Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$64.2b
Volume 24H:$71.9b
Liquidações 24H:$358.4m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,227.23 | -0.37% | $1.6t | $25.6b | $27.3b | -1.72% | 42.56% | 1.069 | +0.0073% | +0.0069% | $115.0m | |
| Ethereum ETH | $2,324.75 | -1.67% | $284.2b | $20.7b | $15.5b | -1.55% | 24.18% | 0.751 | +0.0056% | +0.0043% | $108.1m | |
| Solana SOL | $100.76 | -0.58% | $59.5b | $3.1b | $2.8b | -1.85% | 4.31% | 0.888 | -0.0020% | -0.0008% | $15.6m | |
| ZCash ZEC | $1,190.40 | +3.46% | $20.2b | $2.8b | $1.4b | +5.20% | 2.16% | 0.491 | +0.0076% | +0.0073% | $11.8m | |
| Orderly Network ORDER | $0.0521 | -39.69% | $22.3m | $1.4b | $14.2m | -21.42% | 0.02% | 0.010 | -0.2922% | -0.3861% | $7.4m | |
| Ripple XRP | $1.29 | +1.40% | $82.0b | $1.3b | $1.2b | +0.21% | 1.85% | 0.916 | +0.0081% | +0.0079% | $4.7m | |
| NEAR Protocol NEAR | $4.40 | -1.29% | $5.8b | $1.2b | $744.9m | -5.22% | 1.16% | 0.633 | +0.0013% | +0.0014% | $13.2m | |
| Irys IRYS | $0.0352 | -48.28% | $72.8m | $924.3m | $21.7m | -50.27% | 0.03% | 0.023 | -0.3667% | -0.4433% | $3.3m | |
| Hyperliquid HYPE | $75.85 | +0.76% | $16.9b | $857.7m | $2.3b | +0.91% | 3.57% | 2.675 | +0.0021% | +0.0041% | $4.0m | |
| Janction JCT | $0.0076 | +103.49% | $88.6m | $737.9m | $48.5m | +165.80% | 0.08% | 0.066 | +0.1429% | +0.1416% | $4.4m | |
| Dogecoin DOGE | $0.0766 | -0.89% | $12.0b | $712.6m | $582.4m | -2.79% | 0.91% | 0.817 | +0.0046% | +0.0058% | $8.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,239.71 | +0.25% | n/a | $583.8m | $444.7m | -2.21% | 0.69% | 0.762 | +0.0087% | +0.0064% | $3.0m | |
| BNB BNB | $737.90 | +0.74% | $96.9b | $560.3m | $782.5m | +1.47% | 1.22% | 1.396 | +0.0003% | +0.0037% | $2.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.07 | +0.94% | n/a | $521.6m | $345.9m | -2.87% | 0.54% | 0.663 | +0.0148% | +0.0011% | $582.3k | |
| Gold (Derivatives) XAU | $3,993.82 | -0.12% | n/a | $470.1m | $1.2b | -1.79% | 1.94% | 2.646 | +0.0076% | +0.0137% | $5.4m | |
| Worldcoin WLD | $0.4455 | -4.57% | $1.7b | $466.8m | $242.4m | -5.85% | 0.38% | 0.519 | -0.0126% | -0.0143% | $3.0m | |
| Capricorn APR | $0.0384 | +48.63% | $15.0m | $439.6m | $17.8m | +130.44% | 0.03% | 0.041 | +0.0286% | +0.0100% | $2.5m | |
| Moonbirds BIRB | $0.0791 | -48.89% | $23.1m | $401.6m | $9.7m | -51.53% | 0.02% | 0.024 | -1.1853% | -0.9925% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0044 | +1.00% | n/a | $393.3m | $146.5m | +0.54% | 0.23% | 0.372 | +0.0061% | +0.0083% | $1.8m | |
