Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$58.8b
Volume 24H:$93.8b
Liquidações 24H:$194.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,811.36 | +0.73% | $1.6t | $28.4b | $25.2b | +0.24% | 42.88% | 0.888 | +0.0082% | +0.0085% | $38.0m | |
| Ethereum ETH | $2,402.14 | -0.42% | $293.0b | $23.2b | $13.9b | -1.46% | 23.56% | 0.597 | +0.0077% | +0.0095% | $39.8m | |
| Solana SOL | $100.66 | +1.00% | $58.9b | $4.3b | $2.8b | -0.48% | 4.74% | 0.648 | +0.0070% | +0.0058% | $9.6m | |
| Gold (Derivatives) XAU | $4,442.71 | +2.56% | n/a | $3.6b | $708.6m | -21.02% | 1.20% | 0.199 | +0.0041% | +0.0018% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,545.72 | +1.36% | n/a | $3.4b | $413.2m | +5.25% | 0.70% | 0.120 | +0.0001% | +0.0000% | $4.3m | |
| Ripple XRP | $1.37 | +2.15% | $86.0b | $2.1b | $1.2b | +1.55% | 2.02% | 0.556 | +0.0093% | +0.0115% | $5.9m | |
| ZCash ZEC | $828.50 | -0.29% | $14.0b | $2.1b | $1.1b | -4.63% | 1.91% | 0.539 | -0.0021% | -0.0024% | $6.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,175.88 | -0.30% | n/a | $1.6b | $400.3m | +12.96% | 0.68% | 0.257 | +0.0047% | +0.0106% | $1.6m | |
| AKEDO AKE | $0.0132 | +52.16% | $298.7m | $1.5b | $51.4m | +10.26% | 0.09% | 0.034 | +0.0097% | +0.0157% | $24.5m | |
| Hyperliquid HYPE | $81.97 | -0.35% | $18.2b | $1.4b | $2.6b | -2.56% | 4.48% | 1.950 | +0.0071% | -0.0007% | $1.3m | |
| SpaceX (Derivatives) SPCX | $140.86 | -0.63% | n/a | $1.3b | $453.5m | +6.66% | 0.77% | 0.346 | -0.0004% | -0.0089% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.22 | +2.70% | n/a | $1.2b | $210.4m | -1.27% | 0.36% | 0.174 | +0.0103% | +0.0081% | $2.4m | |
| Crude Oil Futures (Derivatives) CL | $90.49 | +0.12% | n/a | $1.1b | $413.8m | +5.26% | 0.70% | 0.364 | -0.0311% | -0.0447% | $1.2m | |
| Dogecoin DOGE | $0.0832 | +2.08% | $13.0b | $877.2m | $576.1m | +4.93% | 0.98% | 0.657 | +0.0086% | +0.0056% | $1.9m | |
| Uniswap UNI | $5.76 | -8.67% | $3.6b | $770.9m | $300.5m | -14.22% | 0.51% | 0.390 | +0.0159% | -0.0003% | $1.9m | |
| Arbitrum ARB | $0.1366 | +15.60% | $913.3m | $760.2m | $125.0m | +25.66% | 0.21% | 0.164 | -0.0113% | +0.0279% | $4.0m | |
| Silver (Derivatives) XAG | $66.13 | +3.04% | n/a | $746.1m | $280.7m | -7.49% | 0.48% | 0.376 | -0.0058% | -0.0134% | $732.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.63 | +2.50% | n/a | $697.8m | $64.3m | +12.10% | 0.11% | 0.092 | +0.0000% | +0.0000% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $954.17 | +2.98% | n/a | $624.1m | $158.4m | +8.60% | 0.27% | 0.254 | +0.0003% | +0.0018% | $344.0k | |
