Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$59.4b
Volume 24H:$118.7b
Liquidações 24H:$268.1m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,594.15 | +1.10% | $1.6t | $38.2b | $25.3b | +2.29% | 42.48% | 0.661 | +0.0045% | +0.0058% | $72.0m | |
| Ethereum ETH | $2,484.07 | -0.08% | $300.1b | $27.6b | $14.0b | -0.85% | 23.63% | 0.509 | +0.0033% | +0.0041% | $81.9m | |
| Solana SOL | $106.76 | +5.67% | $62.4b | $10.1b | $3.2b | +13.95% | 5.43% | 0.320 | -0.0055% | +0.0004% | $25.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,455.51 | -5.77% | n/a | $4.1b | $515.2m | +23.20% | 0.87% | 0.124 | +0.0284% | +0.0351% | $7.8m | |
| Hyperliquid HYPE | $83.22 | +3.14% | $18.5b | $3.3b | $3.0b | +2.29% | 5.02% | 0.899 | +0.0130% | +0.0170% | $4.2m | |
| Ripple XRP | $1.42 | +1.30% | $89.2b | $3.1b | $1.3b | -0.27% | 2.15% | 0.407 | +0.0022% | +0.0044% | $8.6m | |
| ZCash ZEC | $785.50 | +0.99% | $13.3b | $2.4b | $1.1b | +2.62% | 1.84% | 0.464 | +0.0009% | -0.0117% | $4.5m | |
| Gold (Derivatives) XAU | $4,586.47 | -0.76% | n/a | $2.1b | $561.4m | -1.04% | 0.94% | 0.262 | +0.0051% | +0.0130% | $2.5m | |
| Official Trump TRUMP | $2.73 | +20.88% | $688.6m | $1.9b | $196.5m | +55.59% | 0.33% | 0.105 | -0.0127% | -0.0399% | $7.3m | |
| Ethena ENA | $0.1606 | +10.60% | $1.6b | $1.7b | $272.0m | +23.67% | 0.46% | 0.157 | -0.0032% | -0.0050% | $6.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.25 | -1.49% | n/a | $1.5b | $148.5m | -5.85% | 0.25% | 0.101 | +0.0020% | +0.0113% | $958.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,222.15 | -2.69% | n/a | $1.3b | $417.7m | -7.40% | 0.70% | 0.328 | +0.0006% | +0.0105% | $2.6m | |
| Silver (Derivatives) XAG | $68.99 | -0.14% | n/a | $1.1b | $265.7m | +0.73% | 0.45% | 0.233 | +0.0213% | +0.0239% | $914.0k | |
| SpaceX (Derivatives) SPCX | $140.52 | -0.30% | n/a | $1.1b | $296.9m | -1.09% | 0.50% | 0.271 | +0.0000% | +0.0000% | $285.4k | |
| Dogecoin DOGE | $0.0875 | +1.02% | $13.7b | $1.0b | $576.8m | -1.89% | 0.97% | 0.557 | +0.0052% | +0.0020% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $918.14 | -5.20% | n/a | $962.8m | $191.9m | +24.18% | 0.32% | 0.199 | +0.0109% | +0.0204% | $1.4m | |
| Pump.fun PUMP | $0.0047 | -1.04% | $1.9b | $801.3m | $417.6m | +0.86% | 0.70% | 0.521 | +0.0059% | +0.0117% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $226.55 | +2.38% | n/a | $757.1m | $87.9m | +16.75% | 0.15% | 0.116 | +0.0000% | +0.0000% | $514.3k | |
| Crude Oil Futures (Derivatives) CL | $83.30 | +1.84% | n/a | $722.5m | $210.9m | +3.43% | 0.35% | 0.292 | +0.0000% | +0.0000% | $627.4k | |