| SUI SUI | $0.9122 | -3.39% | $3.8b | $378.1m | $278.6m | -3.33% | 0.43% | 0.737 | +0.0027% | +0.0025% | $1.9m | |
| Ethena ENA | $0.1905 | +0.65% | $2.6b | $366.8m | $275.5m | +1.19% | 0.43% | 0.751 | +0.0027% | -0.0013% | $992.3k | |
| Uniswap UNI | $6.71 | -1.91% | $4.2b | $258.5m | $342.8m | -1.83% | 0.53% | 1.326 | +0.0039% | +0.0030% | $2.6m | |
| Threshold T | $0.0064 | +38.72% | $76.4m | $257.2m | $12.4m | +477.16% | 0.02% | 0.048 | -2.8948% | -2.8385% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $103.18 | -0.50% | n/a | $253.3m | $490.5m | -0.19% | 0.76% | 1.937 | -0.0006% | -0.0115% | $908.2k | |
| Pump.fun PUMP | $0.0042 | +0.04% | $1.9b | $238.5m | $242.0m | -4.27% | 0.38% | 1.015 | +0.0057% | +0.0074% | $1.1m | |
| Bubblemaps BMT | $0.0317 | -15.48% | $23.9m | $228.4m | $10.7m | -8.06% | 0.02% | 0.047 | -0.0675% | -0.0722% | $750.2k | |
| Cardano ADA | $0.2040 | -1.70% | $7.7b | $221.7m | $199.5m | -2.12% | 0.31% | 0.900 | -0.0001% | -0.0025% | $1.7m | |
| Bitlight LIGHT | $0.2391 | -6.52% | $10.4m | $204.9m | $11.3m | +4.46% | 0.02% | 0.055 | +0.0169% | -0.0209% | $705.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.18 | +0.11% | n/a | $204.2m | $51.9m | +3.77% | 0.08% | 0.254 | +0.0271% | +0.0000% | $48.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $953.93 | +0.72% | n/a | $171.0m | $559.5m | +0.61% | 0.87% | 3.271 | +0.0000% | +0.0000% | $334.5k | |
| Silver (Derivatives) XAG | $53.59 | -0.17% | n/a | $169.9m | $412.0m | -0.94% | 0.64% | 2.425 | -0.0003% | +0.0018% | $2.8m | |
| Pepe PEPE | $0.0000 | +1.06% | $1.8b | $169.2m | $37.0m | +1.57% | 0.06% | 0.218 | +0.0087% | -0.0068% | $715.0k | |
| Chainlink LINK | $11.32 | -2.10% | $8.7b | $154.5m | $255.4m | -1.13% | 0.40% | 1.653 | +0.0039% | +0.0005% | $906.3k | |
| Aave AAVE | $135.69 | -3.31% | $2.1b | $148.5m | $182.5m | -2.43% | 0.28% | 1.229 | +0.0021% | +0.0035% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $887.50 | +0.66% | n/a | $146.6m | $224.6m | +3.80% | 0.35% | 1.532 | +0.0118% | +0.0178% | $497.2k | |
| Bittensor TAO | $247.17 | -0.53% | $2.8b | $144.5m | $156.6m | +0.46% | 0.24% | 1.084 | +0.0023% | +0.0042% | $692.2k | |
| Monero XMR | $605.78 | +3.50% | $11.3b | $141.8m | $213.9m | +9.18% | 0.33% | 1.508 | +0.0214% | +0.0153% | $135.9k | |
| Filecoin FIL | $0.9171 | -2.39% | $768.5m | $140.3m | $112.2m | -1.05% | 0.17% | 0.799 | +0.0020% | +0.0012% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $143.72 | -1.11% | n/a | $137.8m | $123.8m | -2.86% | 0.19% | 0.898 | -0.0064% | -0.0731% | $150.2k | |
