Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$70.7b
Volume 24H:$110.3b
Liquidações 24H:$135.2m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,630.28 | +1.14% | n/a | $34.6b | $27.3b | +2.94% | 38.65% | 0.790 | +0.0059% | +0.0073% | $25.5m | |
| Ethereum ETH | $2,696.95 | +0.58% | n/a | $23.1b | $18.2b | +0.50% | 25.67% | 0.785 | +0.0052% | +0.0074% | $21.7m | |
| ZCash ZEC | $1,326.48 | -6.41% | n/a | $4.5b | $1.6b | -6.53% | 2.30% | 0.358 | +0.0251% | +0.0293% | $9.9m | |
| Solana SOL | $117.94 | -0.01% | n/a | $3.9b | $3.2b | -1.26% | 4.54% | 0.817 | +0.0067% | +0.0105% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $153.65 | +4.66% | n/a | $3.3b | $239.9m | -3.74% | 0.34% | 0.072 | +0.0000% | -0.0150% | $5.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,779.59 | +2.81% | n/a | $3.3b | $357.5m | +3.35% | 0.51% | 0.108 | -0.0083% | +0.0161% | $5.0m | |
| NEAR Protocol NEAR | $4.81 | -8.86% | n/a | $2.3b | $858.0m | -4.21% | 1.21% | 0.366 | +0.0051% | +0.0038% | $6.2m | |
| Gold (Derivatives) XAU | $4,180.53 | +0.40% | n/a | $2.2b | $912.9m | -5.79% | 1.29% | 0.422 | -0.0005% | +0.0051% | $953.7k | |
| Ripple XRP | $1.49 | +0.40% | n/a | $2.0b | $1.4b | +0.04% | 2.00% | 0.718 | +0.0090% | +0.0132% | $2.5m | |
| Hyperliquid HYPE | $86.78 | -4.77% | n/a | $1.9b | $2.6b | -6.17% | 3.62% | 1.357 | +0.0085% | +0.0064% | $957.7k | |
| Moonriver MOVR | $2.86 | +36.04% | n/a | $1.8b | $32.8m | +40.39% | 0.05% | 0.018 | +0.0216% | +0.0282% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $93.20 | +3.05% | n/a | $1.5b | $309.9m | +0.35% | 0.44% | 0.200 | -0.0407% | +0.0000% | $2.9m | |
| Micron Technology Inc (Derivatives) MU | $1,091.03 | +3.04% | n/a | $1.4b | $221.7m | +5.04% | 0.31% | 0.159 | -0.0031% | +0.0003% | $2.2m | |
| SpaceX (Derivatives) SPCX | $148.87 | -1.36% | n/a | $1.2b | $438.0m | +12.00% | 0.62% | 0.355 | +0.0140% | +0.0459% | $341.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,358.62 | +4.01% | n/a | $988.3m | $443.1m | +7.10% | 0.63% | 0.448 | +0.0629% | +0.0188% | $301.2k | |
| Quant QNT | $246.01 | -13.03% | n/a | $974.8m | $64.5m | -19.33% | 0.09% | 0.066 | -0.0185% | -0.0095% | $3.5m | |
| Silver (Derivatives) XAG | $61.06 | +0.92% | n/a | $901.9m | $338.7m | -4.47% | 0.48% | 0.376 | +0.0059% | +0.0222% | $495.1k | |
| Dogecoin DOGE | $0.0943 | +0.05% | n/a | $878.2m | $702.0m | -0.22% | 0.99% | 0.799 | +0.0061% | +0.0108% | $1.3m | |
| Pump.fun PUMP | $0.0057 | -2.90% | n/a | $834.4m | $510.1m | -5.33% | 0.72% | 0.611 | -0.0688% | -0.0687% | $2.2m | |