| Bitlayer BTR | $0.1647 | -4.43% | $42.2m | $712.4m | $65.8m | -5.48% | 0.11% | 0.092 | +0.0290% | -0.0040% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.16 | -1.89% | n/a | $606.3m | $56.4m | +5.31% | 0.09% | 0.093 | +0.0000% | +0.0000% | $304.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.36 | -11.27% | n/a | $523.9m | $29.7m | -1.86% | 0.05% | 0.057 | -0.0042% | -0.0525% | $1.6m | |
| SUI SUI | $0.7583 | +1.51% | $3.1b | $511.2m | $228.5m | +1.64% | 0.38% | 0.447 | +0.0032% | +0.0005% | $1.0m | |
| BNB BNB | $709.11 | +0.93% | $94.5b | $503.4m | $755.5m | +2.07% | 1.27% | 1.501 | -0.0115% | -0.0140% | $639.3k | |
| SK Hynix (Derivatives) SKHY | $159.95 | -2.36% | n/a | $479.9m | $131.9m | -9.58% | 0.22% | 0.275 | +0.0042% | +0.0037% | $523.8k | |
| Marvell Technology (Derivatives) MRVL | $222.38 | -12.62% | n/a | $414.7m | $51.0m | +12.16% | 0.09% | 0.123 | +0.0320% | +0.0373% | $2.7m | |
| Bittensor TAO | $244.42 | +2.81% | $2.3b | $410.9m | $196.6m | +12.50% | 0.33% | 0.478 | +0.0065% | +0.0157% | $755.3k | |
| 1000PEPE 1000PEPE | $0.0038 | +0.79% | n/a | $395.7m | $131.6m | +3.13% | 0.22% | 0.332 | +0.0100% | +0.0038% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $137.88 | +10.84% | n/a | $385.1m | $80.1m | +10.16% | 0.13% | 0.208 | +0.0000% | +0.0000% | $482.9k | |
| TAC TAC | $0.0029 | -47.43% | $14.2m | $370.4m | $7.3m | -56.61% | 0.01% | 0.020 | +0.0100% | +0.0108% | $1.8m | |
| Moonriver MOVR | $0.9612 | +9.49% | $12.0m | $361.4m | $9.2m | +86.64% | 0.02% | 0.025 | -0.0095% | -0.0124% | $2.2m | |
| Worldcoin WLD | $0.3996 | -0.03% | $1.4b | $354.5m | $181.2m | +1.44% | 0.30% | 0.511 | +0.0032% | -0.0075% | $1.4m | |
| Chainlink LINK | $11.74 | +1.80% | $8.8b | $332.1m | $313.0m | -0.32% | 0.53% | 0.943 | +0.0054% | +0.0058% | $813.7k | |
| Cardano ADA | $0.2098 | +0.48% | $7.9b | $320.0m | $215.7m | -0.26% | 0.36% | 0.674 | -0.0006% | -0.0082% | $538.7k | |
| Biconomy BICO | $0.0270 | -9.39% | $26.7m | $294.1m | $17.5m | -20.11% | 0.03% | 0.060 | -0.1390% | -0.0776% | $489.7k | |
| Circle Internet Group (Derivatives) CRCL | $94.01 | +4.14% | n/a | $276.8m | $111.3m | +2.77% | 0.19% | 0.402 | +0.0000% | +0.0000% | $31.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.01 | -3.46% | n/a | $268.5m | $54.0m | -7.67% | 0.09% | 0.201 | +0.0008% | +0.0038% | $389.2k | |
| Brent Oil (Derivatives) BZ | $88.36 | +2.18% | n/a | $264.9m | $188.3m | +3.41% | 0.32% | 0.711 | -0.0099% | -0.0099% | $272.3k | |
| Ontology Gas ONG | $0.1183 | +0.99% | $57.6m | $256.7m | $16.4m | -16.43% | 0.03% | 0.064 | -0.2485% | -0.4556% | $885.4k | |
