Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.5b
Volume 24H:$118.9b
Liquidações 24H:$212.9m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,137.75 | -1.49% | $1.6t | $37.6b | $28.0b | -0.42% | 42.11% | 0.744 | +0.0074% | +0.0038% | $49.0m | |
| Ethereum ETH | $2,319.78 | -1.95% | $283.7b | $25.4b | $16.1b | -0.17% | 24.17% | 0.633 | +0.0040% | +0.0015% | $50.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.51 | -2.86% | n/a | $5.1b | $389.1m | -4.62% | 0.59% | 0.076 | +0.0045% | -0.0737% | $3.6m | |
| Solana SOL | $100.37 | -2.01% | $59.2b | $4.1b | $2.9b | -0.53% | 4.35% | 0.701 | +0.0049% | +0.0052% | $9.6m | |
| ZCash ZEC | $1,251.91 | -4.76% | $21.3b | $3.5b | $1.5b | -10.98% | 2.33% | 0.440 | +0.0019% | -0.0009% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,363.83 | +0.09% | n/a | $3.5b | $395.3m | -11.75% | 0.59% | 0.114 | +0.0274% | -0.0027% | $5.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,138.14 | +2.22% | n/a | $3.3b | $499.6m | -7.92% | 0.75% | 0.151 | -0.0086% | +0.0161% | $2.8m | |
| Gold (Derivatives) XAU | $4,039.73 | -0.46% | n/a | $2.9b | $1.1b | -1.37% | 1.58% | 0.369 | +0.0086% | -0.0071% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.66 | -3.30% | n/a | $2.1b | $130.2m | -13.75% | 0.20% | 0.062 | +0.0041% | +0.0000% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $101.18 | -0.61% | n/a | $1.6b | $479.7m | -1.78% | 0.72% | 0.302 | -0.0024% | -0.0086% | $3.3m | |
| SK Hynix (Derivatives) SKHY | $161.78 | +3.26% | n/a | $1.5b | $211.2m | -0.16% | 0.32% | 0.137 | +0.0053% | -0.0387% | $1.5m | |
| Silver (Derivatives) XAG | $52.92 | -2.00% | n/a | $1.4b | $440.4m | +6.03% | 0.66% | 0.309 | +0.0238% | -0.0351% | $1.9m | |
| Ripple XRP | $1.29 | -2.82% | $81.9b | $1.3b | $1.2b | -3.28% | 1.83% | 0.909 | +0.0054% | +0.0056% | $4.8m | |
| NEAR Protocol NEAR | $4.38 | -7.29% | $5.7b | $1.2b | $745.1m | -7.05% | 1.12% | 0.613 | +0.0110% | +0.0110% | $3.4m | |
| Hyperliquid HYPE | $79.37 | -3.09% | $19.0b | $1.1b | $2.3b | -4.87% | 3.48% | 2.054 | +0.0094% | +0.0104% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0050 | +1.75% | n/a | $1.0b | $194.5m | +11.81% | 0.29% | 0.193 | +0.0155% | +0.0101% | $5.4m | |
| Alphabet Inc (Derivatives) GOOGL | $292.01 | -10.16% | n/a | $1.0b | $280.1m | +109.04% | 0.42% | 0.279 | +0.0478% | +0.0577% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $955.36 | -1.06% | n/a | $978.3m | $193.5m | -13.77% | 0.29% | 0.198 | +0.0133% | +0.0043% | $562.1k | |
| SpaceX (Derivatives) SPCX | $144.27 | -3.86% | n/a | $936.9m | $694.4m | +8.82% | 1.04% | 0.741 | +0.0353% | +0.0325% | $2.5m | |
| Brent Oil (Derivatives) BZ | $110.16 | -0.92% | n/a | $893.5m | $318.6m | -4.99% | 0.48% | 0.357 | -0.0070% | +0.0288% | $2.1m | |
