Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$61.8b
Volume 24H:$123.5b
Liquidações 24H:$322.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,728.26 | +3.88% | $1.6t | $46.0b | $26.6b | +4.98% | 42.98% | 0.577 | +0.0051% | +0.0062% | $150.8m | |
| Ethereum ETH | $2,505.24 | +4.13% | $305.6b | $25.8b | $14.4b | +3.15% | 23.26% | 0.558 | +0.0083% | +0.0083% | $63.0m | |
| Solana SOL | $103.53 | +2.72% | $60.6b | $4.8b | $2.8b | -1.31% | 4.45% | 0.567 | +0.0028% | -0.0020% | $9.7m | |
| ZCash ZEC | $956.42 | +15.07% | $16.2b | $4.5b | $1.5b | +34.83% | 2.45% | 0.334 | -0.0118% | +0.0069% | $15.3m | |
| Ripple XRP | $1.44 | +5.94% | $90.6b | $3.4b | $1.3b | +10.91% | 2.12% | 0.384 | +0.0098% | +0.0093% | $9.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,573.26 | +1.99% | n/a | $3.3b | $410.1m | -0.73% | 0.66% | 0.126 | +0.0028% | +0.0000% | $2.9m | |
| Gold (Derivatives) XAU | $4,466.32 | +0.88% | n/a | $2.9b | $618.9m | -13.66% | 1.00% | 0.217 | +0.0181% | +0.0316% | $3.4m | |
| Hyperliquid HYPE | $86.00 | +4.80% | $19.1b | $2.6b | $2.9b | +9.09% | 4.66% | 1.093 | +0.0148% | +0.0171% | $4.1m | |
| SpaceX (Derivatives) SPCX | $150.43 | +6.93% | n/a | $2.4b | $564.4m | +24.86% | 0.91% | 0.239 | +0.0000% | -0.0227% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,218.96 | +4.07% | n/a | $1.5b | $359.6m | -9.63% | 0.58% | 0.240 | -0.0125% | -0.0134% | $414.2k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.26 | +3.71% | n/a | $1.4b | $215.6m | +5.02% | 0.35% | 0.154 | +0.0114% | +0.0000% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $91.53 | +1.65% | n/a | $1.3b | $458.9m | +11.36% | 0.74% | 0.344 | -0.0423% | -0.0449% | $2.2m | |
| Dogecoin DOGE | $0.0869 | +4.77% | $13.5b | $1.3b | $602.9m | +5.81% | 0.98% | 0.459 | +0.0072% | +0.0009% | $6.1m | |
| Useless Coin USELESS | $0.2443 | +54.89% | $245.4m | $1.1b | $82.5m | +59.67% | 0.13% | 0.077 | +0.0251% | +0.0116% | $4.2m | |
| Uniswap UNI | $6.30 | +9.94% | $3.9b | $960.8m | $317.8m | +7.87% | 0.51% | 0.331 | +0.0094% | +0.0111% | $1.8m | |
| Official Trump TRUMP | $2.38 | +7.12% | $624.2m | $844.2m | $160.0m | +17.34% | 0.26% | 0.190 | +0.0291% | +0.0351% | $2.1m | |
| Ethena ENA | $0.1643 | +9.04% | $1.6b | $818.4m | $238.3m | +8.08% | 0.39% | 0.291 | +0.0126% | +0.0130% | $2.6m | |
| Silver (Derivatives) XAG | $66.57 | +1.17% | n/a | $779.3m | $267.6m | -5.24% | 0.43% | 0.343 | +0.0191% | +0.0273% | $399.6k | |
| Arbitrum ARB | $0.1358 | +0.75% | $908.5m | $763.0m | $111.6m | -8.41% | 0.18% | 0.146 | -0.0008% | -0.0026% | $3.3m | |
