Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$63.6b
Volume 24H:$169.9b
Liquidações 24H:$638.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,571.83 | -4.96% | $1.5t | $58.3b | $27.1b | -4.18% | 42.61% | 0.465 | +0.0128% | +0.0136% | $165.2m | |
| Ethereum ETH | $2,266.80 | -6.93% | $277.4b | $35.4b | $15.1b | -9.17% | 23.70% | 0.426 | +0.0063% | +0.0048% | $116.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $49.14 | -25.05% | n/a | $11.5b | $562.0m | +5.71% | 0.88% | 0.049 | +0.0314% | +0.0475% | $40.8m | |
| SanDisk Corporation (Derivatives) SNDK | $877.74 | -14.76% | n/a | $7.4b | $579.5m | +12.75% | 0.91% | 0.078 | -0.3023% | +0.0416% | $41.3m | |
| Solana SOL | $90.50 | -6.38% | $53.8b | $5.7b | $2.6b | -9.20% | 4.07% | 0.451 | +0.0003% | -0.0043% | $27.5m | |
| ZCash ZEC | $1,263.12 | -4.21% | $21.5b | $5.0b | $1.6b | -9.89% | 2.44% | 0.309 | -0.2133% | +0.0153% | $9.4m | |
| Gold (Derivatives) XAU | $4,123.62 | +1.44% | n/a | $4.0b | $769.4m | -14.36% | 1.21% | 0.194 | -0.0106% | -0.0081% | $11.7m | |
| Hyperliquid HYPE | $79.91 | -6.61% | $19.1b | $2.2b | $2.6b | -4.08% | 4.11% | 1.188 | +0.0083% | +0.0133% | $8.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $894.43 | -12.16% | n/a | $2.2b | $440.7m | +1.68% | 0.69% | 0.201 | -0.2563% | +0.0902% | $9.9m | |
| Crude Oil Futures (Derivatives) CL | $89.84 | -0.07% | n/a | $2.1b | $266.3m | -3.12% | 0.42% | 0.126 | -0.0076% | -0.0110% | $4.8m | |
| Micron Technology Inc (Derivatives) MU | $707.69 | -12.00% | n/a | $2.0b | $291.6m | +2.20% | 0.46% | 0.143 | +0.0179% | +0.0198% | $14.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.91 | -25.59% | n/a | $2.0b | $128.8m | +10.09% | 0.20% | 0.064 | +0.0324% | +0.0471% | $12.2m | |
| Ripple XRP | $1.25 | -4.86% | $79.6b | $1.7b | $1.2b | -5.80% | 1.95% | 0.714 | +0.0078% | +0.0073% | $9.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $74.09 | +24.70% | n/a | $1.4b | $67.0m | +25.30% | 0.11% | 0.048 | -0.1645% | -0.2273% | $7.3m | |
| SpaceX (Derivatives) SPCX | $125.46 | -7.74% | n/a | $1.3b | $567.5m | -12.88% | 0.89% | 0.432 | +0.0165% | +0.0185% | $9.7m | |
| Silver (Derivatives) XAG | $52.73 | +0.99% | n/a | $1.2b | $358.1m | -9.88% | 0.56% | 0.289 | -0.0036% | +0.0110% | $3.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.77 | -29.12% | n/a | $1.1b | $46.3m | +4.92% | 0.07% | 0.042 | +0.0055% | +0.0087% | $8.0m | |
| Brent Oil (Derivatives) BZ | $96.47 | +0.53% | n/a | $1.1b | $190.0m | +0.82% | 0.30% | 0.171 | -0.0244% | -0.0367% | $4.4m | |
| NEAR Protocol NEAR | $3.77 | -8.68% | $5.0b | $1.1b | $522.7m | -8.39% | 0.82% | 0.480 | +0.0090% | +0.0028% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $129.80 | -9.91% | n/a | $925.7m | $154.6m | -9.64% | 0.24% | 0.167 | +0.0042% | -0.0115% | $4.2m | |
