Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$63.3b
Volume 24H:$120.5b
Liquidações 24H:$129.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $106,163.05 | +0.94% | $2.1t | $41.6b | $32.1b | +1.93% | 50.63% | 0.771 | +0.0003% | +0.0022% | $24.2m | |
| Ethereum ETH | $2,449.67 | +1.50% | $296.2b | $39.4b | $15.1b | +3.71% | 23.84% | 0.383 | +0.0033% | +0.0048% | $38.2m | |
| Solana SOL | $145.33 | +0.82% | $77.4b | $6.2b | $3.2b | +1.44% | 5.05% | 0.516 | +0.0094% | +0.0090% | $5.6m | |
| Ripple XRP | $2.19 | +1.44% | $129.1b | $3.0b | $1.6b | -0.16% | 2.48% | 0.526 | +0.0091% | +0.0106% | $3.8m | |
| Dogecoin DOGE | $0.1654 | +0.98% | $24.8b | $2.0b | $837.5m | +1.35% | 1.32% | 0.409 | +0.0067% | +0.0042% | $3.4m | |
| Sei SEI | $0.3128 | +20.92% | $1.8b | $1.6b | $147.2m | +42.14% | 0.23% | 0.094 | -0.0262% | -0.0478% | $4.4m | |
| 1000PEPE 1000PEPE | $0.0100 | +0.83% | n/a | $1.6b | $342.1m | +0.87% | 0.54% | 0.220 | +0.0048% | +0.0032% | $3.3m | |
| Hyperliquid HYPE | $37.67 | +1.59% | $12.6b | $1.5b | $1.6b | +3.83% | 2.51% | 1.056 | +0.0055% | +0.0095% | $654.2k | |
| SUI SUI | $2.79 | -0.94% | $9.5b | $1.5b | $492.9m | -2.99% | 0.78% | 0.335 | +0.0072% | +0.0064% | $2.5m | |
| Fartcoin FARTCOIN | $1.04 | +1.46% | $1.0b | $1.3b | $432.2m | +5.64% | 0.68% | 0.321 | +0.0090% | +0.0090% | $2.2m | |
| NEWT NEWT | $0.5079 | +46.83% | n/a | $1.3b | $36.2m | +894.68% | 0.06% | 0.027 | -1.1947% | -1.0669% | $4.6m | |
| dogwifhat WIF | $0.8707 | +3.90% | $867.4m | $915.6m | $181.8m | +9.15% | 0.29% | 0.199 | +0.0076% | +0.0087% | $2.0m | |
| FUNToken FUN | $0.0097 | -0.30% | $100.5m | $814.3m | $28.3m | -6.65% | 0.04% | 0.035 | -0.2003% | -0.1822% | $2.0m | |
| Aave AAVE | $265.40 | +3.31% | $4.0b | $754.5m | $332.6m | +2.50% | 0.53% | 0.441 | +0.0023% | +0.0017% | $1.0m | |
| Chainlink LINK | $13.36 | +3.26% | $9.1b | $717.1m | $238.2m | +6.62% | 0.38% | 0.332 | +0.0041% | +0.0048% | $474.0k | |
| Cardano ADA | $0.5863 | +0.99% | $21.2b | $624.3m | $347.9m | +0.83% | 0.55% | 0.557 | +0.0082% | +0.0091% | $592.9k | |
| Aptos APT | $4.90 | +13.00% | $3.1b | $609.7m | $115.9m | +24.85% | 0.18% | 0.190 | +0.0133% | +0.0129% | $1.7m | |
| Pepe PEPE | $0.0000 | +0.88% | $4.2b | $601.7m | $69.9m | +3.17% | 0.11% | 0.116 | +0.0052% | +0.0070% | $1.2m | |
| Uniswap UNI | $7.19 | +5.51% | $4.3b | $597.3m | $227.3m | +5.14% | 0.36% | 0.381 | +0.0054% | +0.0076% | $627.4k | |
| BANANAS31 BANANAS31 | $0.0135 | +10.30% | n/a | $576.7m | $75.9m | +12.74% | 0.12% | 0.132 | -0.0203% | -0.0802% | $2.4m | |