| MarsCoin MARSCOIN | $0.1244 | +35.13% | $123.3m | $749.5m | $24.7m | +71.67% | 0.04% | 0.033 | +0.0083% | +0.0392% | $2.9m | |
| BNB BNB | $720.43 | +3.24% | $95.9b | $719.1m | $771.8m | +7.91% | 1.25% | 1.073 | +0.0100% | +0.0099% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $963.89 | +1.03% | n/a | $711.5m | $174.9m | +12.29% | 0.28% | 0.246 | +0.0023% | +0.0182% | $387.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.76 | +6.62% | n/a | $684.1m | $58.9m | -7.50% | 0.10% | 0.086 | +0.0164% | +0.0078% | $271.5k | |
| Pump.fun PUMP | $0.0044 | +2.09% | $1.7b | $510.9m | $359.0m | +1.13% | 0.58% | 0.703 | +0.0047% | +0.0013% | $1.3m | |
| SK Hynix (Derivatives) SKHY | $164.79 | +2.96% | n/a | $507.1m | $130.1m | -1.72% | 0.21% | 0.257 | +0.0003% | +0.0132% | $40.9k | |
| SUI SUI | $0.7692 | +0.61% | $3.2b | $504.1m | $243.3m | +2.52% | 0.39% | 0.483 | +0.0094% | +0.0110% | $868.4k | |
| Brent Oil (Derivatives) BZ | $95.67 | +1.21% | n/a | $499.7m | $327.3m | +5.46% | 0.53% | 0.655 | -0.0248% | -0.0389% | $739.8k | |
| NVIDIA (Derivatives) NVDA | $229.86 | +1.84% | n/a | $495.7m | $158.3m | +41.52% | 0.26% | 0.319 | +0.0084% | +0.0103% | $148.5k | |
| Cardano ADA | $0.2212 | +7.87% | $8.3b | $479.6m | $228.7m | +13.36% | 0.37% | 0.477 | +0.0080% | +0.0062% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $102.37 | +14.98% | n/a | $427.4m | $119.6m | +6.06% | 0.19% | 0.280 | +0.0000% | +0.0000% | $524.7k | |
| Lighter LIT | $4.34 | +11.37% | $1.1b | $421.2m | $343.4m | +10.94% | 0.56% | 0.815 | +0.0012% | +0.0013% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0036 | +5.38% | n/a | $418.4m | $121.3m | +12.59% | 0.20% | 0.290 | +0.0100% | +0.0100% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.33 | +3.78% | n/a | $399.3m | $39.7m | +2.01% | 0.06% | 0.100 | +0.0000% | +0.0347% | $91.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $141.89 | +14.08% | n/a | $393.7m | $87.3m | +20.35% | 0.14% | 0.222 | +0.0000% | +0.0000% | $300.6k | |
| Chip CHIP | $0.0555 | +17.67% | n/a | $326.7m | $43.6m | +19.59% | 0.07% | 0.133 | +0.0004% | +0.0144% | $1.2m | |
| Tesla (Derivatives) TSLA | $370.36 | +3.10% | n/a | $298.6m | $68.3m | +7.03% | 0.11% | 0.229 | +0.0088% | +0.0131% | $398.0k | |
| AKEDO AKE | $0.0140 | +5.76% | $313.7m | $293.4m | $46.3m | -9.42% | 0.07% | 0.158 | +0.0109% | +0.0100% | $863.8k | |
| Chainlink LINK | $11.86 | +5.78% | $8.9b | $289.4m | $320.4m | +11.89% | 0.52% | 1.107 | +0.0115% | +0.0089% | $753.4k | |
| Worldcoin WLD | $0.3881 | +4.10% | $1.4b | $277.6m | $181.1m | +1.73% | 0.29% | 0.652 | +0.0085% | +0.0147% | $907.0k | |
