0100% | $2.9m | |
| BNB BNB | $735.93 | +3.49% | $97.8b | $666.4m | $759.3m | +1.54% | 1.30% | 1.139 | -0.0027% | -0.0030% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.33 | +6.57% | n/a | $605.3m | $63.8m | +5.55% | 0.11% | 0.105 | +0.0000% | +0.0000% | $379.1k | |
| Micron Technology Inc (Derivatives) MU | $974.62 | +0.30% | n/a | $572.5m | $182.4m | +4.95% | 0.31% | 0.319 | +0.0000% | +0.0000% | $323.3k | |
| SK Hynix (Derivatives) SKHY | $191.13 | +2.83% | n/a | $572.4m | $313.9m | +1.44% | 0.54% | 0.548 | +0.0362% | +0.0473% | $482.5k | |
| SUI SUI | $0.7249 | -1.17% | $3.0b | $550.9m | $232.8m | -1.27% | 0.40% | 0.423 | +0.0066% | +0.0042% | $2.2m | |
| LAB LAB | $0.0724 | +55.21% | n/a | $501.6m | $29.8m | +81.52% | 0.05% | 0.059 | +0.0106% | +0.0165% | $1.2m | |
| Pump.fun PUMP | $0.0035 | -1.64% | $1.5b | $500.6m | $282.4m | -3.15% | 0.48% | 0.564 | +0.0015% | -0.0061% | $1.7m | |
| Uniswap UNI | $6.13 | +2.68% | $3.8b | $472.3m | $280.7m | -0.97% | 0.48% | 0.594 | +0.0065% | +0.0055% | $1.3m | |
| Ethena ENA | $0.1409 | -2.72% | $1.4b | $471.4m | $185.2m | -4.35% | 0.32% | 0.393 | -0.0028% | -0.0210% | $2.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.27 | -3.96% | n/a | $452.6m | $39.2m | +7.86% | 0.07% | 0.087 | +0.0000% | +0.0000% | $778.9k | |
| RAYSOL RAYSOL | $1.60 | +1.55% | n/a | $445.1m | $14.0m | -8.44% | 0.02% | 0.031 | -0.0365% | +0.0027% | $2.4m | |
| Pons PONS | $0.5895 | -3.81% | n/a | $435.9m | $138.1m | -10.79% | 0.24% | 0.317 | +0.0108% | +0.0162% | $681.6k | |
| Cardano ADA | $0.2090 | +1.26% | $7.8b | $427.2m | $211.8m | +2.22% | 0.36% | 0.496 | +0.0093% | +0.0116% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0033 | +1.48% | n/a | $401.8m | $114.2m | -1.81% | 0.20% | 0.284 | -0.0010% | +0.0045% | $3.0m | |
| Chainlink LINK | $11.48 | +0.09% | $8.6b | $361.3m | $288.0m | -4.37% | 0.49% | 0.797 | +0.0029% | -0.0011% | $936.9k | |
| Useless Coin USELESS | $0.2177 | +6.04% | $218.3m | $338.1m | $56.2m | -3.01% | 0.10% | 0.166 | +0.0075% | +0.0092% | $790.8k | |
| Official Trump TRUMP | $1.98 | +0.72% | $542.7m | $304.3m | $116.9m | -2.05% | 0.20% | 0.384 | -0.0145% | -0.0168% | $1.4m | |
| Worldcoin WLD | $0.4031 | +1.75% | $1.5b | $293.3m | $198.1m | +0.78% | 0.34% | 0.676 | +0.0028% | +0.0003% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.17 | +2.47% | n/a | $292.2m | $78.9m | -9.48% | 0.13% | 0.270 | +0.0000% | +0.0000% | $131.2k | |
| Bittensor TAO | $233.84 | -0.25% | $2.2b | $279.7m | $158.4m | -2.83% | 0.27% | 0.567 | +0.0069% | +0.0106% | $623.5k | |
| Circle Internet Group (Derivatives) CRCL | $90.78 | +1.50% | n/a | $279.2m | $117.5m | +1.77% | 0.20% | 0.421 | +0.0167% | +0.0000% | $48.1k | |