| SUI SUI | $1.17 | +1.42% | $4.8b | $804.5m | $398.4m | -0.61% | 0.56% | 0.495 | +0.0817% | +0.0930% | $1.4m | |
| Uniswap UNI | $9.09 | +3.29% | n/a | $702.0m | $521.8m | +3.26% | 0.74% | 0.743 | +0.0209% | +0.0276% | $391.9k | |
| Worldcoin WLD | $0.4997 | -6.44% | n/a | $679.9m | $299.6m | -6.66% | 0.42% | 0.441 | -0.0363% | -0.0372% | $2.7m | |
| Ethena ENA | $0.2441 | -5.65% | n/a | $672.0m | $409.5m | -8.87% | 0.58% | 0.609 | +0.0940% | +0.1050% | $2.0m | |
| Brent Oil (Derivatives) BZ | $102.79 | +5.05% | n/a | $667.8m | $388.0m | +22.94% | 0.55% | 0.581 | -0.0330% | -0.0068% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.85 | +3.28% | n/a | $607.9m | $59.8m | -6.53% | 0.08% | 0.098 | +0.0000% | +0.0000% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.1048 | +191.77% | n/a | $550.8m | $52.6m | +255.40% | 0.07% | 0.095 | +0.0553% | +0.0758% | $2.1m | |
| Aave AAVE | $171.27 | +7.97% | n/a | $504.3m | $276.7m | +13.60% | 0.39% | 0.549 | +0.0410% | +0.0453% | $783.9k | |
| Official Trump TRUMP | $2.06 | +0.88% | n/a | $482.7m | $136.6m | +2.31% | 0.19% | 0.283 | +0.0992% | +0.1132% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $191.93 | +4.15% | n/a | $440.1m | $350.5m | +8.75% | 0.50% | 0.796 | -0.0184% | -0.0328% | $477.3k | |
| Cardano ADA | $0.2464 | +0.85% | n/a | $409.9m | $266.4m | +2.31% | 0.38% | 0.650 | +0.0036% | +0.0076% | $432.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $31.79 | -4.60% | n/a | $409.7m | $23.7m | -13.23% | 0.03% | 0.058 | +0.0084% | +0.0326% | $662.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.50 | +5.68% | n/a | $402.3m | $45.2m | +25.68% | 0.06% | 0.112 | +0.0000% | +0.0000% | $105.0k | |
| BNB BNB | $771.54 | +0.58% | n/a | $399.2m | $833.1m | +0.78% | 1.18% | 2.087 | +0.0282% | +0.0327% | $79.1k | |
| Chainlink LINK | $14.31 | -0.31% | n/a | $359.5m | $376.7m | -1.64% | 0.53% | 1.048 | +0.0150% | +0.0060% | $288.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $160.31 | +4.46% | n/a | $357.1m | $146.3m | +8.20% | 0.21% | 0.410 | +0.0147% | +0.0000% | $54.0k | |
| Monad MON | $0.0338 | +12.84% | n/a | $349.0m | $148.6m | +29.47% | 0.21% | 0.426 | +0.0361% | +0.0970% | $955.5k | |
| 1000PEPE 1000PEPE | $0.0044 | +3.86% | n/a | $339.7m | $151.1m | -1.09% | 0.21% | 0.445 | +0.1589% | +0.1659% | $1.3m | |
| Avalanche AVAX | $10.98 | +0.61% | n/a | $323.9m | $271.8m | +0.20% | 0.38% | 0.839 | +0.0072% | +0.0090% | $628.0k | |
| Concrete CT | $0.4793 | +19.16% | n/a | $309.2m | $7.2m | +327.60% | 0.01% | 0.023 | -0.0268% | -0.0055% | $1.1m | |
| Bittensor TAO | $302.89 | +0.85% | $3.4b | $294.3m | $229.8m | +1.70% | 0.33% | 0.781 | +0.0900% | +0.1148% | $270.0k | |