| Bitcoin Cash BCH | $483.42 | +5.05% | $9.7b | $466.9m | $283.0m | +7.48% | 0.45% | 0.606 | -0.0130% | -0.0101% | $451.5k | |
| Resolv RESOLV | $0.1719 | -18.92% | $24.3m | $446.2m | $41.9m | +10.91% | 0.07% | 0.094 | -0.2268% | -0.3425% | $1.8m | |
| Avalanche AVAX | $18.18 | +0.09% | $7.7b | $418.1m | $216.6m | +0.23% | 0.34% | 0.518 | +0.0070% | +0.0051% | $425.3k | |
| Movement MOVE | $0.1519 | -8.69% | $397.1m | $410.1m | $51.7m | -15.28% | 0.08% | 0.126 | -0.0147% | -0.0229% | $753.1k | |
| Official Trump TRUMP | $9.23 | -0.33% | $1.9b | $402.7m | $230.7m | -2.13% | 0.36% | 0.573 | +0.0057% | +0.0061% | $389.6k | |
| Virtuals Protocol VIRTUAL | $1.59 | -4.88% | $1.0b | $376.7m | $99.5m | -10.80% | 0.16% | 0.264 | -0.0010% | -0.0061% | $730.3k | |
| Ethena ENA | $0.2688 | -1.45% | $1.6b | $373.1m | $216.3m | -0.19% | 0.34% | 0.580 | +0.0063% | +0.0034% | $495.5k | |
| SPX6900 SPX | $1.31 | +8.12% | $1.2b | $335.5m | $87.0m | +19.83% | 0.14% | 0.259 | +0.0042% | +0.0040% | $513.5k | |
| BNB BNB | $643.83 | +0.81% | $94.1b | $324.4m | $507.1m | +0.42% | 0.80% | 1.563 | -0.0069% | -0.0051% | $70.0k | |
| Arbitrum ARB | $0.3137 | +3.92% | $1.6b | $300.1m | $96.7m | +12.37% | 0.15% | 0.322 | +0.0077% | +0.0102% | $269.8k | |
| Worldcoin WLD | $0.9279 | +0.62% | $1.5b | $291.4m | $121.2m | -1.67% | 0.19% | 0.416 | +0.0023% | +0.0046% | $388.7k | |
| Optimism OP | $0.5531 | +0.73% | $969.0m | $279.0m | $101.6m | +3.80% | 0.16% | 0.364 | +0.0014% | -0.0020% | $425.6k | |
| Ondo ONDO | $0.7776 | +2.62% | $2.5b | $252.4m | $117.4m | -0.83% | 0.19% | 0.465 | +0.0088% | +0.0079% | $313.5k | |
| Injective Protocol INJ | $11.44 | +3.97% | $1.1b | $252.2m | $62.0m | +14.46% | 0.10% | 0.246 | +0.0087% | +0.0093% | $637.1k | |
| Moo Deng MOODENG | $0.1483 | -2.33% | $146.7m | $251.1m | $53.0m | -7.24% | 0.08% | 0.211 | +0.0104% | +0.0086% | $311.1k | |
| Spark SPK | $0.0407 | -15.41% | $36.0m | $249.9m | $26.3m | -17.27% | 0.04% | 0.105 | +0.0040% | -0.0132% | $665.6k | |
| Litecoin LTC | $85.01 | -0.31% | $6.5b | $249.5m | $333.3m | +1.20% | 0.53% | 1.336 | +0.0049% | +0.0038% | $102.7k | |
| Curve DAO Token CRV | $0.5745 | -1.19% | $783.7m | $246.3m | $106.4m | +2.34% | 0.17% | 0.432 | +0.0097% | +0.0116% | $89.9k | |
| Polkadot DOT | $3.42 | +0.00% | $5.2b | $238.5m | $208.5m | -1.01% | 0.33% | 0.874 | +0.0103% | +0.0043% | $283.5k | |
| NEAR Protocol NEAR | $2.18 | +2.29% | $2.7b | $234.5m | $104.8m | +2.00% | 0.17% | 0.447 | +0.0111% | +0.0135% | $194.2k | |