| Avalanche AVAX | $8.81 | -0.76% | $3.9b | $137.2m | $190.3m | -2.95% | 0.30% | 1.387 | +0.0043% | +0.0007% | $1.3m | |
| Magma Finance MAGMA | $0.3368 | +18.12% | $63.7m | $134.3m | $9.9m | -5.87% | 0.02% | 0.074 | +0.0100% | +0.0100% | $400.8k | |
| Bitway BTW | $1.63 | -2.63% | $2.6b | $133.2m | $45.8m | -2.98% | 0.07% | 0.344 | -1.4617% | -4.1425% | $218.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.58 | +0.48% | n/a | $132.3m | $139.4m | +0.19% | 0.22% | 1.053 | +0.0276% | +0.0000% | $130.7k | |
| SpaceX (Derivatives) SPCX | $147.48 | +0.23% | n/a | $125.1m | $578.8m | +0.04% | 0.90% | 4.626 | -0.0001% | -0.0016% | $1.3m | |
| Animecoin ANIME | $0.0030 | -2.25% | $16.6m | $124.4m | $6.1m | +88.34% | 0.01% | 0.049 | -0.2482% | -0.2536% | $392.1k | |
| Arbitrum ARB | $0.1648 | -2.50% | $1.1b | $118.6m | $110.1m | -4.38% | 0.17% | 0.928 | +0.0029% | +0.0046% | $551.8k | |
| Official Trump TRUMP | $1.65 | -1.61% | $465.5m | $117.0m | $92.8m | -2.64% | 0.14% | 0.793 | -0.0015% | +0.0015% | $716.5k | |
| Bitcoin Cash BCH | $272.62 | -0.58% | $5.5b | $116.2m | $154.3m | -0.90% | 0.24% | 1.327 | +0.0016% | +0.0010% | $584.3k | |
| Cap CAP | $0.0911 | +32.03% | $146.3m | $110.7m | $27.9m | +51.29% | 0.04% | 0.252 | +0.0229% | +0.0294% | $140.3k | |
| AKEDO AKE | $0.0290 | -3.25% | $659.4m | $110.0m | $26.4m | -7.67% | 0.04% | 0.240 | +0.0164% | +0.0100% | $214.8k | |
| Starknet STRK | $0.0454 | -5.31% | $344.9m | $109.9m | $77.2m | -5.99% | 0.12% | 0.702 | +0.0006% | -0.0010% | $700.8k | |
| Era7 ERA | $0.0763 | -5.44% | n/a | $109.2m | $8.5m | -17.69% | 0.01% | 0.078 | -0.3333% | -0.2938% | $270.8k | |
| Ondo ONDO | $0.4003 | -1.47% | $1.9b | $103.0m | $135.7m | -0.55% | 0.21% | 1.318 | +0.0006% | -0.0017% | $707.5k | |
| Litecoin LTC | $56.13 | -0.19% | $4.4b | $102.6m | $209.7m | -0.49% | 0.33% | 2.045 | +0.0059% | +0.0072% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.23 | -0.95% | n/a | $102.3m | $42.4m | -1.36% | 0.07% | 0.414 | +0.0066% | +0.0212% | $29.0k | |
| Celestia TIA | $0.5337 | -0.72% | $525.3m | $100.9m | $59.9m | -2.72% | 0.09% | 0.593 | +0.0005% | +0.0015% | $704.7k | |
| Fartcoin FARTCOIN | $0.1240 | -6.98% | $124.1m | $100.7m | $54.4m | -11.25% | 0.08% | 0.541 | +0.0072% | +0.0064% | $657.8k | |
| Concrete CT | $0.1670 | -7.57% | n/a | $100.1m | $10.1m | -0.51% | 0.02% | 0.100 | -0.2298% | -0.2795% | $386.6k | |
| Quack AI Q | $0.0804 | +7.47% | $379.9m | $93.4m | $18.9m | +12.42% | 0.03% | 0.202 | -0.0220% | -0.0586% | $360.5k | |
| Useless Coin USELESS | $0.1763 | +7.74% | $177.4m | $91.2m | $42.1m | +15.77% | 0.07% | 0.461 | +0.0095% | +0.0112% | $148.9k | |