| NEAR Protocol NEAR | $1.95 | +2.57% | $2.5b | $271.2m | $280.2m | +4.61% | 0.45% | 1.033 | +0.0071% | -0.0038% | $196.9k | |
| Plasma XPL | $0.0923 | +6.37% | $256.5m | $225.3m | $150.8m | +21.68% | 0.24% | 0.669 | -0.0457% | -0.0631% | $416.0k | |
| Filecoin FIL | $0.7685 | -5.01% | $636.0m | $223.8m | $77.7m | -10.73% | 0.13% | 0.347 | +0.0029% | -0.0020% | $528.4k | |
| EDGEX EDGE | $0.6492 | +28.83% | $2.7m | $220.2m | $20.8m | +48.26% | 0.03% | 0.094 | +0.0219% | +0.0321% | $1.2m | |
| Aave AAVE | $132.64 | +4.19% | $2.0b | $218.2m | $222.5m | +0.20% | 0.36% | 1.020 | +0.0006% | -0.0008% | $305.7k | |
| BULLA BULLA | $0.0308 | +24.01% | $30.7m | $205.3m | $8.4m | +24.76% | 0.01% | 0.041 | +0.0533% | +0.0494% | $968.6k | |
| Pons PONS | $0.6405 | +27.54% | n/a | $187.8m | $57.9m | +61.45% | 0.09% | 0.308 | +0.0077% | +0.0141% | $226.1k | |
| Bittensor TAO | $228.59 | +3.18% | $2.2b | $183.9m | $168.8m | +0.55% | 0.27% | 0.918 | -0.0008% | +0.0133% | $123.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.46 | -3.78% | n/a | $183.9m | $27.6m | -0.86% | 0.04% | 0.150 | +0.0153% | +0.0093% | $215.1k | |
| Dash DASH | $50.43 | +18.37% | $647.2m | $176.6m | $37.5m | +59.53% | 0.06% | 0.212 | +0.0091% | +0.0050% | $422.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.88 | +2.97% | n/a | $175.9m | $30.8m | -8.77% | 0.05% | 0.175 | +0.0000% | +0.0000% | $1.4k | |
| 牛来 (Niu Lai) 牛来 | $0.0851 | +4.68% | $86.2m | $173.3m | $22.2m | +5.84% | 0.04% | 0.128 | +0.0315% | +0.0714% | $583.0k | |
| Pepe PEPE | $0.0000 | +5.35% | $1.5b | $167.5m | $30.6m | +7.33% | 0.05% | 0.182 | +0.0132% | +0.0282% | $409.4k | |
| Monero XMR | $535.38 | +4.23% | $9.9b | $161.6m | $207.5m | +3.41% | 0.34% | 1.284 | +0.0347% | +0.0211% | $163.6k | |
| Bitcoin Cash BCH | $255.07 | +2.50% | $5.1b | $152.0m | $166.0m | +3.27% | 0.27% | 1.093 | +0.0045% | -0.0019% | $222.5k | |
| Avalanche AVAX | $7.47 | +2.63% | $3.2b | $145.5m | $150.4m | +8.99% | 0.24% | 1.034 | +0.0091% | +0.0019% | $168.6k | |
| Definitive EDGE | $0.6444 | +29.06% | $18.0m | $144.3m | $5.7m | +52.19% | 0.01% | 0.039 | +0.0096% | n/a | $442.9k | |
| Cap CAP | $0.0468 | -27.95% | $74.2m | $139.6m | $16.3m | -22.48% | 0.03% | 0.116 | -0.3367% | -0.6557% | $326.1k | |
| Intel Corp (Derivatives) INTC | $92.47 | +2.67% | n/a | $136.4m | $84.8m | -1.43% | 0.14% | 0.621 | +0.0032% | +0.0000% | $101.9k | |
| Hemi HEMI | $0.0168 | -16.03% | $16.4m | $135.3m | $27.6m | -29.30% | 0.04% | 0.204 | +0.0100% | +0.0100% | $387.2k | |
| Bitlayer BTR | $0.0529 | +20.20% | $13.8m | $134.3m | $14.1m | +1.87% | 0.02% | 0.105 | +0.0083% | -0.0922% | $392.8k | |