| Useless Coin USELESS | $0.1455 | +23.70% | $146.0m | $520.5m | $47.4m | +15.67% | 0.08% | 0.091 | -0.0082% | +0.0100% | $2.2m | |
| SUI SUI | $0.7714 | +6.44% | $3.2b | $517.4m | $241.3m | +11.14% | 0.41% | 0.466 | +0.0104% | +0.0099% | $1.3m | |
| Threshold T | $0.0046 | +7.50% | $51.2m | $510.3m | $8.7m | +90.38% | 0.01% | 0.017 | -0.4661% | -0.6050% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $160.47 | +0.96% | n/a | $473.7m | $133.5m | +14.56% | 0.23% | 0.282 | +0.0000% | +0.0000% | $424.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.85 | +2.67% | n/a | $457.7m | $39.2m | +15.81% | 0.07% | 0.086 | +0.0003% | +0.0000% | $459.8k | |
| Ethena ENA | $0.1520 | -4.47% | $1.5b | $442.4m | $223.1m | -8.15% | 0.38% | 0.504 | +0.0095% | +0.0152% | $1.3m | |
| Official Trump TRUMP | $2.23 | -0.91% | $583.0m | $442.1m | $137.2m | +1.49% | 0.23% | 0.310 | +0.0031% | +0.0186% | $1.5m | |
| Brent Oil (Derivatives) BZ | $95.11 | +0.12% | n/a | $423.8m | $314.3m | +5.41% | 0.53% | 0.741 | -0.0300% | -0.0400% | $487.7k | |
| NVIDIA (Derivatives) NVDA | $225.84 | +3.89% | n/a | $423.5m | $112.8m | +61.09% | 0.19% | 0.266 | +0.0000% | +0.0000% | $185.6k | |
| Pump.fun PUMP | $0.0043 | +0.69% | $1.7b | $401.1m | $353.6m | +0.82% | 0.60% | 0.881 | +0.0217% | +0.0012% | $1.1m | |
| BNB BNB | $702.02 | +2.22% | $93.5b | $348.5m | $724.2m | +2.59% | 1.23% | 2.078 | +0.0125% | +0.0076% | $398.5k | |
| Filecoin FIL | $0.7883 | -1.47% | $657.1m | $343.7m | $83.5m | -5.07% | 0.14% | 0.243 | +0.0043% | +0.0121% | $1.4m | |
| Magma Finance MAGMA | $0.4070 | -22.66% | $76.9m | $303.7m | $14.4m | -33.43% | 0.02% | 0.047 | +0.0203% | +0.0188% | $1.6m | |
| Cardano ADA | $0.2075 | +5.64% | $7.8b | $283.0m | $205.4m | +7.04% | 0.35% | 0.726 | +0.0110% | +0.0112% | $956.6k | |
| Lighter LIT | $3.90 | +9.36% | $975.5m | $259.8m | $309.2m | +8.65% | 0.53% | 1.190 | -0.0102% | -0.0549% | $435.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.02 | +0.39% | n/a | $237.3m | $34.2m | -0.38% | 0.06% | 0.144 | +0.0000% | +0.0000% | $69.5k | |
| Bitlayer BTR | $0.0451 | -15.78% | $11.6m | $225.0m | $14.8m | -3.01% | 0.03% | 0.066 | -0.0518% | -0.0298% | $944.5k | |
| Hemi HEMI | $0.0161 | +9.52% | $15.8m | $224.4m | $29.1m | +14.13% | 0.05% | 0.130 | +0.0096% | +0.0112% | $843.6k | |
| UnifAI UAI | $0.3867 | -29.84% | $91.4m | $223.8m | $15.1m | -49.87% | 0.03% | 0.067 | +0.0454% | +0.0316% | $1.5m | |
| Monero XMR | $514.44 | -1.57% | $9.7b | $222.4m | $200.7m | -2.26% | 0.34% | 0.902 | +0.0022% | -0.0058% | $793.6k | |
| MarsCoin MARSCOIN | $0.1051 | +45.81% | $103.8m | $221.2m | $17.9m | +135.28% | 0.03% | 0.081 | +0.1029% | +0.1794% | $951.6k | |