| BNB BNB | $751.85 | +0.34% | $99.0b | $841.4m | $830.4m | +4.09% | 1.25% | 0.987 | -0.0070% | -0.0288% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.78 | -0.22% | n/a | $699.7m | $49.7m | -12.88% | 0.07% | 0.071 | +0.0035% | +0.0000% | $924.2k | |
| Dogecoin DOGE | $0.0783 | -2.27% | $12.2b | $686.9m | $593.3m | -3.50% | 0.89% | 0.864 | +0.0019% | +0.0004% | $2.3m | |
| Ethena ENA | $0.1981 | -3.94% | $2.6b | $639.9m | $294.1m | -8.00% | 0.44% | 0.460 | +0.0009% | -0.0024% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.53 | +2.09% | n/a | $617.5m | $44.2m | +5.66% | 0.07% | 0.072 | +0.0074% | +0.0599% | $929.1k | |
| EVAA Protocol EVAA | $1.17 | -11.65% | $8.0m | $509.5m | $21.0m | -14.83% | 0.03% | 0.041 | +0.0151% | +0.0133% | $1.3m | |
| Worldcoin WLD | $0.4202 | -3.63% | $1.6b | $489.3m | $239.4m | -6.52% | 0.36% | 0.489 | -0.0013% | -0.0069% | $2.8m | |
| Pepe PEPE | $0.0000 | +1.83% | $2.1b | $442.5m | $54.8m | +25.80% | 0.08% | 0.124 | +0.0116% | +0.0062% | $1.6m | |
| SUI SUI | $0.9170 | -2.40% | $3.8b | $426.2m | $275.1m | +0.68% | 0.41% | 0.645 | +0.0008% | -0.0050% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.94 | -4.64% | n/a | $425.7m | $38.4m | +15.24% | 0.06% | 0.090 | +0.0282% | +0.0249% | $366.2k | |
| Initia INIT | $0.2197 | +19.60% | $46.3m | $423.3m | $26.9m | +48.63% | 0.04% | 0.064 | -0.0539% | -0.0362% | $1.2m | |
| Quack AI Q | $0.0441 | -25.61% | $212.8m | $423.3m | $18.7m | -4.40% | 0.03% | 0.044 | -0.2940% | -0.0959% | $2.3m | |
| Pump.fun PUMP | $0.0043 | -1.44% | $2.0b | $406.4m | $251.7m | -3.17% | 0.38% | 0.619 | +0.0041% | +0.0043% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $141.97 | -1.28% | n/a | $362.3m | $127.2m | -2.56% | 0.19% | 0.351 | +0.0008% | +0.0123% | $150.6k | |
| Cardano ADA | $0.1996 | -3.52% | $7.5b | $346.4m | $205.5m | -1.44% | 0.31% | 0.593 | +0.0018% | +0.0050% | $2.7m | |
| Lumentum Holdings (Derivatives) LITE | $968.17 | +10.09% | n/a | $320.0m | $22.3m | +0.26% | 0.03% | 0.070 | +0.0097% | +0.0000% | $1.1m | |
| Uniswap UNI | $7.07 | -1.29% | $4.4b | $313.9m | $373.0m | -1.30% | 0.56% | 1.188 | +0.0036% | +0.0043% | $680.0k | |
| Circle Internet Group (Derivatives) CRCL | $79.82 | -2.41% | n/a | $301.5m | $176.1m | +1.88% | 0.26% | 0.584 | +0.0139% | +0.0193% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $214.42 | -2.43% | n/a | $298.5m | $104.6m | -5.92% | 0.16% | 0.350 | +0.0000% | +0.0000% | $186.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.28 | -0.95% | n/a | $272.8m | $60.2m | -12.64% | 0.09% | 0.221 | +0.0048% | +0.0161% | $108.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.20 | -2.48% | n/a | $270.7m | $11.5m | -13.08% | 0.02% | 0.042 | +0.0054% | +0.0021% | $246.1k | |