| Story IP | $2.97 | -4.75% | $865.2m | $229.5m | $57.4m | -2.80% | 0.09% | 0.250 | -0.1067% | -0.1364% | $473.1k | |
| Hifi Finance HIFI | $0.1197 | +22.04% | $17.7m | $225.3m | $11.7m | +82.05% | 0.02% | 0.052 | +0.0100% | +0.0100% | $831.5k | |
| Bittensor TAO | $342.50 | -2.88% | $3.1b | $212.3m | $94.2m | -3.81% | 0.15% | 0.444 | +0.0122% | +0.0107% | $347.8k | |
| Peanut the Squirrel PNUT | $0.2183 | -1.35% | $218.1m | $199.5m | $51.0m | -0.72% | 0.08% | 0.256 | +0.0034% | +0.0014% | $284.0k | |
| Filecoin FIL | $2.29 | +1.63% | $1.6b | $197.1m | $120.6m | -1.70% | 0.19% | 0.612 | +0.0094% | +0.0091% | $192.6k | |
| HOME HOME | $0.0201 | -3.33% | $54.7m | $188.0m | $13.1m | +2.80% | 0.02% | 0.070 | -0.1096% | -0.2301% | $883.4k | |
| Celestia TIA | $1.66 | +3.73% | $1.1b | $186.6m | $93.2m | +5.61% | 0.15% | 0.499 | +0.0029% | -0.0006% | $234.6k | |
| DuckChain DUCK | $0.0037 | +16.94% | $22.9m | $184.0m | $7.5m | +104.18% | 0.01% | 0.040 | -0.6963% | -2.5186% | $835.7k | |
| POPCAT POPCAT | $0.2959 | -2.38% | $289.8m | $180.2m | $84.1m | -2.26% | 0.13% | 0.467 | +0.0039% | +0.0091% | $369.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0004 | +5.96% | $169.2m | $168.0m | $20.6m | +10.59% | 0.03% | 0.122 | +0.0017% | -0.0007% | $371.2k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1122 | +2.95% | $112.8m | $158.2m | $44.5m | -1.73% | 0.07% | 0.281 | +0.0083% | +0.0100% | $385.1k | |
| Liquity LQTY | $1.37 | +0.43% | $133.8m | $157.5m | $18.2m | -3.32% | 0.03% | 0.116 | -0.0069% | +0.0070% | $249.6k | |
| ether.fi ETHFI | $0.9769 | -0.65% | $365.7m | $154.4m | $54.9m | +1.28% | 0.09% | 0.356 | +0.0079% | +0.0126% | $234.2k | |
| Livepeer LPT | $6.02 | -0.87% | $251.7m | $153.0m | $27.4m | +5.60% | 0.04% | 0.179 | -0.0342% | -0.0642% | $359.5k | |
| DeXe DEXE | $8.74 | +11.09% | $494.6m | $140.7m | $19.9m | +66.02% | 0.03% | 0.141 | -0.0230% | -0.0106% | $1.2m | |
| Maker MKR | $1,988.85 | -0.02% | n/a | $134.9m | $110.8m | +1.14% | 0.17% | 0.822 | +0.0035% | -0.0003% | $212.7k | |
| Tron TRX | $0.2728 | -0.45% | $25.9b | $130.8m | $188.3m | -4.65% | 0.30% | 1.439 | +0.0053% | +0.0030% | $35.7k | |
| Sonic (prev. FTM) S | $0.3462 | +7.94% | $1.1b | $128.6m | $55.4m | +5.52% | 0.09% | 0.431 | +0.0023% | -0.0078% | $172.8k | |
| Maple Finance SYRUP | $0.5719 | +16.42% | $612.2m | $127.3m | $29.7m | +28.64% | 0.05% | 0.234 | -0.0055% | -0.0171% | $495.3k | |
| Lido DAO Token LDO | $0.7197 | +1.00% | $645.8m | $117.7m | $93.0m | -0.67% | 0.15% | 0.790 | +0.0076% | +0.0079% | $98.6k | |