| Bedrock BR | $0.3173 | +15.71% | $92.4m | $132.9m | $16.0m | +28.01% | 0.03% | 0.120 | +0.0331% | +0.0315% | $517.2k | |
| Litecoin LTC | $50.92 | +1.25% | $4.0b | $127.7m | $188.6m | +0.80% | 0.31% | 1.477 | +0.0055% | -0.0013% | $201.8k | |
| Capricorn APR | $0.2205 | +9.21% | $61.2m | $124.5m | $12.7m | +22.16% | 0.02% | 0.102 | +0.0171% | +0.0100% | $555.1k | |
| PAX Gold PAXG | $4,461.70 | +0.78% | $1.9b | $123.8m | $101.7m | -4.15% | 0.16% | 0.821 | +0.0085% | +0.0109% | $34.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.63 | +2.29% | n/a | $123.7m | $61.0m | +1.11% | 0.10% | 0.493 | +0.0042% | +0.0019% | $49.7k | |
| Pudgy Penguins PENGU | $0.0085 | +2.00% | $535.7m | $123.6m | $71.5m | +2.20% | 0.12% | 0.579 | +0.0136% | +0.0034% | $373.3k | |
| Ondo ONDO | $0.3604 | +2.58% | $1.8b | $123.0m | $116.3m | +0.89% | 0.19% | 0.945 | +0.0038% | +0.0059% | $238.2k | |
| Marvell Technology (Derivatives) MRVL | $210.65 | +2.08% | n/a | $116.9m | $54.3m | -5.38% | 0.09% | 0.464 | +0.0000% | +0.0000% | $159.0k | |
| Cash Cat CASHCAT | $0.2504 | -2.80% | n/a | $116.8m | $71.1m | +1.16% | 0.12% | 0.609 | +0.0066% | +0.0184% | $223.8k | |
| QQQ (Derivatives) QQQ | $719.54 | +1.40% | n/a | $114.1m | $93.1m | -1.24% | 0.15% | 0.817 | +0.0051% | +0.0000% | $23.6k | |
| Dell Technologies (Derivatives) DELL | $517.28 | +7.13% | n/a | $111.9m | $21.8m | +39.98% | 0.04% | 0.195 | -0.0012% | -0.0076% | $293.9k | |
| Aster ASTER | $0.7188 | -0.90% | $1.9b | $109.7m | $167.9m | -3.21% | 0.27% | 1.531 | +0.0027% | +0.0017% | $108.1k | |
| Alphabet Inc (Derivatives) GOOGL | $343.63 | +1.47% | n/a | $106.5m | $88.6m | -3.45% | 0.14% | 0.832 | -0.0160% | +0.0000% | $20.1k | |
| Robinhood Markets (Derivatives) HOOD | $124.67 | +13.79% | n/a | $105.4m | $32.5m | +40.23% | 0.05% | 0.308 | +0.0144% | +0.0152% | $50.3k | |
| Mubarak MUBARAK | $0.0302 | +12.15% | $30.5m | $102.9m | $15.1m | +8.70% | 0.02% | 0.146 | -0.0175% | -0.0076% | $441.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.97 | +1.94% | n/a | $102.1m | $7.7m | +2.31% | 0.01% | 0.075 | +0.0000% | +0.0034% | $163.7k | |
| Magma Finance MAGMA | $0.2344 | -42.51% | $45.2m | $101.9m | $8.7m | -38.95% | 0.01% | 0.085 | +0.0191% | +0.0100% | $509.5k | |
| Aptos APT | $0.5901 | -3.05% | $506.9m | $99.7m | $47.6m | -6.38% | 0.08% | 0.478 | +0.0071% | +0.0031% | $200.6k | |
| Tether Gold XAUT | $4,453.22 | +0.87% | $2.7b | $99.6m | $238.3m | -0.20% | 0.39% | 2.393 | +0.0067% | +0.0045% | $267.5k | |
| Broadcom Inc (Derivatives) AVGO | $359.52 | -0.59% | n/a | $98.3m | $32.8m | +17.39% | 0.05% | 0.334 | +0.0000% | +0.0018% | $90.1k | |