| Official Trump TRUMP | $1.18 | -15.95% | $334.1m | $890.8m | $91.7m | -6.26% | 0.14% | 0.103 | -0.0267% | +0.0026% | $6.1m | |
| Dogecoin DOGE | $0.0723 | -6.76% | $11.3b | $873.2m | $535.7m | -6.56% | 0.84% | 0.614 | +0.0039% | -0.0020% | $7.1m | |
| QQQ (Derivatives) QQQ | $661.70 | -4.55% | n/a | $806.7m | $180.8m | +12.43% | 0.28% | 0.224 | +0.0134% | +0.0501% | $4.1m | |
| Intel Corp (Derivatives) INTC | $55.65 | -3.47% | n/a | $795.2m | $217.3m | -3.82% | 0.34% | 0.273 | +0.0297% | +0.0435% | $6.4m | |
| BNB BNB | $694.34 | -3.48% | $91.1b | $719.3m | $753.1m | -3.97% | 1.18% | 1.047 | +0.0070% | +0.0149% | $1.8m | |
| Uniswap UNI | $6.88 | -10.86% | $4.2b | $677.0m | $353.1m | -15.93% | 0.56% | 0.522 | +0.0053% | +0.0059% | $3.0m | |
| NVIDIA (Derivatives) NVDA | $187.72 | -7.31% | n/a | $651.0m | $113.3m | +7.21% | 0.18% | 0.174 | +0.0157% | +0.0162% | $5.5m | |
| Alphabet Inc (Derivatives) GOOGL | $284.86 | -2.14% | n/a | $608.2m | $280.4m | -19.21% | 0.44% | 0.461 | +0.0033% | +0.0070% | $4.5m | |
| Worldcoin WLD | $0.3456 | -11.74% | $1.3b | $592.2m | $181.6m | -17.60% | 0.29% | 0.307 | -0.0456% | -0.0507% | $5.8m | |
| Ethena ENA | $0.1637 | -10.70% | $2.2b | $568.6m | $237.6m | -12.71% | 0.37% | 0.418 | +0.0015% | +0.0024% | $3.6m | |
| 1000PEPE 1000PEPE | $0.0048 | -8.05% | n/a | $540.9m | $161.5m | -16.65% | 0.25% | 0.299 | +0.0023% | +0.0032% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $130.72 | -9.26% | n/a | $521.9m | $134.6m | -12.62% | 0.21% | 0.258 | +0.0246% | +0.0112% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $68.10 | -10.21% | n/a | $476.9m | $144.0m | -14.61% | 0.23% | 0.302 | +0.0245% | +0.0226% | $3.8m | |
| SUI SUI | $0.8575 | -9.33% | $3.6b | $475.5m | $234.3m | -10.88% | 0.37% | 0.493 | +0.0024% | -0.0124% | $2.4m | |
| Janction JCT | $0.0031 | -41.52% | $36.7m | $467.0m | $18.0m | -34.15% | 0.03% | 0.039 | +0.0035% | +0.0100% | $2.7m | |
| tokenbot CLANKER | $16.75 | -8.31% | $16.6m | $464.8m | $8.1m | -41.20% | 0.01% | 0.017 | -0.0131% | +0.0022% | $2.5m | |
| HeyElsa ELSA | $0.0818 | +4.04% | $19.0m | $410.7m | $10.1m | +49.75% | 0.02% | 0.025 | +0.0100% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -11.32% | $1.8b | $375.8m | $209.9m | -16.04% | 0.33% | 0.559 | +0.0082% | -0.0094% | $1.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.85 | -13.73% | n/a | $363.3m | $47.7m | -6.56% | 0.07% | 0.131 | +0.0230% | +0.0504% | $2.1m | |
