Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$72.3b
Volume 24H:$120.4b
Liquidações 24H:$200.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,736.83 | -0.65% | $1.7t | $38.0b | $28.1b | -0.85% | 38.92% | 0.741 | +0.0003% | +0.0000% | $43.6m | |
| Ethereum ETH | $2,679.95 | -0.16% | $327.3b | $26.0b | $18.0b | -0.12% | 24.94% | 0.692 | +0.0022% | -0.0006% | $42.5m | |
| Solana SOL | $120.91 | +3.52% | $71.2b | $8.0b | $3.5b | +9.67% | 4.84% | 0.435 | +0.0028% | -0.0011% | $19.4m | |
| ZCash ZEC | $1,530.86 | -0.52% | $25.9b | $5.0b | $2.0b | -1.82% | 2.72% | 0.396 | +0.0169% | +0.0176% | $9.4m | |
| Ripple XRP | $1.55 | +0.90% | $97.8b | $4.4b | $1.4b | -1.32% | 2.00% | 0.325 | +0.0045% | +0.0011% | $14.0m | |
| NEAR Protocol NEAR | $4.92 | +6.98% | $6.4b | $2.3b | $1.0b | +10.05% | 1.39% | 0.437 | +0.0027% | -0.0028% | $5.8m | |
| Gold (Derivatives) XAU | $4,299.58 | +0.71% | n/a | $2.1b | $766.0m | -7.46% | 1.06% | 0.363 | +0.0185% | +0.0174% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,774.78 | +0.91% | n/a | $2.0b | $396.0m | +10.62% | 0.55% | 0.196 | -0.0001% | +0.0008% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $151.92 | +4.31% | n/a | $1.9b | $237.8m | +25.28% | 0.33% | 0.124 | +0.0145% | +0.0311% | $1.2m | |
| Hyperliquid HYPE | $91.64 | -0.87% | $20.4b | $1.6b | $2.7b | -2.06% | 3.72% | 1.644 | +0.0141% | +0.0061% | $994.0k | |
| Dogecoin DOGE | $0.0977 | +1.94% | $15.3b | $1.5b | $741.4m | +1.33% | 1.03% | 0.508 | +0.0090% | +0.0070% | $3.3m | |
| SUI SUI | $1.16 | +14.30% | $4.8b | $1.5b | $417.1m | +19.03% | 0.58% | 0.286 | +0.0069% | +0.0037% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $92.55 | -2.20% | n/a | $1.3b | $320.6m | +0.67% | 0.44% | 0.244 | -0.0046% | +0.0000% | $925.5k | |
| Ondo ONDO | $0.5390 | +2.56% | $2.6b | $1.3b | $309.1m | +3.88% | 0.43% | 0.245 | +0.0059% | +0.0098% | $3.6m | |
| Ethena ENA | $0.2624 | +17.60% | $2.6b | $1.2b | $469.2m | +31.63% | 0.65% | 0.385 | +0.0131% | +0.0212% | $4.5m | |
| Uniswap UNI | $9.42 | +2.68% | $5.9b | $1.0b | $582.1m | +4.08% | 0.81% | 0.566 | +0.0083% | +0.0075% | $1.6m | |
| Plasma XPL | $0.1109 | -2.54% | $501.1m | $951.4m | $234.5m | +3.07% | 0.32% | 0.247 | +0.0532% | +0.0693% | $2.8m | |
| Silver (Derivatives) XAG | $64.44 | +0.88% | n/a | $933.7m | $296.9m | -3.56% | 0.41% | 0.318 | +0.0103% | +0.0009% | $521.4k | |
| SpaceX (Derivatives) SPCX | $148.69 | +0.48% | n/a | $929.0m | $428.5m | +0.61% | 0.59% | 0.461 | +0.0144% | +0.0118% | $432.6k | |
| Chainlink LINK | $13.73 | +3.46% | $10.3b | $695.6m | $377.6m | +8.17% | 0.52% | 0.543 | +0.0118% | +0.0084% | $1.4m | |