| Worldcoin WLD | $0.3761 | +3.09% | $1.4b | $221.0m | $179.1m | +3.51% | 0.30% | 0.811 | +0.0081% | +0.0042% | $829.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $125.20 | +0.50% | n/a | $221.0m | $74.3m | +11.66% | 0.13% | 0.336 | +0.0286% | +0.0143% | $396.5k | |
| Chainlink LINK | $11.22 | +0.32% | $8.4b | $200.4m | $287.2m | -1.20% | 0.49% | 1.433 | +0.0097% | +0.0114% | $334.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.03 | -2.65% | n/a | $194.5m | $27.7m | -1.21% | 0.05% | 0.142 | +0.0000% | +0.0000% | $78.3k | |
| Circle Internet Group (Derivatives) CRCL | $89.07 | +0.05% | n/a | $193.3m | $113.0m | +3.25% | 0.19% | 0.585 | +0.0044% | +0.0000% | $193.4k | |
| 1000PEPE 1000PEPE | $0.0035 | +0.71% | n/a | $184.8m | $109.4m | -2.38% | 0.19% | 0.592 | +0.0100% | +0.0100% | $765.0k | |
| NEAR Protocol NEAR | $1.87 | +0.91% | $2.5b | $182.3m | $265.3m | +0.69% | 0.45% | 1.455 | +0.0100% | +0.0079% | $1.1m | |
| Mubarak MUBARAK | $0.0275 | +26.05% | $27.4m | $180.4m | $14.1m | +73.51% | 0.02% | 0.078 | +0.0553% | +0.0322% | $698.9k | |
| Broadcom Inc (Derivatives) AVGO | $359.58 | -2.80% | n/a | $164.7m | $27.9m | +39.59% | 0.05% | 0.169 | +0.0000% | +0.0000% | $1.3m | |
| MultiversX EGLD | $5.30 | +26.29% | $162.6m | $163.5m | $13.7m | +77.97% | 0.02% | 0.084 | -0.0354% | -0.0930% | $1.1m | |
| Aster ASTER | $0.7212 | +1.88% | $1.9b | $163.2m | $172.7m | +6.26% | 0.29% | 1.058 | +0.0062% | +0.0122% | $308.3k | |
| Aave AAVE | $128.27 | -1.80% | $2.0b | $161.9m | $224.7m | -0.14% | 0.38% | 1.388 | +0.0087% | +0.0097% | $460.2k | |
| Dell Technologies (Derivatives) DELL | $485.04 | +4.28% | n/a | $153.6m | $15.5m | +39.65% | 0.03% | 0.101 | +0.0005% | +0.0000% | $540.7k | |
| Seeker SKR | $0.0211 | -2.55% | $149.3m | $150.9m | $21.5m | -12.12% | 0.04% | 0.143 | -1.1400% | -2.1826% | $496.7k | |
| Tesla (Derivatives) TSLA | $361.18 | +0.97% | n/a | $147.7m | $65.1m | +4.84% | 0.11% | 0.441 | +0.0000% | +0.0000% | $98.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.53 | +0.80% | n/a | $144.0m | $60.2m | +6.21% | 0.10% | 0.418 | +0.0035% | +0.0075% | $9.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0824 | -6.29% | $82.0m | $141.8m | $21.6m | +2.55% | 0.04% | 0.152 | +0.0677% | +0.0634% | $628.7k | |
| Bitway BTW | $0.4299 | -2.81% | $1.2b | $141.8m | $88.4m | -6.51% | 0.15% | 0.624 | +0.0839% | +0.0898% | $3.7m | |
| Pons PONS | $0.5019 | +29.99% | n/a | $127.8m | $35.2m | +20.60% | 0.06% | 0.276 | +0.0071% | +0.0100% | $100.0k | |
| Lagrange LA | $0.0637 | +1.77% | $12.6m | $122.2m | $10.5m | +35.40% | 0.02% | 0.086 | -1.1498% | -1.0002% | $231.7k | |