| Bitcoin Cash BCH | $280.53 | -6.14% | $5.6b | $269.9m | $163.1m | -8.93% | 0.25% | 0.604 | +0.0008% | -0.0035% | $1.4m | |
| QQQ (Derivatives) QQQ | $719.77 | -0.73% | n/a | $267.6m | $108.7m | -0.01% | 0.16% | 0.406 | +0.0000% | +0.0000% | $19.7k | |
| Chainlink LINK | $11.51 | -2.31% | $8.8b | $257.3m | $259.8m | -3.56% | 0.39% | 1.010 | +0.0053% | +0.0054% | $864.9k | |
| Intel Corp (Derivatives) INTC | $92.49 | -3.07% | n/a | $257.3m | $135.1m | -5.43% | 0.20% | 0.525 | +0.0043% | +0.0091% | $134.3k | |
| Marvell Technology (Derivatives) MRVL | $228.09 | -7.93% | n/a | $252.3m | $33.7m | +1.28% | 0.05% | 0.134 | +0.0126% | -0.0048% | $456.2k | |
| Bless BLESS | $0.0101 | -13.07% | $18.4m | $239.1m | $10.7m | -7.77% | 0.02% | 0.045 | +0.0100% | +0.0100% | $1.6m | |
| Microsoft Corporation (Derivatives) MSFT | $551.42 | +3.99% | n/a | $236.9m | $38.6m | +9.76% | 0.06% | 0.163 | +0.0000% | +0.0000% | $285.4k | |
| Filecoin FIL | $0.8959 | -1.86% | $748.0m | $230.7m | $111.1m | -0.52% | 0.17% | 0.482 | -0.0002% | +0.0034% | $1.0m | |
| MEET48 IDOL | $0.0137 | +62.72% | $29.3m | $228.0m | $12.3m | +185.30% | 0.02% | 0.054 | +0.0713% | +0.0847% | $1.1m | |
| Litecoin LTC | $57.40 | -0.36% | $4.5b | $222.7m | $214.8m | -2.35% | 0.32% | 0.965 | +0.0080% | +0.0064% | $324.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.64 | -0.87% | n/a | $219.6m | $43.3m | -7.42% | 0.07% | 0.197 | +0.0093% | +0.0216% | $54.1k | |
| Tesla (Derivatives) TSLA | $402.85 | -1.70% | n/a | $208.1m | $100.3m | -11.22% | 0.15% | 0.482 | +0.0012% | +0.0000% | $141.7k | |
| Aave AAVE | $131.08 | -2.93% | $2.0b | $201.1m | $185.3m | -2.14% | 0.28% | 0.921 | +0.0067% | +0.0046% | $961.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.83 | -3.38% | n/a | $199.9m | $36.9m | -8.57% | 0.06% | 0.184 | -1.0403% | -0.5963% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $171.56 | -1.04% | n/a | $193.7m | $52.4m | -10.37% | 0.08% | 0.271 | +0.0198% | -0.0018% | $40.5k | |
| AI Network AIN | $0.1407 | -8.91% | $3.1m | $189.0m | $46.1m | -12.48% | 0.07% | 0.244 | +0.0958% | +0.0756% | $451.8k | |
| Capricorn APR | $0.0542 | +11.70% | $21.6m | $188.4m | $19.3m | -1.05% | 0.03% | 0.103 | +0.0075% | +0.0208% | $768.5k | |
| DAPPOS DOS | $0.2095 | -25.70% | $41.8m | $183.7m | $8.8m | -26.49% | 0.01% | 0.048 | -0.0302% | -0.0047% | $944.2k | |
| Avalanche AVAX | $8.74 | -3.01% | $3.9b | $179.9m | $182.5m | -3.54% | 0.27% | 1.015 | +0.0071% | +0.0024% | $1.1m | |
| Ondo ONDO | $0.4113 | -1.85% | $2.0b | $166.9m | $134.2m | -3.71% | 0.20% | 0.804 | -0.0018% | -0.0079% | $370.2k | |
| Arbitrum ARB | $0.1655 | -1.89% | $1.1b | $166.5m | $110.0m | -4.60% | 0.17% | 0.660 | -0.0016% | -0.0020% | $585.1k | |
| Janction JCT | $0.0055 | -31.25% | $64.2m | $163.6m | $30.1m | -30.83% | 0.05% | 0.184 | +0.0091% | +0.0134% | $626.1k | |