| NEAR Protocol NEAR | $1.88 | +1.34% | $2.5b | $251.6m | $272.5m | +7.44% | 0.46% | 1.083 | +0.0014% | -0.0175% | $178.0k | |
| Uniswap UNI | $4.66 | +6.58% | $2.9b | $250.2m | $197.3m | +7.76% | 0.33% | 0.789 | +0.0065% | +0.0011% | $332.1k | |
| Intel Corp (Derivatives) INTC | $90.92 | +1.59% | n/a | $234.3m | $84.9m | +0.86% | 0.14% | 0.363 | +0.0020% | +0.0000% | $68.8k | |
| Aave AAVE | $125.86 | +1.39% | $1.9b | $232.0m | $218.8m | +0.72% | 0.37% | 0.943 | +0.0034% | +0.0092% | $756.5k | |
| Lighter LIT | $3.52 | +6.13% | $882.4m | $226.4m | $284.3m | +3.42% | 0.48% | 1.256 | +0.0080% | +0.0100% | $418.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.51 | -2.69% | n/a | $222.4m | $35.5m | -5.34% | 0.06% | 0.159 | +0.0000% | +0.0000% | $11.9k | |
| Tutorial TUT | $0.0486 | -7.14% | $40.4m | $212.0m | $16.4m | -22.03% | 0.03% | 0.077 | +0.0041% | +0.0030% | $416.3k | |
| Pepe PEPE | $0.0000 | +0.89% | $1.6b | $196.8m | $37.2m | -4.26% | 0.06% | 0.189 | -0.0023% | -0.0204% | $641.5k | |
| Fartcoin FARTCOIN | $0.2075 | +0.49% | $207.4m | $196.5m | $100.2m | +2.49% | 0.17% | 0.510 | +0.0104% | +0.0159% | $301.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.16 | +1.47% | n/a | $195.8m | $17.9m | +1.49% | 0.03% | 0.091 | +0.0000% | +0.0000% | $81.2k | |
| Pudgy Penguins PENGU | $0.0094 | +0.42% | $590.2m | $167.2m | $81.2m | +0.96% | 0.14% | 0.486 | +0.0051% | -0.0004% | $331.5k | |
| Litecoin LTC | $49.18 | -1.03% | $3.8b | $158.4m | $188.9m | +0.79% | 0.32% | 1.193 | +0.0049% | +0.0028% | $350.0k | |
| Hemi HEMI | $0.0106 | +38.27% | $10.3m | $157.0m | $20.7m | +49.85% | 0.03% | 0.132 | +0.0100% | +0.0100% | $493.7k | |
| Avalanche AVAX | $7.42 | +1.19% | $3.2b | $155.8m | $139.7m | +3.38% | 0.24% | 0.897 | -0.0005% | -0.0029% | $345.2k | |
| Beam BEAM | $0.0017 | +12.63% | $86.6m | $155.7m | $9.5m | +48.44% | 0.02% | 0.061 | +0.0100% | +0.0100% | $912.2k | |
| AKEDO AKE | $0.0077 | -5.41% | $173.8m | $155.0m | $46.1m | -3.94% | 0.08% | 0.297 | +0.0083% | +0.0100% | $479.6k | |
| Prometeus PROM | $4.75 | +8.61% | $86.8m | $152.7m | $15.8m | +14.18% | 0.03% | 0.103 | +0.0100% | +0.0100% | $677.5k | |
| Chip CHIP | $0.0386 | +1.44% | n/a | $144.5m | $30.5m | +6.60% | 0.05% | 0.211 | +0.0074% | +0.0083% | $404.5k | |
| Ondo ONDO | $0.3687 | +0.00% | $1.8b | $143.2m | $117.6m | -0.19% | 0.20% | 0.821 | +0.0036% | +0.0047% | $292.4k | |
| Plasma XPL | $0.0874 | +2.58% | $245.6m | $132.6m | $110.4m | +5.47% | 0.19% | 0.832 | -0.0048% | +0.0594% | $229.7k | |
| QQQ (Derivatives) QQQ | $720.24 | +0.46% | n/a | $124.6m | $100.6m | -0.47% | 0.17% | 0.807 | +0.0015% | +0.0000% | $16.0k | |