| Litecoin LTC | $70.82 | -1.04% | $5.5b | $621.7m | $331.2m | -3.86% | 0.46% | 0.533 | +0.0085% | +0.0024% | $718.5k | |
| BNB BNB | $773.33 | -0.70% | $102.9b | $567.9m | $838.9m | -1.75% | 1.16% | 1.477 | +0.0023% | +0.0036% | $377.3k | |
| Brent Oil (Derivatives) BZ | $97.62 | -2.56% | n/a | $549.6m | $220.5m | -4.48% | 0.31% | 0.401 | -0.0083% | +0.0000% | $674.7k | |
| Saga SAGA | $0.0359 | -42.67% | $15.0m | $505.9m | $21.7m | -49.07% | 0.03% | 0.043 | -0.0126% | -0.0773% | $2.7m | |
| Worldcoin WLD | $0.4675 | +6.21% | $1.7b | $505.8m | $262.6m | +9.87% | 0.36% | 0.519 | +0.0280% | +0.0353% | $1.2m | |
| Cardano ADA | $0.2530 | +1.90% | $9.5b | $488.9m | $287.1m | +6.09% | 0.40% | 0.587 | +0.0065% | +0.0055% | $629.0k | |
| Micron Technology Inc (Derivatives) MU | $1,084.66 | +0.52% | n/a | $487.8m | $185.1m | -0.83% | 0.26% | 0.379 | -0.0100% | +0.0207% | $649.3k | |
| Bittensor TAO | $310.62 | +4.87% | $3.5b | $487.0m | $282.0m | +8.37% | 0.39% | 0.579 | +0.0172% | +0.0253% | $675.8k | |
| 1000PEPE 1000PEPE | $0.0044 | -0.45% | n/a | $458.3m | $168.6m | -0.45% | 0.23% | 0.368 | -0.0031% | +0.0035% | $1.3m | |
| Phala Network PHA | $0.0972 | +92.66% | $77.0m | $445.2m | $25.7m | +382.20% | 0.04% | 0.058 | +0.0084% | +0.0100% | $2.8m | |
| Avalanche AVAX | $10.46 | -0.76% | $4.6b | $418.3m | $258.6m | +2.04% | 0.36% | 0.618 | +0.0139% | +0.0110% | $666.5k | |
| Aave AAVE | $151.07 | +4.28% | $2.3b | $379.7m | $237.9m | +4.55% | 0.33% | 0.627 | +0.0051% | +0.0056% | $533.9k | |
| Pump.fun PUMP | $0.0041 | +5.27% | $1.9b | $376.8m | $301.5m | +0.09% | 0.42% | 0.800 | +0.0098% | +0.0110% | $469.1k | |
| Bitcoin Cash BCH | $339.17 | -0.39% | $6.8b | $372.2m | $268.2m | -0.61% | 0.37% | 0.720 | +0.0064% | +0.0096% | $634.2k | |
| Arbitrum ARB | $0.2209 | +0.79% | $1.5b | $370.7m | $175.1m | +2.48% | 0.24% | 0.472 | +0.0096% | +0.0230% | $633.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,358.42 | +2.46% | n/a | $366.1m | $421.4m | +3.22% | 0.58% | 1.151 | +0.0000% | +0.0000% | $27.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.57 | +6.37% | n/a | $344.9m | $59.6m | -16.87% | 0.08% | 0.173 | +0.0000% | -0.0094% | $166.4k | |
| AKEDO AKE | $0.0324 | -10.31% | $737.8m | $323.8m | $30.8m | -3.17% | 0.04% | 0.095 | +0.0457% | +0.0100% | $681.5k | |
| Stellar Lumens XLM | $0.2177 | +1.45% | $7.6b | $315.0m | $142.0m | -0.29% | 0.20% | 0.451 | +0.0085% | +0.0095% | $354.8k | |