| Circle Internet Group (Derivatives) CRCL | $83.04 | +1.13% | n/a | $293.9m | $192.9m | +2.75% | 0.27% | 0.656 | -0.0003% | +0.0179% | $46.2k | |
| Talus US | $0.0270 | +3.91% | n/a | $292.0m | $30.0m | -3.18% | 0.04% | 0.103 | +0.0224% | +0.0100% | $755.7k | |
| SOON SOON | $0.4292 | -13.35% | n/a | $270.9m | $41.5m | -19.49% | 0.06% | 0.153 | +0.0192% | +0.0432% | $786.7k | |
| Ondo ONDO | $0.4912 | -0.67% | n/a | $262.7m | $236.0m | -0.72% | 0.33% | 0.898 | +0.0690% | +0.0891% | $238.7k | |
| NVIDIA (Derivatives) NVDA | $231.45 | +1.07% | n/a | $261.3m | $210.3m | +15.74% | 0.30% | 0.805 | +0.0081% | +0.0109% | $8.8k | |
| Bitway BTW | $1.43 | +10.64% | n/a | $255.1m | $186.0m | +16.42% | 0.26% | 0.729 | +0.0619% | +0.0796% | $452.9k | |
| Alphabet Inc (Derivatives) GOOGL | $339.72 | -2.69% | n/a | $240.5m | $131.5m | +18.92% | 0.19% | 0.547 | +0.0343% | +0.0527% | $141.6k | |
| Intel Corp (Derivatives) INTC | $120.07 | +0.13% | n/a | $235.9m | $119.7m | -5.65% | 0.17% | 0.507 | +0.0173% | +0.0207% | $269.2k | |
| Midnight NIGHT | $0.0389 | -0.58% | $646.6m | $229.9m | $16.9m | +1.35% | 0.02% | 0.074 | +0.0406% | +0.0429% | $921.3k | |
| QQQ (Derivatives) QQQ | $743.02 | +0.29% | n/a | $229.6m | $100.0m | +0.19% | 0.14% | 0.435 | +0.0032% | +0.0175% | $88.9k | |
| Lighter LIT | $3.79 | -5.34% | n/a | $205.4m | $314.6m | -7.09% | 0.44% | 1.532 | +0.1568% | +0.1809% | $239.8k | |
| Arbitrum ARB | $0.1998 | -1.34% | n/a | $203.6m | $154.2m | +3.01% | 0.22% | 0.757 | -0.0092% | -0.0291% | $589.2k | |
| Cap CAP | $0.0768 | +12.07% | n/a | $192.3m | $27.2m | +37.30% | 0.04% | 0.141 | +0.0644% | +0.1258% | $318.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.41 | +3.13% | n/a | $191.1m | $38.7m | +14.90% | 0.05% | 0.202 | +0.0368% | +0.0425% | $7.2k | |
| Litecoin LTC | $68.62 | +2.80% | n/a | $190.1m | $307.1m | +3.11% | 0.43% | 1.615 | +0.0111% | +0.0135% | $120.4k | |
| Hedera HBAR | $0.1025 | -3.94% | n/a | $187.4m | $118.3m | -3.90% | 0.17% | 0.631 | +0.0683% | +0.0483% | $443.2k | |
| Lumentum Holdings (Derivatives) LITE | $1,042.45 | +7.74% | n/a | $179.7m | $29.6m | +66.50% | 0.04% | 0.165 | +0.0025% | +0.0031% | $345.7k | |
| Filecoin FIL | $1.01 | -2.07% | n/a | $176.9m | $110.6m | +1.68% | 0.16% | 0.625 | +0.0509% | +0.0620% | $587.6k | |
| Tesla (Derivatives) TSLA | $355.26 | +0.29% | n/a | $172.4m | $80.3m | +4.60% | 0.11% | 0.466 | +0.0226% | +0.0195% | $10.2k | |