| Raydium RAY | $1.60 | +1.61% | $435.4m | $269.4m | $17.2m | -8.93% | 0.03% | 0.064 | -0.0613% | -0.1373% | $700.6k | |
| Meteora MET | $0.2216 | +3.78% | $123.0m | $260.4m | $14.3m | +10.38% | 0.02% | 0.055 | -0.0024% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1406 | -2.90% | $940.4m | $249.9m | $110.0m | -6.80% | 0.19% | 0.440 | -0.0007% | +0.0001% | $1.0m | |
| Lighter LIT | $4.38 | +1.10% | $1.1b | $234.6m | $313.3m | -3.04% | 0.54% | 1.336 | -0.0009% | +0.0099% | $351.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1058 | +168.53% | $105.3m | $228.3m | $48.5m | +251.29% | 0.08% | 0.212 | +0.1097% | +0.1874% | $1.1m | |
| Venice Token VVV | $23.72 | +1.37% | $1.1b | $224.4m | $119.1m | -5.99% | 0.20% | 0.531 | +0.0053% | +0.0068% | $319.9k | |
| Lisk LSK | $0.1959 | +57.10% | $45.1m | $220.0m | $13.6m | +237.88% | 0.02% | 0.062 | -0.5119% | -0.3510% | $1.5m | |
| Apple Inc (Derivatives) AAPL | $333.11 | +2.36% | n/a | $215.8m | $40.8m | +9.05% | 0.07% | 0.189 | +0.0000% | +0.0000% | $141.7k | |
| Bitcoin Cash BCH | $230.34 | +1.89% | $4.6b | $202.3m | $133.5m | -0.91% | 0.23% | 0.660 | +0.0038% | +0.0058% | $740.5k | |
| Polkadot DOT | $1.05 | -6.63% | $1.8b | $200.6m | $89.3m | -8.70% | 0.15% | 0.445 | +0.0065% | +0.0020% | $963.3k | |
| Avalanche AVAX | $7.44 | -0.07% | $3.3b | $199.7m | $143.5m | -4.49% | 0.25% | 0.718 | -0.0008% | +0.0009% | $541.4k | |
| MarsCoin MARSCOIN | $0.1117 | -8.65% | $112.0m | $196.1m | $28.6m | -15.89% | 0.05% | 0.146 | +0.0083% | +0.0100% | $467.8k | |
| ether.fi ETHFI | $0.7151 | +6.97% | $689.8m | $190.5m | $85.9m | +1.99% | 0.15% | 0.451 | +0.0040% | +0.0033% | $612.6k | |
| VeThor Token VTHO | $0.0006 | +15.43% | $60.1m | $188.6m | $6.6m | +2.06% | 0.01% | 0.035 | -1.4777% | -1.5529% | $859.1k | |
| IOST IOST | $0.0009 | -6.33% | $30.3m | $187.6m | $14.4m | -7.93% | 0.02% | 0.077 | -0.2011% | -0.0857% | $709.8k | |
| Intel Corp (Derivatives) INTC | $103.41 | +4.47% | n/a | $168.0m | $71.7m | +2.12% | 0.12% | 0.427 | +0.0005% | +0.0000% | $36.7k | |
| NVIDIA (Derivatives) NVDA | $219.14 | +0.36% | n/a | $165.0m | $178.6m | +0.11% | 0.31% | 1.082 | +0.0135% | +0.0012% | $21.7k | |
| World Liberty Financial WLFI | $0.0545 | -2.47% | $1.7b | $164.9m | $166.6m | +0.35% | 0.28% | 1.010 | +0.0023% | +0.0052% | $11.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.71 | -8.64% | n/a | $161.7m | $19.3m | -13.14% | 0.03% | 0.119 | -0.0015% | -0.0019% | $186.6k | |
| Aave AAVE | $125.46 | +3.35% | $1.9b | $158.1m | $207.1m | +2.97% | 0.35% | 1.310 | -0.0042% | +0.0111% | $556.0k | |
| Litecoin LTC | $53.84 | +2.06% | $4.2b | $146.7m | $204.6m | +0.12% | 0.35% | 1.395 | +0.0046% | +0.0047% | $516.8k | |