| Quant QNT | $96.69 | +8.50% | $1.4b | $311.7m | $15.6m | +43.10% | 0.02% | 0.050 | +0.0149% | -0.0065% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.91 | -6.13% | n/a | $311.6m | $160.2m | +9.68% | 0.22% | 0.514 | +0.0532% | +0.0489% | $387.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.48 | +1.81% | n/a | $306.5m | $41.6m | -1.93% | 0.06% | 0.136 | +0.0048% | +0.0000% | $394.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $158.83 | -1.54% | n/a | $297.6m | $120.9m | +4.81% | 0.17% | 0.406 | +0.0325% | +0.0300% | $150.5k | |
| Official Trump TRUMP | $2.08 | -1.18% | $588.1m | $275.8m | $145.8m | -2.11% | 0.20% | 0.529 | +0.0105% | +0.0169% | $701.0k | |
| Bedrock BR | $0.9450 | -8.85% | $277.4m | $274.7m | $36.4m | -19.08% | 0.05% | 0.133 | +0.1805% | +0.2278% | $896.2k | |
| Lighter LIT | $4.76 | -6.56% | $1.2b | $269.8m | $358.8m | -2.10% | 0.50% | 1.330 | -0.0125% | -0.0142% | $292.8k | |
| Harmony ONE | $0.0023 | +28.56% | $35.6m | $266.6m | $12.5m | -0.14% | 0.02% | 0.047 | -0.6001% | -0.3271% | $846.9k | |
| Intel Corp (Derivatives) INTC | $123.22 | -3.36% | n/a | $256.7m | $103.0m | -0.50% | 0.14% | 0.401 | +0.0214% | +0.0097% | $492.7k | |
| SK Hynix (Derivatives) SKHY | $191.24 | +2.65% | n/a | $256.5m | $327.1m | +8.77% | 0.45% | 1.275 | +0.0014% | +0.0060% | $65.8k | |
| Nillion NIL | $0.1181 | +4.87% | $59.7m | $240.6m | $36.8m | -0.82% | 0.05% | 0.153 | +0.0087% | +0.0100% | $872.5k | |
| Bitway BTW | $1.31 | +35.16% | $3.5b | $226.3m | $209.6m | +38.54% | 0.29% | 0.926 | +0.1236% | +0.2049% | $523.8k | |
| Filecoin FIL | $1.03 | +3.44% | $858.9m | $217.7m | $109.7m | +3.69% | 0.15% | 0.504 | +0.0078% | -0.0016% | $757.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.37 | -4.28% | n/a | $214.4m | $24.5m | +14.38% | 0.03% | 0.114 | +0.0217% | +0.0100% | $110.3k | |
| Tesla (Derivatives) TSLA | $372.85 | -1.36% | n/a | $211.6m | $62.6m | -5.93% | 0.09% | 0.296 | +0.0054% | +0.0098% | $280.1k | |
| Pudgy Penguins PENGU | $0.0100 | +1.45% | $628.5m | $203.6m | $97.2m | +4.91% | 0.13% | 0.477 | +0.0781% | +0.1024% | $355.1k | |
| Mubarak MUBARAK | $0.0542 | +18.52% | $54.3m | $203.1m | $31.9m | +10.06% | 0.04% | 0.157 | +0.0225% | +0.0658% | $700.0k | |
| Lisk LSK | $0.3382 | -21.68% | $79.3m | $181.8m | $22.3m | -25.14% | 0.03% | 0.123 | -1.0563% | -1.1734% | $804.4k | |
| Injective Protocol INJ | $7.91 | -1.48% | $782.1m | $167.2m | $94.6m | -3.36% | 0.13% | 0.566 | -0.0098% | -0.0110% | $332.6k | |
| Ark ARK | $0.2411 | +26.89% | $47.7m | $163.6m | $11.9m | +77.89% | 0.02% | 0.072 | +0.0677% | +0.0100% | $577.2k | |
| Lido DAO Token LDO | $0.4810 | +9.66% | $398.8m | $163.3m | $63.9m | +26.54% | 0.09% | 0.391 | +0.0139% | +0.0130% | $246.2k | |