| LayerZero ZRO | $1.78 | +2.87% | n/a | $170.6m | $140.2m | +14.59% | 0.20% | 0.822 | +0.0005% | +0.0365% | $153.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.25 | +5.85% | n/a | $166.6m | $11.3m | +9.52% | 0.02% | 0.068 | +0.0000% | +0.0000% | $253.6k | |
| Blockstack STX | $0.3796 | +4.50% | n/a | $164.6m | $23.9m | -1.79% | 0.03% | 0.146 | +0.0059% | +0.0207% | $546.1k | |
| Stellar Lumens XLM | $0.2194 | -2.97% | n/a | $164.4m | $150.2m | -3.11% | 0.21% | 0.913 | +0.0172% | +0.0257% | $268.6k | |
| Plasma XPL | $0.0954 | +1.54% | n/a | $159.0m | $190.3m | +3.55% | 0.27% | 1.197 | -0.0472% | -0.0615% | $136.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.75 | +2.29% | n/a | $157.3m | $62.3m | +6.85% | 0.09% | 0.396 | +0.0133% | +0.0069% | $38.8k | |
| Bitcoin Cash BCH | $308.87 | +1.42% | n/a | $151.6m | $212.5m | +0.55% | 0.30% | 1.402 | +0.0476% | +0.0589% | $230.4k | |
| Pudgy Penguins PENGU | $0.0094 | -1.43% | n/a | $147.3m | $82.5m | -3.37% | 0.12% | 0.560 | +0.1039% | +0.1262% | $184.2k | |
| Ark ARK | $0.2338 | -1.40% | n/a | $138.9m | $10.0m | +3.48% | 0.01% | 0.072 | -0.9589% | -0.8624% | $299.3k | |
| Pepe PEPE | $0.0000 | +3.91% | n/a | $126.8m | $34.8m | +2.18% | 0.05% | 0.275 | +0.0027% | +0.0805% | $188.9k | |
| Nomina NOM | $0.0027 | +15.82% | n/a | $112.9m | $8.1m | +30.19% | 0.01% | 0.072 | +0.0100% | +0.0100% | $237.1k | |
| Polkadot DOT | $1.18 | -3.74% | n/a | $110.3m | $89.5m | -1.13% | 0.13% | 0.812 | +0.0308% | +0.0456% | $297.1k | |
| MEGA MEGA | $0.0517 | +24.50% | n/a | $108.3m | $22.5m | +55.66% | 0.03% | 0.208 | -0.1143% | -0.1278% | $289.1k | |
| MyNeighborAlice ALICE | $0.2118 | +27.40% | n/a | $107.2m | $8.9m | +104.13% | 0.01% | 0.083 | -0.0088% | -0.0588% | $793.6k | |
| Marvell Technology (Derivatives) MRVL | $268.68 | +2.23% | n/a | $105.7m | $35.1m | +6.88% | 0.05% | 0.332 | +0.0002% | +0.0000% | $114.0k | |
| Aster ASTER | $0.7355 | -3.58% | n/a | $105.7m | $182.3m | -6.72% | 0.26% | 1.724 | +0.0873% | +0.1117% | $452.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $185.72 | +1.26% | n/a | $104.1m | $42.1m | -3.69% | 0.06% | 0.404 | +0.0068% | +0.0209% | $61.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.83 | +0.89% | n/a | $102.7m | $25.5m | -17.17% | 0.04% | 0.248 | +0.0035% | +0.0000% | $119.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $616.12 | +0.86% | n/a | $102.2m | $42.4m | +3.33% | 0.06% | 0.415 | +0.0057% | +0.0111% | $141.5k | |
| Tron TRX | $0.3352 | -0.78% | n/a | $100.1m | $205.8m | +7.44% | 0.29% | 2.056 | -0.0366% | -0.0248% | $105.0k | |
| Useless Coin USELESS | $0.2372 | +0.11% | n/a | $99.6m | $58.4m | +0.38% | 0.08% | 0.586 | +0.0171% | +0.0345% | $115.2k | |