| Bedrock BR | $0.0797 | +0.52% | $16.7m | $116.2m | $9.6m | -10.43% | 0.02% | 0.083 | +0.0075% | +0.0075% | $290.6k | |
| Fetch.ai FET | $0.6750 | -2.53% | $1.8b | $114.1m | $32.7m | +1.74% | 0.05% | 0.287 | +0.0122% | +0.0088% | $196.1k | |
| Pudgy Penguins PENGU | $0.0099 | -1.87% | $625.2m | $113.3m | $39.5m | +9.09% | 0.06% | 0.348 | +0.0010% | +0.0023% | $185.0k | |
| KAIA KAIA | $0.2100 | +3.29% | $1.2b | $112.6m | $35.0m | +0.89% | 0.06% | 0.311 | -0.0162% | -0.0251% | $264.5k | |
| MYX Finance MYX | $0.0909 | -2.13% | $11.3m | $112.6m | $5.4m | -36.49% | 0.01% | 0.048 | -0.0330% | -0.1153% | $427.3k | |
| SOON SOON | $0.2528 | +23.48% | $47.2m | $108.4m | $17.6m | +56.65% | 0.03% | 0.163 | -0.0016% | +0.0022% | $482.3k | |
| aixbt by Virtuals AIXBT | $0.1388 | -2.06% | $131.7m | $107.9m | $28.0m | +0.15% | 0.04% | 0.259 | -0.0289% | -0.0360% | $75.5k | |
| PAX Gold PAXG | $3,349.75 | -0.60% | $885.1m | $105.8m | $99.8m | +1.33% | 0.16% | 0.943 | +0.0139% | +0.0264% | $79.9k | |
| 1000SHIB 1000SHIB | $0.0117 | +0.79% | n/a | $105.2m | $59.0m | +0.32% | 0.09% | 0.560 | +0.0057% | +0.0062% | $63.9k | |
| Hedera HBAR | $0.1545 | +1.19% | $6.6b | $104.8m | $73.6m | +0.22% | 0.12% | 0.703 | +0.0080% | +0.0080% | $94.1k | |
| GRIFFAIN GRIFFAIN | $0.0459 | +7.46% | $45.9m | $103.9m | $14.0m | +17.25% | 0.02% | 0.135 | +0.0079% | +0.0077% | $303.6k | |
| Jupiter JUP | $0.4169 | +2.65% | $1.2b | $100.9m | $67.1m | +4.74% | 0.11% | 0.665 | +0.0007% | -0.0014% | $137.1k | |
| AI16Z AI16Z | $0.1562 | -3.18% | $171.9m | $100.8m | $39.4m | -5.52% | 0.06% | 0.391 | +0.0063% | +0.0085% | $136.7k | |
| Solayer LAYER | $0.6877 | -5.63% | $144.8m | $100.5m | $33.3m | -14.80% | 0.05% | 0.331 | -0.0059% | -0.0251% | $137.3k | |
| 1000BONK 1000BONK | $0.0141 | +0.20% | n/a | $98.5m | $151.6m | -0.31% | 0.24% | 1.539 | +0.0100% | +0.0100% | $164.6k | |
| Aergo AERGO | $0.1283 | -10.24% | $60.5m | $98.4m | $11.2m | -23.04% | 0.02% | 0.114 | -0.1536% | -0.2154% | $190.4k | |
| Ethereum Classic ETC | $16.46 | -0.15% | $2.5b | $92.4m | $90.1m | +1.45% | 0.14% | 0.975 | +0.0068% | +0.0016% | $53.7k | |
| Gala GALA | $0.0141 | +0.89% | $637.1m | $91.5m | $39.5m | +2.94% | 0.06% | 0.432 | +0.0027% | +0.0044% | $212.6k | |
| KAITO KAITO | $1.44 | +1.14% | $349.1m | $90.8m | $38.1m | +2.47% | 0.06% | 0.420 | +0.0000% | -0.0042% | $197.5k | |
| Ordinals ORDI | $7.42 | +0.37% | $155.9m | $89.3m | $44.5m | +2.13% | 0.07% | 0.499 | +0.0055% | +0.0077% | $87.4k | |