| Cardano ADA | $0.1838 | -7.36% | $6.9b | $361.7m | $182.9m | -4.72% | 0.29% | 0.506 | +0.0064% | -0.0082% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.80 | -10.96% | n/a | $350.6m | $39.4m | +15.41% | 0.06% | 0.112 | -0.3034% | -0.0410% | $1.2m | |
| Tesla (Derivatives) TSLA | $350.45 | -8.83% | n/a | $337.6m | $77.9m | -8.15% | 0.12% | 0.231 | +0.0038% | +0.0000% | $2.4m | |
| AKEDO AKE | $0.0030 | +14.43% | $67.7m | $316.4m | $21.3m | +21.19% | 0.03% | 0.067 | -0.1757% | -0.0498% | $1.3m | |
| Chainlink LINK | $10.81 | -6.90% | $8.3b | $315.4m | $257.2m | -5.39% | 0.40% | 0.816 | +0.0053% | +0.0034% | $1.6m | |
| Marvell Technology (Derivatives) MRVL | $142.34 | -9.66% | n/a | $295.7m | $31.6m | -21.66% | 0.05% | 0.107 | +0.0075% | +0.0499% | $2.1m | |
| Lighter LIT | $3.37 | -1.39% | $855.2m | $282.3m | $267.7m | -2.95% | 0.42% | 0.948 | +0.0011% | +0.0047% | $793.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $745.51 | -2.81% | n/a | $279.9m | $56.1m | +3.08% | 0.09% | 0.200 | +0.0081% | +0.0074% | $730.9k | |
| Pepe PEPE | $0.0000 | -8.01% | $2.0b | $278.7m | $38.6m | -11.05% | 0.06% | 0.139 | -0.0118% | -0.0788% | $1.3m | |
| Cap CAP | $0.1104 | +18.93% | $173.2m | $277.4m | $52.5m | +37.24% | 0.08% | 0.189 | +0.0473% | +0.1746% | $570.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $427.32 | -11.65% | n/a | $277.4m | $29.6m | -45.18% | 0.05% | 0.107 | +0.0217% | +0.1356% | $1.3m | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.11 | -11.99% | n/a | $274.9m | $50.4m | -4.09% | 0.08% | 0.183 | +0.0126% | +0.0262% | $1.5m | |
| Aave AAVE | $127.64 | -4.65% | $2.0b | $267.0m | $182.2m | -7.23% | 0.29% | 0.683 | +0.0074% | +0.0123% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $121.87 | -14.21% | n/a | $264.7m | $51.9m | -10.10% | 0.08% | 0.196 | -0.0088% | -0.0092% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.24 | -8.57% | n/a | $259.1m | $38.0m | -3.69% | 0.06% | 0.147 | +0.0047% | +0.0232% | $602.3k | |
| Injective Protocol INJ | $8.06 | +4.09% | $805.3m | $255.2m | $58.4m | +16.53% | 0.09% | 0.229 | +0.0010% | +0.0128% | $848.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.95 | -23.88% | n/a | $248.7m | $9.0m | -3.87% | 0.01% | 0.036 | +0.0102% | +0.0115% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $546.57 | -10.03% | n/a | $232.2m | $23.9m | -28.03% | 0.04% | 0.103 | -0.0030% | +0.0031% | $1.7m | |
| AI Network AIN | $0.2700 | -3.74% | $3.1m | $226.0m | $50.5m | -27.96% | 0.08% | 0.224 | -0.0111% | +0.0100% | $622.9k | |
| Bitcoin Cash BCH | $278.85 | -1.16% | $5.7b | $217.3m | $159.5m | +1.76% | 0.25% | 0.734 | +0.0025% | +0.0073% | $795.0k | |
| Applovin (Derivatives) APP | $353.96 | +30.15% | n/a | $199.7m | $11.9m | +69.87% | 0.02% | 0.060 | -0.0910% | -0.1330% | $1.4m | |