| Tesla (Derivatives) TSLA | $365.32 | +0.76% | n/a | $145.1m | $68.4m | -0.66% | 0.12% | 0.471 | +0.0020% | +0.0000% | $6.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.13 | +1.55% | n/a | $144.3m | $60.5m | -0.42% | 0.10% | 0.419 | +0.0000% | +0.0000% | $58.4k | |
| Oracle Corp (Derivatives) ORCL | $148.17 | -7.26% | n/a | $143.3m | $28.8m | +1.31% | 0.05% | 0.201 | +0.0077% | +0.0000% | $1.1m | |
| Ondo ONDO | $0.3499 | +1.00% | $1.7b | $143.3m | $118.3m | +1.74% | 0.20% | 0.826 | +0.0088% | +0.0118% | $285.4k | |
| Dash DASH | $56.07 | +2.21% | $718.9m | $139.7m | $48.4m | -7.11% | 0.08% | 0.346 | -0.0029% | -0.0062% | $308.1k | |
| Audiera BEAT | $0.0951 | +27.26% | $32.7m | $138.9m | $23.1m | +32.05% | 0.04% | 0.166 | +0.0075% | +0.0100% | $263.4k | |
| Pepe PEPE | $0.0000 | +1.47% | $1.4b | $138.1m | $25.8m | +2.66% | 0.04% | 0.187 | +0.0049% | +0.0464% | $568.5k | |
| QQQ (Derivatives) QQQ | $715.98 | +1.20% | n/a | $135.2m | $86.4m | -0.96% | 0.15% | 0.639 | +0.0000% | +0.0000% | $10.0k | |
| Marvell Technology (Derivatives) MRVL | $235.99 | +5.11% | n/a | $132.4m | $40.9m | +1.17% | 0.07% | 0.309 | +0.0000% | +0.0000% | $155.7k | |
| AKEDO AKE | $0.0138 | -2.59% | $316.3m | $130.6m | $28.5m | -2.45% | 0.05% | 0.219 | -0.0719% | -0.0795% | $674.5k | |
| Filecoin FIL | $0.7968 | +1.65% | $660.2m | $125.2m | $72.5m | -0.99% | 0.12% | 0.579 | +0.0043% | +0.0052% | $537.7k | |
| River RIVER | $1.43 | +35.33% | $28.1m | $124.9m | $17.6m | +73.71% | 0.03% | 0.141 | -0.0202% | +0.0011% | $509.3k | |
| Aster ASTER | $0.6842 | -2.50% | $1.9b | $123.3m | $167.4m | -2.47% | 0.29% | 1.358 | +0.0023% | +0.0114% | $1.9m | |
| Alphabet Inc (Derivatives) GOOGL | $338.81 | +2.24% | n/a | $120.1m | $101.5m | -10.28% | 0.17% | 0.845 | +0.0000% | +0.0000% | $41.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $196.27 | +2.74% | n/a | $112.6m | $33.1m | -14.05% | 0.06% | 0.294 | +0.0133% | +0.0193% | $14.9k | |
| Plasma XPL | $0.0825 | -2.28% | $229.4m | $103.9m | $123.1m | -2.89% | 0.21% | 1.185 | -0.0092% | +0.0145% | $394.9k | |
| Fartcoin FARTCOIN | $0.1443 | +3.68% | $144.3m | $102.8m | $70.9m | -2.39% | 0.12% | 0.689 | +0.0046% | -0.0003% | $258.9k | |
| Pudgy Penguins PENGU | $0.0073 | -2.08% | $457.4m | $98.1m | $59.1m | -2.59% | 0.10% | 0.602 | +0.0058% | +0.0140% | $398.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.53 | +2.38% | n/a | $97.0m | $39.5m | -8.08% | 0.07% | 0.407 | +0.0000% | +0.0000% | $3.4k | |
| Aptos APT | $0.6125 | -5.21% | $526.3m | $95.3m | $47.2m | -4.30% | 0.08% | 0.495 | +0.0052% | -0.0048% | $493.6k | |
| Tether Gold XAUT | $4,348.00 | +0.88% | $2.7b | $93.0m | $216.8m | +0.53% | 0.37% | 2.331 | +0.0007% | -0.0067% | $99.2k | |