| Tellor TRB | $37.75 | -1.67% | $101.5m | $86.5m | $49.1m | -1.90% | 0.08% | 0.568 | +0.0021% | +0.0048% | $273.1k | |
| Toncoin TON | $2.90 | -0.29% | $7.2b | $85.7m | $134.2m | -1.87% | 0.21% | 1.566 | +0.0008% | +0.0019% | $84.4k | |
| Aerodrome Finance AERO | $0.8593 | +1.46% | $724.6m | $81.5m | $21.3m | -10.78% | 0.03% | 0.261 | +0.0067% | +0.0075% | $77.3k | |
| Bidao BID | $0.1123 | -14.80% | n/a | $79.4m | $8.9m | -34.95% | 0.01% | 0.112 | +0.0009% | -0.0450% | $200.8k | |
| EigenLayer EIGEN | $1.15 | -0.40% | $354.9m | $78.0m | $26.2m | -3.79% | 0.04% | 0.336 | +0.0063% | +0.0066% | $81.1k | |
| dYdX DYDX | $0.4979 | +1.57% | $371.5m | $77.0m | $38.2m | +3.02% | 0.06% | 0.496 | +0.0089% | +0.0092% | $34.0k | |
| Tutorial TUT | $0.0543 | +8.46% | $44.5m | $73.9m | $38.1m | +14.26% | 0.06% | 0.515 | +0.0067% | +0.0075% | $228.1k | |
| Stellar Lumens XLM | $0.2476 | +0.70% | $7.7b | $73.0m | $81.2m | -1.66% | 0.13% | 1.113 | +0.0029% | +0.0072% | $428.8k | |
| BONDEX BDXN | $0.0406 | +23.28% | $6.5m | $71.6m | $6.3m | +86.54% | 0.01% | 0.089 | -0.0130% | -0.0949% | $322.8k | |
| MAGIC MAGIC | $0.1403 | -1.02% | $43.3m | $70.7m | $14.2m | -7.31% | 0.02% | 0.201 | -0.0122% | -0.0205% | $111.8k | |
| Ravencoin RVN | $0.0148 | -4.34% | $227.6m | $69.7m | $20.8m | -13.00% | 0.03% | 0.298 | -0.0098% | -0.0007% | $41.3k | |
| Cosmos ATOM | $4.04 | -0.18% | $1.8b | $69.6m | $72.9m | -2.85% | 0.12% | 1.047 | +0.0023% | -0.0041% | $37.9k | |
| Threshold T | $0.0178 | +1.93% | $181.0m | $69.3m | $15.0m | -9.30% | 0.02% | 0.217 | -0.0168% | -0.0175% | $89.4k | |
| NEXPACE NXPC | $0.9232 | -4.53% | n/a | $68.3m | $29.1m | -9.99% | 0.05% | 0.427 | -0.0501% | -0.0629% | $131.0k | |
| RENDER RENDER | $3.24 | +1.41% | $1.7b | $65.6m | $31.7m | -1.18% | 0.05% | 0.484 | +0.0035% | +0.0071% | $48.3k | |
| Skate SKATE | $0.0434 | +2.73% | $7.8m | $64.5m | $5.5m | -27.30% | 0.01% | 0.086 | +0.0067% | +0.0075% | $368.3k | |
| Pendle PENDLE | $3.54 | -1.19% | $579.4m | $63.7m | $50.5m | -6.96% | 0.08% | 0.792 | +0.0018% | +0.0041% | $15.7k | |
| WalletConnect Token WCT | $0.3165 | -5.81% | $59.2m | $62.7m | $27.5m | -6.57% | 0.04% | 0.438 | -0.0264% | -0.0635% | $150.8k | |
| Mantra DAO OM | $0.2179 | -2.56% | $212.7m | $62.4m | $34.4m | -1.94% | 0.05% | 0.551 | +0.0073% | +0.0080% | $110.3k | |
| Lagrange LA | $0.5120 | -6.93% | $99.1m | $62.3m | $9.2m | -10.61% | 0.01% | 0.147 | +0.0025% | +0.0019% | $209.4k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more