| Filecoin FIL | $0.8008 | -9.54% | $678.9m | $196.4m | $85.2m | -6.90% | 0.13% | 0.434 | -0.0070% | -0.0056% | $2.3m | |
| Apple Inc (Derivatives) AAPL | $347.15 | -1.49% | n/a | $191.4m | $74.3m | -5.89% | 0.12% | 0.388 | -0.0013% | +0.0000% | $115.2k | |
| Monero XMR | $618.98 | -2.57% | $11.7b | $189.4m | $261.3m | -1.29% | 0.41% | 1.380 | +0.1428% | +0.1602% | $254.2k | |
| Avalanche AVAX | $8.31 | -7.46% | $3.7b | $187.6m | $167.8m | -7.76% | 0.26% | 0.894 | -0.0006% | +0.0048% | $1.4m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.33 | -7.16% | n/a | $183.5m | $18.7m | -35.00% | 0.03% | 0.102 | +0.0000% | +0.0000% | $2.1m | |
| Litecoin LTC | $51.98 | -7.70% | $4.1b | $168.5m | $194.9m | -7.48% | 0.31% | 1.157 | +0.0043% | +0.0075% | $969.2k | |
| World Liberty Financial WLFI | $0.0445 | -5.32% | $1.4b | $162.5m | $206.6m | +6.29% | 0.32% | 1.272 | +0.0147% | +0.0069% | $430.7k | |
| Bittensor TAO | $219.99 | -7.16% | $2.6b | $161.9m | $129.1m | -6.47% | 0.20% | 0.797 | +0.0056% | +0.0110% | $974.8k | |
| Ondo ONDO | $0.3762 | -8.88% | $1.8b | $153.9m | $114.1m | -9.85% | 0.18% | 0.741 | -0.0059% | -0.0158% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $43.63 | -9.85% | n/a | $150.6m | $22.7m | -54.60% | 0.04% | 0.151 | +0.0000% | +0.0000% | $1.0m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.80 | -13.95% | n/a | $149.7m | $19.1m | -8.12% | 0.03% | 0.127 | +0.0084% | +0.0212% | $1.5m | |
| PAX Gold PAXG | $4,106.65 | +1.26% | $1.8b | $149.0m | $177.4m | +0.10% | 0.28% | 1.191 | +0.0143% | +0.0154% | $108.3k | |
| Tether Gold XAUT | $4,101.32 | +1.42% | $3.3b | $148.6m | $298.0m | -3.20% | 0.47% | 2.005 | +0.0105% | +0.0144% | $375.7k | |
| Bloom Energy Corp (Derivatives) BE | $171.43 | -11.59% | n/a | $128.3m | $17.9m | +9.17% | 0.03% | 0.139 | +0.0007% | +0.0053% | $762.8k | |
| Arbitrum ARB | $0.1568 | -6.35% | $1.1b | $125.6m | $84.4m | -10.91% | 0.13% | 0.672 | -0.0052% | -0.0223% | $758.9k | |
| Meta Platforms Inc (Derivatives) META | $609.33 | -3.56% | n/a | $123.8m | $36.4m | -0.59% | 0.06% | 0.294 | +0.0030% | +0.0043% | $677.6k | |
| Stellar Lumens XLM | $0.1551 | -8.31% | $5.5b | $117.1m | $88.5m | -6.68% | 0.14% | 0.756 | +0.0113% | -0.0044% | $769.5k | |
| LayerZero ZRO | $1.66 | -10.36% | $663.4m | $114.5m | $118.3m | -15.66% | 0.19% | 1.034 | -0.0232% | -0.0077% | $494.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.93 | +1.86% | n/a | $111.7m | $27.6m | -1.21% | 0.04% | 0.247 | -0.0762% | -0.0813% | $222.7k | |
| Microsoft Corporation (Derivatives) MSFT | $544.02 | -2.16% | n/a | $109.1m | $39.0m | -11.06% | 0.06% | 0.358 | +0.0000% | +0.0000% | $126.9k | |