| Everlyn AI LYN | $0.0453 | +15.25% | $9.7m | $160.9m | $9.4m | +39.76% | 0.01% | 0.059 | +0.0100% | -0.0937% | $762.4k | |
| Pepe PEPE | $0.0000 | -0.37% | $1.9b | $155.0m | $35.7m | -2.11% | 0.05% | 0.230 | -0.0033% | -0.0607% | $526.1k | |
| Useless Coin USELESS | $0.2856 | +0.12% | $286.5m | $152.5m | $69.4m | -0.41% | 0.10% | 0.455 | +0.0080% | +0.0100% | $149.7k | |
| Sei SEI | $0.0734 | +17.99% | $492.7m | $149.9m | $46.8m | +26.11% | 0.06% | 0.312 | +0.0275% | +0.0161% | $330.0k | |
| Pons PONS | $0.6435 | +4.30% | n/a | $143.2m | $143.9m | +9.29% | 0.20% | 1.005 | +0.0585% | +0.0660% | $96.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1297 | +23.75% | $129.8m | $139.1m | $41.9m | +34.33% | 0.06% | 0.301 | +0.0083% | +0.0100% | $345.0k | |
| Aerodrome Finance AERO | $0.8527 | +22.77% | $841.8m | $139.0m | $110.6m | +42.19% | 0.15% | 0.796 | +0.3162% | +0.5063% | $150.9k | |
| Dash DASH | $62.28 | -1.51% | $800.2m | $136.6m | $53.6m | -0.67% | 0.07% | 0.392 | +0.0161% | +0.0215% | $234.3k | |
| LayerZero ZRO | $1.61 | +10.39% | $569.2m | $136.2m | $132.2m | +12.18% | 0.18% | 0.970 | +0.0112% | -0.0026% | $85.8k | |
| NVIDIA (Derivatives) NVDA | $225.29 | +0.47% | n/a | $134.3m | $177.0m | -0.03% | 0.24% | 1.319 | +0.0056% | +0.0059% | $21.9k | |
| Fetch.ai FET | $0.2402 | +5.74% | $552.7m | $132.6m | $50.8m | +4.51% | 0.07% | 0.383 | -0.0267% | -0.0207% | $279.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.42 | +0.21% | n/a | $130.1m | $61.1m | -17.32% | 0.08% | 0.470 | -0.0047% | +0.0000% | $103.5k | |
| QQQ (Derivatives) QQQ | $745.72 | +0.68% | n/a | $120.2m | $104.4m | -0.19% | 0.14% | 0.869 | +0.0001% | +0.0013% | $581.6 | |
| Ethereum Classic ETC | $9.35 | -1.42% | $1.5b | $119.4m | $66.2m | -4.64% | 0.09% | 0.554 | -0.0011% | -0.0074% | $175.1k | |
| Monero XMR | $553.22 | -3.18% | $10.4b | $119.2m | $180.5m | -6.43% | 0.25% | 1.515 | +0.0066% | +0.0111% | $195.6k | |
| Meta Platforms Inc (Derivatives) META | $751.11 | -3.25% | n/a | $116.9m | $38.0m | -9.95% | 0.05% | 0.325 | +0.0054% | +0.0167% | $138.2k | |
| Polkadot DOT | $1.19 | +1.64% | $2.0b | $116.4m | $89.9m | +1.01% | 0.12% | 0.772 | +0.0126% | +0.0110% | $309.5k | |
| Grass GRASS | $0.5195 | +15.18% | $349.4m | $116.2m | $69.1m | +26.11% | 0.10% | 0.595 | +0.0766% | +0.0541% | $502.6k | |
| Fartcoin FARTCOIN | $0.1916 | +2.66% | $192.5m | $115.7m | $91.9m | -0.40% | 0.13% | 0.794 | +0.0183% | +0.0212% | $238.3k | |
| Aptos APT | $0.8488 | +4.51% | $737.9m | $115.0m | $72.5m | +7.62% | 0.10% | 0.631 | +0.0099% | +0.0050% | $367.8k | |