| Tether Gold XAUT | $4,430.19 | +2.40% | $2.7b | $113.5m | $239.5m | +2.92% | 0.41% | 2.109 | +0.0093% | +0.0024% | $339.8k | |
| Bittensor TAO | $222.25 | +1.58% | $2.1b | $113.5m | $168.2m | +3.62% | 0.29% | 1.482 | +0.0092% | +0.0013% | $361.2k | |
| Avalanche AVAX | $7.28 | +1.11% | $3.1b | $111.5m | $140.1m | +4.43% | 0.24% | 1.257 | +0.0121% | +0.0116% | $311.9k | |
| QQQ (Derivatives) QQQ | $711.73 | +0.74% | n/a | $109.9m | $93.9m | +0.09% | 0.16% | 0.855 | +0.0000% | +0.0000% | $33.9k | |
| Intel Corp (Derivatives) INTC | $90.41 | +2.60% | n/a | $106.7m | $86.3m | -2.95% | 0.15% | 0.809 | +0.0013% | +0.0016% | $127.8k | |
| PAX Gold PAXG | $4,442.16 | +2.45% | $1.9b | $106.4m | $106.7m | -3.23% | 0.18% | 1.004 | +0.0030% | +0.0063% | $72.6k | |
| Aptos APT | $0.6106 | +9.31% | $524.7m | $104.9m | $50.8m | +12.09% | 0.09% | 0.485 | +0.0121% | +0.0098% | $455.0k | |
| Litecoin LTC | $50.59 | +3.13% | $3.9b | $102.4m | $188.5m | +3.33% | 0.32% | 1.841 | +0.0068% | +0.0052% | $232.0k | |
| Cash Cat CASHCAT | $0.2515 | -10.18% | n/a | $101.3m | $69.0m | -9.97% | 0.12% | 0.681 | +0.0066% | +0.0100% | $192.2k | |
| Marvell Technology (Derivatives) MRVL | $207.04 | +0.36% | n/a | $98.7m | $57.5m | -0.57% | 0.10% | 0.583 | +0.0040% | +0.0014% | $64.1k | |
| Chip CHIP | $0.0521 | +14.45% | n/a | $97.2m | $41.8m | +18.01% | 0.07% | 0.430 | +0.0074% | -0.1671% | $602.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.40 | +0.90% | n/a | $94.6m | $38.3m | +7.56% | 0.07% | 0.404 | +0.0009% | +0.0000% | $48.5k | |
| Ondo ONDO | $0.3512 | +2.25% | $1.7b | $93.5m | $115.2m | +1.97% | 0.20% | 1.232 | +0.0146% | +0.0128% | $99.0k | |
| Curve DAO Token CRV | $0.3600 | -4.78% | $559.6m | $93.0m | $79.4m | -9.54% | 0.13% | 0.854 | +0.0024% | +0.0000% | $304.2k | |
| Bitcoin Cash BCH | $251.13 | +1.88% | $5.0b | $90.7m | $163.3m | +1.58% | 0.28% | 1.801 | +0.0123% | +0.0034% | $319.3k | |
| Plasma XPL | $0.0887 | +5.22% | $247.1m | $87.7m | $132.5m | +18.34% | 0.23% | 1.510 | +0.0624% | +0.0661% | $151.9k | |
| Alphabet Inc (Derivatives) GOOGL | $340.13 | +0.70% | n/a | $84.3m | $92.6m | -0.24% | 0.16% | 1.099 | +0.0056% | +0.0095% | $78.1k | |
| Prometeus PROM | $4.61 | -1.76% | $84.8m | $83.2m | $15.0m | -15.49% | 0.03% | 0.180 | +0.0100% | +0.0100% | $531.5k | |
| Optimism OP | $0.0986 | +2.98% | $225.7m | $81.0m | $35.2m | +2.68% | 0.06% | 0.434 | +0.0071% | +0.0254% | $184.6k | |
| Fartcoin FARTCOIN | $0.1611 | -1.63% | $160.8m | $79.0m | $79.9m | +2.79% | 0.14% | 1.011 | +0.0175% | +0.0268% | $401.8k | |