| Storj STORJ | $0.0547 | +92.31% | $24.4m | $92.2m | $6.6m | +605.67% | 0.01% | 0.072 | -1.3804% | -2.0000% | $977.5k | |
| Tron TRX | $0.3396 | +0.01% | $32.2b | $91.6m | $193.0m | +1.52% | 0.33% | 2.107 | +0.0013% | +0.0032% | $113.6k | |
| PAX Gold PAXG | $4,353.86 | +0.89% | $1.9b | $91.3m | $102.5m | -2.84% | 0.18% | 1.123 | +0.0037% | +0.0035% | $36.5k | |
| Monero XMR | $526.40 | +3.88% | $9.9b | $89.2m | $164.0m | +5.36% | 0.28% | 1.838 | +0.0229% | +0.0054% | $54.3k | |
| Injective Protocol INJ | $5.94 | -0.45% | $593.7m | $87.3m | $69.7m | -5.79% | 0.12% | 0.798 | +0.0024% | +0.0040% | $186.6k | |
| Stellar Lumens XLM | $0.1809 | +3.21% | $6.3b | $86.3m | $92.6m | +2.76% | 0.16% | 1.072 | +0.0075% | +0.0087% | $170.6k | |
| Jupiter JUP | $0.2444 | +6.62% | $812.3m | $81.0m | $42.7m | +4.97% | 0.07% | 0.527 | +0.0090% | +0.0085% | $128.7k | |
| Blur BLUR | $0.0171 | -3.30% | $49.5m | $75.9m | $7.0m | +19.39% | 0.01% | 0.092 | -0.0558% | -0.0038% | $327.9k | |
| Dell Technologies (Derivatives) DELL | $566.10 | +12.03% | n/a | $70.2m | $30.2m | +44.45% | 0.05% | 0.430 | -0.0337% | -0.0215% | $18.8k | |
| Lumentum Holdings (Derivatives) LITE | $933.33 | +0.05% | n/a | $67.8m | $16.0m | +2.81% | 0.03% | 0.236 | +0.0000% | +0.0000% | $143.4k | |
| Ethereum Classic ETC | $7.62 | +1.25% | $1.2b | $66.6m | $46.9m | -0.60% | 0.08% | 0.704 | +0.0019% | +0.0028% | $390.8k | |
| Sophon SOPH | $0.0045 | +7.09% | $18.8m | $65.9m | $13.7m | +2.53% | 0.02% | 0.208 | -0.1813% | -0.4680% | $80.6k | |
| Cash Cat CASHCAT | $0.1670 | +0.26% | n/a | $65.7m | $51.9m | -2.34% | 0.09% | 0.791 | +0.0066% | +0.0100% | $40.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.56 | +0.90% | n/a | $65.3m | $42.2m | +1.33% | 0.07% | 0.645 | +0.0038% | +0.0000% | $45.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.94 | +4.53% | n/a | $63.5m | $20.8m | -7.18% | 0.04% | 0.328 | +0.0000% | +0.0000% | $36.6k | |
| Nebius Group NV (Derivatives) NBIS | $224.68 | -0.60% | n/a | $57.5m | $23.0m | +3.01% | 0.04% | 0.399 | -0.0093% | -0.0161% | $64.6k | |
| Robinhood Markets (Derivatives) HOOD | $112.36 | +1.51% | n/a | $57.3m | $26.5m | +3.15% | 0.05% | 0.462 | +0.0000% | +0.0000% | $24.6k | |
| Meta Platforms Inc (Derivatives) META | $647.79 | +0.92% | n/a | $56.9m | $30.1m | +0.98% | 0.05% | 0.529 | +0.0000% | +0.0000% | $93.8k | |
| Aerodrome Finance AERO | $0.5685 | +4.92% | $563.6m | $56.9m | $53.9m | +7.79% | 0.09% | 0.949 | +0.0088% | +0.0078% | $80.6k | |
| Optimism OP | $0.0961 | +0.86% | $221.3m | $56.1m | $33.5m | -1.39% | 0.06% | 0.598 | +0.0137% | +0.0096% | $185.2k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.