| VeChain VET | $0.0070 | +6.52% | $604.1m | $116.5m | $11.5m | +31.42% | 0.02% | 0.099 | +0.0245% | -0.0118% | $604.5k | |
| Monero XMR | $461.75 | +4.83% | $8.7b | $112.3m | $153.1m | +1.21% | 0.26% | 1.364 | +0.0592% | +0.0127% | $192.6k | |
| Magma Finance MAGMA | $0.3707 | +23.50% | $69.7m | $108.7m | $10.7m | +41.94% | 0.02% | 0.098 | +0.0250% | +0.0246% | $300.7k | |
| Bitcoin Cash BCH | $263.83 | -0.69% | $5.3b | $107.9m | $184.5m | -0.80% | 0.31% | 1.710 | +0.0080% | +0.0089% | $284.2k | |
| Tesla (Derivatives) TSLA | $355.06 | +2.51% | n/a | $104.9m | $60.7m | -5.07% | 0.10% | 0.579 | +0.0023% | +0.0019% | $68.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.61 | -24.13% | n/a | $98.8m | $5.9m | +35.13% | 0.01% | 0.059 | +0.0468% | +0.0667% | $146.2k | |
| dogwifhat WIF | $0.2154 | +2.20% | $216.0m | $94.7m | $47.4m | +2.26% | 0.08% | 0.501 | +0.0072% | +0.0028% | $255.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.27 | -10.13% | n/a | $92.6m | $8.7m | -7.29% | 0.01% | 0.094 | +0.0000% | +0.0095% | $444.7k | |
| Bubblemaps BMT | $0.0260 | +27.59% | $18.7m | $92.0m | $8.1m | +17.76% | 0.01% | 0.088 | -0.0150% | -0.0859% | $336.3k | |
| Nebius Group NV (Derivatives) NBIS | $214.33 | -4.90% | n/a | $91.4m | $30.8m | -4.08% | 0.05% | 0.337 | +0.0000% | +0.0000% | $302.2k | |
| Filecoin FIL | $0.7016 | -1.26% | $584.6m | $91.3m | $66.9m | +1.03% | 0.11% | 0.733 | +0.0012% | -0.0073% | $344.9k | |
| Tron TRX | $0.3387 | +1.34% | $32.2b | $81.4m | $171.2m | +2.56% | 0.29% | 2.103 | +0.0053% | +0.0059% | $8.2k | |
| Stellar Lumens XLM | $0.1836 | +0.86% | $6.4b | $81.0m | $85.7m | +0.62% | 0.14% | 1.058 | +0.0047% | +0.0043% | $172.8k | |
| Lumentum Holdings (Derivatives) LITE | $941.61 | -2.04% | n/a | $79.5m | $16.1m | -4.48% | 0.03% | 0.203 | +0.0000% | +0.0000% | $267.3k | |
| LayerZero ZRO | $1.14 | -1.23% | $403.9m | $78.6m | $86.7m | -2.02% | 0.15% | 1.103 | +0.0145% | +0.0442% | $130.0k | |
| PAX Gold PAXG | $4,575.43 | -0.77% | $2.0b | $76.3m | $110.4m | -1.79% | 0.19% | 1.447 | +0.0074% | +0.0082% | $25.9k | |
| Seeker SKR | $0.0110 | +31.45% | $76.4m | $71.6m | $6.1m | +114.71% | 0.01% | 0.085 | -0.1166% | -0.0529% | $278.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.44 | -0.56% | n/a | $71.5m | $32.6m | -0.36% | 0.05% | 0.456 | +0.0000% | +0.0000% | $3.8k | |
| Injective Protocol INJ | $5.33 | -1.21% | $534.8m | $70.9m | $38.2m | -0.50% | 0.06% | 0.539 | -0.0013% | -0.0144% | $188.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.46 | -0.20% | n/a | $70.4m | $98.6m | +4.65% | 0.17% | 1.401 | +0.0196% | +0.0182% | $18.3k | |