| Pepe PEPE | $0.0000 | +0.67% | $1.5b | $78.4m | $29.1m | +4.63% | 0.05% | 0.371 | -0.0041% | +0.0131% | $199.9k | |
| Fusionist ACE | $0.1805 | -9.70% | $20.2m | $77.9m | $14.9m | -20.79% | 0.03% | 0.191 | -0.8865% | -1.1037% | $292.3k | |
| Meta Platforms Inc (Derivatives) META | $591.06 | +4.04% | n/a | $77.7m | $33.5m | +2.11% | 0.06% | 0.431 | +0.0003% | +0.0003% | $12.7k | |
| Polkadot DOT | $0.8749 | +1.17% | $1.5b | $75.7m | $69.1m | +1.76% | 0.12% | 0.913 | +0.0113% | +0.0113% | $243.6k | |
| Pudgy Penguins PENGU | $0.0083 | +0.31% | $524.6m | $75.4m | $69.8m | -0.93% | 0.12% | 0.926 | +0.0242% | -0.0065% | $150.1k | |
| Falcon Finance FF | $0.0911 | -12.35% | $291.8m | $73.0m | $48.2m | -10.49% | 0.08% | 0.660 | +0.0100% | +0.0100% | $278.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.41 | +5.95% | n/a | $70.6m | $7.6m | +4.71% | 0.01% | 0.108 | +0.0000% | +0.0000% | $14.2k | |
| Stellar Lumens XLM | $0.1770 | +1.51% | $6.1b | $68.4m | $82.7m | +4.42% | 0.14% | 1.211 | +0.0073% | +0.0093% | $112.9k | |
| Tron TRX | $0.3262 | +1.07% | $31.0b | $67.4m | $195.9m | -0.83% | 0.33% | 2.907 | -0.0140% | -0.0138% | $239.0k | |
| BULLA BULLA | $0.0261 | +30.09% | $25.8m | $64.0m | $6.7m | +27.60% | 0.01% | 0.105 | +0.0100% | +0.0100% | $485.7k | |
| Cysic CYS | $0.2989 | -12.19% | $48.3m | $62.4m | $9.3m | -5.82% | 0.02% | 0.150 | -0.0376% | -0.0501% | $325.9k | |
| Cap CAP | $0.0630 | -9.16% | $98.4m | $61.9m | $20.1m | -14.31% | 0.03% | 0.324 | +0.0073% | +0.0100% | $495.3k | |
| EDGEX EDGE | $0.5247 | +37.20% | $2.6m | $58.7m | $15.8m | +84.20% | 0.03% | 0.269 | +0.0519% | +0.0546% | $268.7k | |
| Apple Inc (Derivatives) AAPL | $325.55 | +0.15% | n/a | $52.9m | $31.7m | +3.20% | 0.05% | 0.599 | +0.0000% | +0.0000% | $31.5k | |
| Robinhood Markets (Derivatives) HOOD | $110.65 | +6.49% | n/a | $52.5m | $24.0m | +24.59% | 0.04% | 0.457 | +0.0311% | +0.0455% | $34.6k | |
| MiniMax Group (Derivatives) MINIMAX | $45.21 | +4.05% | n/a | $51.1m | $7.0m | +4.54% | 0.01% | 0.136 | +0.0000% | +0.0000% | $173.3k | |
| Nebius Group NV (Derivatives) NBIS | $205.10 | +4.16% | n/a | $50.9m | $31.6m | +4.23% | 0.05% | 0.621 | +0.0105% | +0.0028% | $76.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.20 | +0.68% | n/a | $49.1m | $43.7m | +0.61% | 0.07% | 0.890 | +0.0000% | +0.0000% | $9.0k | |
| Fabric Protocol ROBO | $0.0114 | -16.51% | $25.4m | $48.2m | $8.1m | -5.83% | 0.01% | 0.167 | -0.0369% | -0.0563% | $225.6k | |
| Pyth Network PYTH | $0.0572 | +4.50% | $449.7m | $47.8m | $26.6m | +9.29% | 0.05% | 0.555 | +0.0244% | +0.0197% | $166.0k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.