| Fetch.ai FET | $0.2286 | +1.45% | n/a | $97.4m | $47.9m | +2.68% | 0.07% | 0.492 | +0.1600% | +0.2175% | $204.6k | |
| Pons PONS | $0.5061 | -3.28% | n/a | $95.3m | $121.3m | -2.68% | 0.17% | 1.272 | +0.0163% | +0.0481% | $119.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.96 | +0.11% | n/a | $94.2m | $43.9m | +3.11% | 0.06% | 0.466 | +0.0055% | +0.0047% | $1.4k | |
| Grass GRASS | $0.7039 | +1.81% | n/a | $91.1m | $94.3m | +2.83% | 0.13% | 1.035 | +0.0148% | +0.0339% | $128.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.62 | +7.62% | n/a | $84.4m | $20.4m | -10.14% | 0.03% | 0.242 | +0.0000% | +0.0000% | $21.4k | |
| Injective Protocol INJ | $7.38 | +0.00% | n/a | $82.5m | $67.1m | +0.06% | 0.09% | 0.813 | +0.1287% | +0.1352% | $79.5k | |
| Aptos APT | $0.7715 | +0.88% | n/a | $81.1m | $62.1m | +2.79% | 0.09% | 0.766 | -0.0130% | -0.0381% | $94.9k | |
| Curve DAO Token CRV | $0.3756 | -4.16% | n/a | $80.1m | $97.2m | -4.43% | 0.14% | 1.214 | +0.1062% | +0.1187% | $122.7k | |
| Dash DASH | $58.61 | -2.44% | n/a | $79.1m | $44.5m | -2.69% | 0.06% | 0.562 | +0.1120% | +0.1540% | $252.9k | |
| PAX Gold PAXG | $4,184.03 | +0.40% | n/a | $78.2m | $156.0m | +0.75% | 0.22% | 1.994 | +0.0078% | +0.0103% | $28.7k | |
| Tether Gold XAUT | $4,177.55 | +0.37% | n/a | $75.8m | $246.5m | +0.75% | 0.35% | 3.251 | +0.0025% | +0.0031% | $57.1k | |
| Meta Platforms Inc (Derivatives) META | $726.37 | +0.10% | n/a | $75.2m | $33.2m | -2.92% | 0.05% | 0.441 | +0.0077% | +0.0000% | $713.1 | |
| Venice Token VVV | $26.44 | -4.29% | n/a | $73.4m | $126.9m | -2.54% | 0.18% | 1.729 | +0.0567% | +0.0853% | $34.8k | |
| Apple Inc (Derivatives) AAPL | $330.45 | -0.90% | n/a | $72.9m | $31.9m | -3.20% | 0.05% | 0.437 | +0.0034% | +0.0026% | $19.9k | |
| Fartcoin FARTCOIN | $0.1763 | -0.12% | n/a | $72.2m | $82.3m | +3.30% | 0.12% | 1.140 | +0.1268% | +0.1636% | $128.4k | |
| Nebius Group NV (Derivatives) NBIS | $233.40 | -1.46% | n/a | $70.0m | $32.7m | +12.40% | 0.05% | 0.468 | +0.0556% | +0.0996% | $152.3k | |
| MarsCoin MARSCOIN | $0.1266 | -6.87% | n/a | $66.5m | $29.7m | -6.29% | 0.04% | 0.446 | +0.0083% | +0.0100% | $156.2k | |
| Gram GRAM | $1.58 | +4.14% | n/a | $65.4m | $135.4m | +6.60% | 0.19% | 2.068 | +0.0080% | +0.0100% | $90.7k | |
| Cerebras Systems (Derivatives) CBRS | $171.31 | -4.79% | n/a | $65.2m | $22.6m | +30.98% | 0.03% | 0.346 | +0.0877% | +0.0833% | $51.3k | |
| AKEDO AKE | $0.0308 | -3.12% | n/a | $63.7m | $28.0m | -1.87% | 0.04% | 0.439 | +0.0165% | +0.0128% | $74.4k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.