| Fartcoin FARTCOIN | $0.1705 | +6.31% | $169.9m | $98.2m | $84.7m | +6.61% | 0.14% | 0.863 | +0.0348% | +0.0457% | $149.8k | |
| UnifAI UAI | $0.3736 | +19.43% | $88.0m | $96.3m | $13.5m | +6.57% | 0.02% | 0.140 | +0.0262% | +0.0160% | $552.5k | |
| Stellar Lumens XLM | $0.1829 | +3.63% | $6.4b | $95.7m | $88.2m | +6.90% | 0.14% | 0.922 | +0.0136% | +0.0127% | $87.4k | |
| Tron TRX | $0.3278 | +0.45% | $31.1b | $94.6m | $188.4m | -3.85% | 0.30% | 1.992 | -0.0452% | -0.0709% | $77.0k | |
| Bitway BTW | $0.4529 | -1.33% | $1.2b | $91.8m | $91.2m | -3.43% | 0.15% | 0.994 | +0.0308% | +0.0443% | $288.1k | |
| Apple Inc (Derivatives) AAPL | $327.23 | +0.76% | n/a | $89.9m | $31.9m | +1.78% | 0.05% | 0.355 | +0.0000% | +0.0000% | $117.8k | |
| Curve DAO Token CRV | $0.3720 | +3.25% | $577.6m | $84.1m | $80.9m | +2.16% | 0.13% | 0.962 | +0.0160% | +0.0130% | $298.9k | |
| MiniMax Group (Derivatives) MINIMAX | $46.10 | +2.14% | n/a | $80.6m | $7.8m | +10.62% | 0.01% | 0.097 | +0.0183% | +0.0670% | $155.4k | |
| Seeker SKR | $0.0198 | -6.81% | $139.4m | $76.1m | $19.7m | -9.06% | 0.03% | 0.259 | -0.1172% | -0.1087% | $116.2k | |
| Tria TRIA | $0.0052 | +37.05% | $11.4m | $74.1m | $13.0m | +76.70% | 0.02% | 0.175 | +0.0094% | +0.0241% | $276.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.93 | +2.28% | n/a | $74.0m | $40.5m | +6.13% | 0.07% | 0.546 | +0.0309% | +0.0106% | $13.1k | |
| Polkadot DOT | $0.8708 | -0.53% | $1.5b | $73.5m | $70.0m | +1.40% | 0.11% | 0.952 | +0.0093% | +0.0099% | $226.8k | |
| Optimism OP | $0.0987 | +0.03% | $226.1m | $72.8m | $33.9m | -3.82% | 0.05% | 0.465 | -0.0021% | -0.0011% | $328.6k | |
| MultiversX EGLD | $4.49 | -14.64% | $138.2m | $72.6m | $10.1m | -23.99% | 0.02% | 0.139 | -0.0139% | -0.0126% | $298.5k | |
| Ontology Gas ONG | $0.1014 | +8.03% | $49.1m | $71.6m | $15.8m | +6.47% | 0.03% | 0.221 | -0.9657% | -1.8130% | $131.3k | |
| Threshold T | $0.0044 | -4.64% | $49.2m | $70.9m | $8.2m | -16.95% | 0.01% | 0.116 | -0.3849% | -0.1836% | $202.1k | |
| Injective Protocol INJ | $4.80 | -0.75% | $479.3m | $61.9m | $34.6m | -1.16% | 0.06% | 0.559 | +0.0091% | -0.0039% | $276.3k | |
| Meta Platforms Inc (Derivatives) META | $568.78 | +3.75% | n/a | $60.3m | $32.8m | -1.82% | 0.05% | 0.543 | +0.0021% | +0.0000% | $3.5k | |
| Prometeus PROM | $5.61 | +14.75% | $101.0m | $59.1m | $18.2m | +12.94% | 0.03% | 0.307 | +0.0100% | +0.0100% | $216.7k | |
| Lumentum Holdings (Derivatives) LITE | $853.61 | -1.64% | n/a | $58.2m | $15.1m | -10.06% | 0.02% | 0.260 | +0.0047% | +0.0014% | $26.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.