| Aster ASTER | $0.7367 | +3.31% | $2.0b | $111.3m | $180.8m | +2.70% | 0.25% | 1.624 | +0.0093% | +0.0102% | $85.4k | |
| Optimism OP | $0.1408 | +6.50% | $324.4m | $104.6m | $53.6m | +4.37% | 0.07% | 0.513 | +0.0115% | +0.0148% | $512.5k | |
| Virtuals Protocol VIRTUAL | $0.7733 | +3.78% | $510.0m | $99.5m | $51.9m | +9.20% | 0.07% | 0.522 | +0.0149% | +0.0238% | $83.5k | |
| Alphabet Inc (Derivatives) GOOGL | $344.56 | +0.75% | n/a | $99.2m | $124.7m | +0.39% | 0.17% | 1.257 | +0.0091% | +0.0056% | $117.2 | |
| Hedera HBAR | $0.0940 | +0.19% | $4.1b | $90.7m | $78.6m | +0.96% | 0.11% | 0.866 | +0.0110% | +0.0119% | $78.6k | |
| Tether Gold XAUT | $4,286.27 | +0.63% | $2.7b | $89.6m | $243.6m | +2.20% | 0.34% | 2.720 | +0.0029% | +0.0100% | $59.6k | |
| Internet Computer ICP | $3.14 | +0.83% | $1.7b | $87.5m | $62.1m | +1.29% | 0.09% | 0.710 | +0.0069% | +0.0128% | $108.1k | |
| JITO JTO | $0.5600 | +14.15% | $294.9m | $84.3m | $33.6m | +32.30% | 0.05% | 0.399 | +0.0087% | -0.0105% | $151.7k | |
| Venice Token VVV | $29.87 | -4.06% | $1.4b | $82.1m | $126.2m | -7.99% | 0.17% | 1.537 | +0.0079% | +0.0081% | $58.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.01 | +1.79% | n/a | $82.0m | $58.9m | +0.50% | 0.08% | 0.718 | +0.0268% | +0.0209% | $2.4k | |
| Jupiter JUP | $0.3345 | +10.70% | $1.1b | $78.5m | $62.4m | +20.19% | 0.09% | 0.795 | +0.0002% | -0.0031% | $142.7k | |
| BROCCOLI714 BROCCOLI714 | $0.0304 | +3.03% | n/a | $77.8m | $5.8m | -13.68% | 0.01% | 0.075 | +0.0100% | +0.0100% | $333.5k | |
| Celestia TIA | $0.4854 | -1.44% | $473.3m | $77.5m | $39.5m | +0.75% | 0.05% | 0.510 | +0.0048% | +0.0129% | $168.9k | |
| PAX Gold PAXG | $4,286.87 | +0.65% | $1.9b | $76.8m | $148.3m | +0.00% | 0.21% | 1.931 | +0.0089% | +0.0142% | $4.4k | |
| Curve DAO Token CRV | $0.3453 | -1.27% | $542.7m | $76.1m | $85.1m | +0.63% | 0.12% | 1.119 | +0.0011% | +0.0014% | $103.0k | |
| Tron TRX | $0.3378 | -0.73% | $32.1b | $76.0m | $190.4m | +3.21% | 0.26% | 2.506 | -0.0011% | -0.0035% | $22.0k | |
| Axie Infinity AXS | $1.18 | +8.86% | $207.1m | $70.4m | $15.5m | +37.26% | 0.02% | 0.220 | +0.0026% | +0.0107% | $169.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.75 | +3.13% | n/a | $69.1m | $54.7m | +6.41% | 0.08% | 0.792 | +0.0154% | +0.0267% | $12.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.28 | +2.31% | n/a | $67.3m | $38.0m | -4.06% | 0.05% | 0.564 | +0.0025% | +0.0015% | $200.7 | |
| Marvell Technology (Derivatives) MRVL | $262.48 | +1.33% | n/a | $66.5m | $35.6m | +1.18% | 0.05% | 0.535 | +0.0000% | +0.0000% | $59.8k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.