| Lighter LIT | $3.20 | +3.93% | $798.3m | $90.1m | $218.9m | +2.99% | 0.34% | 2.431 | +0.0017% | +0.0069% | $235.8k | |
| Tree TREE | $0.0380 | -33.33% | $13.8m | $88.3m | $3.9m | -40.34% | 0.01% | 0.044 | -0.1150% | -0.3242% | $389.5k | |
| Polkadot DOT | $1.02 | -3.17% | $1.7b | $86.8m | $82.1m | +1.63% | 0.13% | 0.945 | -0.0001% | +0.0012% | $558.6k | |
| Katana KAT | $0.0040 | -8.31% | $13.7m | $83.6m | $4.9m | +16.43% | 0.01% | 0.058 | -0.0178% | +0.0038% | $376.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.15 | +0.71% | n/a | $79.6m | $48.5m | +0.92% | 0.08% | 0.610 | +0.0062% | -0.0217% | $475.6k | |
| Injective Protocol INJ | $7.58 | -0.95% | $757.7m | $76.7m | $57.1m | -0.84% | 0.09% | 0.745 | +0.0046% | +0.0030% | $379.3k | |
| Brent Oil (Derivatives) BZ | $111.42 | -0.39% | n/a | $76.1m | $342.5m | +0.33% | 0.53% | 4.501 | -0.0017% | -0.0050% | $194.4k | |
| SK Hynix (Derivatives) SKHY | $138.27 | +0.86% | n/a | $75.2m | $229.6m | -1.00% | 0.36% | 3.054 | +0.0267% | +0.0083% | $211.1k | |
| Circle Internet Group (Derivatives) CRCL | $84.96 | +0.13% | n/a | $73.0m | $151.0m | -0.44% | 0.24% | 2.068 | +0.0157% | -0.0242% | $263.1k | |
| INFINIT IN | $0.0291 | -23.45% | n/a | $71.0m | $4.8m | -20.19% | 0.01% | 0.068 | -0.4962% | -1.3844% | $228.5k | |
| Pudgy Penguins PENGU | $0.0074 | -3.08% | $464.1m | $69.2m | $62.9m | -4.39% | 0.10% | 0.909 | -0.0003% | +0.0004% | $360.7k | |
| Lagrange LA | $0.0577 | -14.90% | $20.6m | $67.3m | $6.7m | -14.00% | 0.01% | 0.100 | -0.0820% | -0.0622% | $184.3k | |
| IOST IOST | $0.0008 | +1.44% | $27.9m | $63.8m | $12.2m | +8.20% | 0.02% | 0.191 | -0.1169% | -0.0556% | $191.0k | |
| Gitcoin GTC | $0.2547 | +1.56% | $22.5m | $63.2m | $6.7m | +3.36% | 0.01% | 0.107 | -0.2387% | -0.2047% | $132.2k | |
| Quant QNT | $180.82 | +1.18% | $2.6b | $63.2m | $40.7m | +0.94% | 0.06% | 0.644 | +0.0014% | +0.0067% | $347.6k | |
| Alaya AI AGT | $0.0667 | -24.74% | n/a | $63.0m | $26.1m | -29.88% | 0.04% | 0.415 | +0.0957% | +0.0510% | $144.3k | |
| Dash DASH | $51.87 | +1.36% | $666.8m | $59.8m | $34.5m | -1.71% | 0.05% | 0.577 | +0.0054% | -0.0056% | $293.0k | |
| Plasma XPL | $0.0721 | -3.32% | $343.1m | $58.6m | $115.5m | -6.52% | 0.18% | 1.970 | +0.0057% | +0.0078% | $355.9k | |
| LayerZero ZRO | $1.71 | +0.85% | $680.4m | $58.2m | $138.0m | -1.58% | 0.21% | 2.371 | +0.0078% | +0.0135% | $222.8k | |
| QQQ (Derivatives) QQQ | $705.33 | -0.01% | n/a | $51.4m | $110.1m | -3.36% | 0.17% | 2.142 | +0.0087% | +0.0000% | $159.9k | |