| Venice Token VVV | $20.44 | -12.49% | $1.0b | $108.1m | $101.5m | -11.30% | 0.16% | 0.939 | -0.0038% | +0.0052% | $179.6k | |
| Anthropic (Derivatives) ANTHROPIC | $858.55 | -6.48% | n/a | $105.8m | $88.7m | -1.04% | 0.14% | 0.838 | +0.0033% | +0.0050% | $1.2m | |
| OLAXBT AIO | $0.0419 | +18.63% | $9.8m | $103.7m | $6.0m | +39.38% | 0.01% | 0.058 | +0.0194% | +0.0129% | $384.3k | |
| Starknet STRK | $0.0401 | -8.86% | $309.3m | $101.4m | $58.5m | -15.51% | 0.09% | 0.577 | +0.0093% | +0.0200% | $625.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $9.08 | -19.44% | n/a | $101.1m | $8.1m | -24.41% | 0.01% | 0.080 | +0.0166% | +0.0139% | $564.3k | |
| Huma Finance HUMA | $0.0138 | -18.80% | $24.5m | $100.1m | $13.9m | +29.58% | 0.02% | 0.139 | -2.9649% | -0.7464% | $355.4k | |
| Polkadot DOT | $0.9128 | -5.67% | $1.6b | $98.6m | $71.0m | -3.41% | 0.11% | 0.720 | +0.0008% | +0.0046% | $965.7k | |
| Qualcomm (Derivatives) QCOM | $153.85 | -7.52% | n/a | $97.4m | $9.4m | -3.61% | 0.01% | 0.096 | +0.0000% | +0.0000% | $308.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.30 | +13.84% | n/a | $96.8m | $14.5m | +20.06% | 0.02% | 0.150 | +0.0000% | +0.0000% | $504.0k | |
| Plasma XPL | $0.0595 | -10.35% | $283.4m | $94.5m | $106.3m | -14.96% | 0.17% | 1.124 | +0.0002% | +0.0130% | $780.5k | |
| AriaAI ARIA | $0.1638 | +26.10% | $30.0m | $94.1m | $27.3m | +38.77% | 0.04% | 0.290 | +0.0380% | +0.1837% | $370.3k | |
| Pudgy Penguins PENGU | $0.0066 | -11.66% | $414.6m | $93.1m | $55.0m | -9.99% | 0.09% | 0.591 | -0.0050% | -0.0074% | $910.9k | |
| Fluid FLUID | $2.54 | +13.88% | $213.0m | $92.2m | $7.9m | +72.65% | 0.01% | 0.086 | +0.0132% | +0.0263% | $755.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $171.21 | -11.94% | n/a | $86.4m | $6.4m | -22.53% | 0.01% | 0.074 | +0.0039% | +0.0000% | $761.9k | |
| Lisk LSK | $0.1932 | -5.56% | $42.8m | $85.1m | $10.9m | -21.88% | 0.02% | 0.128 | -1.1197% | -1.3321% | $240.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.77 | -10.05% | n/a | $83.1m | $15.9m | -10.33% | 0.02% | 0.191 | -0.6112% | -0.6193% | $460.6k | |
| Coinbase Global Inc (Derivatives) COIN | $137.93 | -9.19% | n/a | $83.0m | $28.1m | -11.75% | 0.04% | 0.339 | +0.0000% | +0.0000% | $152.2k | |
| AXT Inc (Derivatives) AXTI | $39.19 | -14.08% | n/a | $82.9m | $8.1m | -9.12% | 0.01% | 0.098 | +0.0266% | +0.0153% | $597.1k | |
| Oracle Corp (Derivatives) ORCL | $115.33 | -7.60% | n/a | $78.8m | $21.7m | +5.65% | 0.03% | 0.276 | +0.0162% | +0.0345% | $652.7k | |
| Quant QNT | $193.78 | -4.81% | $2.8b | $75.6m | $36.6m | -8.00% | 0.06% | 0.484 | +0.0159% | +0.0115% | $326.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.