| World Liberty Financial WLFI | $0.0594 | +2.89% | $1.9b | $68.9m | $158.9m | +2.03% | 0.27% | 2.308 | +0.0026% | -0.0037% | $88.6k | |
| SPX6900 SPX | $0.5889 | -6.67% | $548.6m | $66.6m | $30.8m | -8.92% | 0.05% | 0.462 | +0.0526% | +0.0652% | $89.5k | |
| Aster ASTER | $0.6989 | -1.83% | $1.9b | $65.0m | $155.2m | -2.29% | 0.26% | 2.386 | -0.0042% | -0.0097% | $73.4k | |
| Tether Gold XAUT | $4,571.26 | -0.74% | $2.8b | $64.5m | $229.5m | -4.83% | 0.39% | 3.561 | +0.0037% | +0.0045% | $33.8k | |
| Blockstack STX | $0.2604 | +2.13% | $487.5m | $62.0m | $24.2m | +3.31% | 0.04% | 0.390 | -0.0347% | -0.0485% | $109.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.79 | -6.15% | n/a | $60.6m | $16.2m | -1.13% | 0.03% | 0.268 | +0.0019% | +0.0113% | $242.5k | |
| Curve DAO Token CRV | $0.3191 | -0.82% | $496.0m | $60.4m | $65.6m | +1.25% | 0.11% | 1.086 | +0.0088% | +0.0075% | $147.3k | |
| Virtuals Protocol VIRTUAL | $0.7122 | -3.50% | $470.8m | $59.6m | $43.1m | -3.89% | 0.07% | 0.724 | +0.0183% | +0.0199% | $106.2k | |
| Jupiter JUP | $0.2345 | +9.65% | $781.0m | $59.2m | $39.4m | +22.83% | 0.07% | 0.666 | +0.0001% | -0.0224% | $108.1k | |
| Coinbase Global Inc (Derivatives) COIN | $189.96 | +3.57% | n/a | $58.9m | $23.0m | +3.71% | 0.04% | 0.391 | +0.0000% | +0.0000% | $481.4 | |
| THORChain RUNE | $0.5053 | -12.21% | $167.0m | $58.4m | $7.2m | -11.16% | 0.01% | 0.123 | -0.0459% | -0.0395% | $387.0k | |
| Meta Platforms Inc (Derivatives) META | $549.65 | -1.16% | n/a | $58.1m | $37.0m | -5.43% | 0.06% | 0.637 | +0.0057% | +0.0118% | $126.4 | |
| Monad MON | $0.0269 | -2.34% | $319.6m | $54.8m | $91.6m | -0.06% | 0.15% | 1.671 | -0.1183% | -0.1396% | $47.8k | |
| Bless BLESS | $0.0110 | +6.36% | $20.2m | $54.2m | $10.9m | -2.59% | 0.02% | 0.202 | +0.0083% | +0.0100% | $276.1k | |
| Aptos APT | $0.5624 | -0.04% | $483.3m | $53.2m | $43.3m | -0.60% | 0.07% | 0.813 | -0.0131% | -0.0371% | $297.8k | |
| Audiera BEAT | $0.1194 | -4.48% | $39.5m | $52.5m | $25.9m | +0.08% | 0.04% | 0.493 | +0.0075% | +0.0100% | $77.2k | |
| Polygon Ecosystem Token POL | $0.1062 | +0.56% | $1.1b | $51.5m | $52.8m | -7.03% | 0.09% | 1.024 | -0.0039% | -0.0100% | $99.2k | |
| Polkadot DOT | $0.8678 | +0.21% | $1.5b | $51.4m | $67.0m | -0.05% | 0.11% | 1.304 | -0.0004% | -0.0012% | $69.2k | |
| Cash Cat CASHCAT | $0.2082 | -6.44% | n/a | $50.3m | $45.5m | -10.55% | 0.08% | 0.904 | +0.0138% | +0.0100% | $65.6k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.36% | n/a | $47.8m | $31.0m | +2.00% | 0.05% | 0.649 | +0.0100% | +0.0100% | $270.5k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.