| Stellar Lumens XLM | $0.1689 | -0.15% | $5.9b | $50.6m | $101.9m | -0.04% | 0.16% | 2.016 | +0.0051% | +0.0077% | $296.1k | |
| Hedera HBAR | $0.0769 | +0.61% | $3.4b | $50.5m | $86.4m | +1.51% | 0.13% | 1.712 | +0.0066% | +0.0098% | $289.0k | |
| Initia INIT | $0.1491 | +3.73% | $31.5m | $47.5m | $15.6m | +3.68% | 0.02% | 0.329 | +0.0001% | +0.0001% | $104.7k | |
| DAPPOS DOS | $0.2554 | +3.61% | $50.6m | $47.1m | $12.6m | +2.19% | 0.02% | 0.267 | +0.0102% | +0.0580% | $98.6k | |
| Aptos APT | $0.6949 | -3.09% | $613.7m | $45.9m | $51.6m | -2.46% | 0.08% | 1.125 | -0.0025% | -0.0029% | $485.7k | |
| Aster ASTER | $0.7015 | +1.55% | $1.8b | $45.7m | $176.1m | +1.26% | 0.27% | 3.851 | +0.0100% | +0.0188% | $1.0m | |
| Curve DAO Token CRV | $0.3436 | -2.25% | $543.1m | $43.7m | $84.7m | -2.86% | 0.13% | 1.938 | -0.0034% | +0.0112% | $117.8k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $99.89 | +0.24% | n/a | $42.4m | $23.7m | +0.17% | 0.04% | 0.560 | +0.0000% | +0.0000% | $13.2k | |
| Optimism OP | $0.1103 | -2.04% | $253.7m | $40.3m | $40.8m | -3.95% | 0.06% | 1.010 | +0.0035% | +0.0050% | $401.4k | |
| Fetch.ai FET | $0.1746 | -0.08% | $403.0m | $39.8m | $34.8m | -0.81% | 0.05% | 0.874 | -0.0145% | -0.0296% | $225.3k | |
| Pons PONS | $0.2250 | -1.87% | n/a | $39.7m | $56.3m | -0.36% | 0.09% | 1.417 | +0.0284% | +0.0286% | $147.7k | |
| Venice Token VVV | $24.31 | +0.45% | $1.2b | $39.5m | $127.0m | +1.21% | 0.20% | 3.216 | +0.0070% | +0.0100% | $38.8k | |
| Humidifi WET | $0.0498 | -32.22% | $11.5m | $38.7m | $3.0m | -45.63% | 0.00% | 0.079 | +0.0083% | +0.0100% | $238.5k | |
| Grass GRASS | $0.6666 | +5.74% | $467.4m | $38.2m | $79.1m | +7.72% | 0.12% | 2.074 | +0.0007% | -0.0019% | $98.2k | |
| Doodles DOOD | $0.0015 | -4.14% | $11.5m | $38.0m | $7.9m | -12.23% | 0.01% | 0.208 | -0.0301% | -0.0200% | $158.4k | |
| Aerodrome Finance AERO | $0.6745 | -4.76% | $569.0m | $37.7m | $78.2m | -5.97% | 0.12% | 2.077 | +0.0021% | +0.0100% | $274.7k | |
| Intel Corp (Derivatives) INTC | $86.49 | +0.01% | n/a | $37.0m | $138.9m | -1.24% | 0.22% | 3.754 | +0.0021% | +0.0041% | $179.2k | |
| The Sandbox SAND | $0.0482 | -4.38% | $141.6m | $36.2m | $21.3m | -2.75% | 0.03% | 0.589 | -0.0120% | -0.0083% | $267.0k | |
| Ark ARK | $0.1725 | -8.59% | $35.1m | $35.5m | $6.0m | -12.47% | 0.01% | 0.169 | -0.0781% | -0.1248% | $37.2k | |
| Tagger TAG | $0.0006 | +28.76% | $62.8m | $34.8m | $5.4m | +64.25% | 0.01% | 0.154 | +0.0100% | +0.0100% | $175.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.