| Bittensor TAO | $249.62 | -2.90% | $2.9b | $156.0m | $156.2m | -2.40% | 0.23% | 1.001 | +0.0024% | +0.0040% | $348.9k | |
| Cap CAP | $0.0728 | -16.94% | $114.3m | $147.7m | $26.6m | -23.36% | 0.04% | 0.180 | +0.0076% | +0.0100% | $242.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.06 | +0.04% | n/a | $143.0m | $54.3m | +0.95% | 0.08% | 0.379 | +0.0000% | +0.0000% | $6.6k | |
| Oracle Corp (Derivatives) ORCL | $143.31 | +8.21% | n/a | $142.1m | $28.4m | +10.20% | 0.04% | 0.200 | +0.0068% | +0.0000% | $94.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.72 | +3.42% | n/a | $135.4m | $25.9m | -9.56% | 0.04% | 0.191 | +0.0364% | +0.0000% | $310.1k | |
| Lighter LIT | $2.89 | -4.85% | $719.7m | $132.8m | $218.7m | -5.10% | 0.33% | 1.647 | -0.0098% | -0.0007% | $393.2k | |
| Injective Protocol INJ | $7.82 | -1.31% | $778.4m | $130.8m | $55.9m | -2.47% | 0.08% | 0.428 | +0.0146% | +0.0104% | $547.6k | |
| Blur BLUR | $0.0081 | -3.43% | $24.0m | $129.2m | $14.9m | +48.10% | 0.02% | 0.116 | -1.8811% | -2.5599% | $190.1k | |
| Pudgy Penguins PENGU | $0.0077 | -0.99% | $482.7m | $125.6m | $66.1m | -1.61% | 0.10% | 0.526 | +0.0005% | +0.0092% | $1.0m | |
| AKEDO AKE | $0.0204 | +1.49% | $466.9m | $125.1m | $19.2m | -4.35% | 0.03% | 0.154 | +0.0343% | +0.0109% | $279.6k | |
| Cerebras Systems (Derivatives) CBRS | $110.05 | -7.09% | n/a | $122.4m | $23.5m | -3.33% | 0.04% | 0.192 | +0.0243% | +0.0000% | $102.7k | |
| Celestia TIA | $0.5292 | -0.59% | $519.6m | $121.6m | $55.0m | -6.36% | 0.08% | 0.452 | +0.0145% | +0.0263% | $670.9k | |
| Robinhood Markets (Derivatives) HOOD | $90.06 | +3.61% | n/a | $121.5m | $19.6m | -15.49% | 0.03% | 0.161 | -0.0049% | +0.0000% | $1.8k | |
| Meta Platforms Inc (Derivatives) META | $621.44 | -0.36% | n/a | $118.8m | $46.8m | +15.53% | 0.07% | 0.395 | +0.0088% | +0.0031% | $35.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.29 | -2.26% | n/a | $117.5m | $35.6m | -10.51% | 0.05% | 0.303 | +0.0031% | +0.0000% | $90.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $564.31 | -0.89% | n/a | $115.8m | $49.6m | -7.99% | 0.07% | 0.428 | +0.0130% | +0.0225% | $141.7k | |
| Monero XMR | $597.39 | -2.27% | $11.2b | $115.2m | $226.8m | -0.25% | 0.34% | 1.969 | +0.0727% | +0.0141% | $130.4k | |
| Starknet STRK | $0.0461 | -1.11% | $348.8m | $111.8m | $79.2m | -3.77% | 0.12% | 0.708 | -0.0016% | +0.0002% | $389.3k | |
| Mantle MNT | $0.4950 | -6.93% | $1.6b | $107.3m | $44.1m | -4.22% | 0.07% | 0.411 | -0.0067% | -0.0537% | $95.2k | |
| Quant QNT | $192.35 | -3.35% | $2.8b | $106.4m | $42.5m | -10.69% | 0.06% | 0.399 | -0.0117% | -0.0120% | $369.8k | |
| Polkadot DOT | $0.9831 | -2.49% | $1.7b | $106.4m | $82.7m | -3.46% | 0.12% | 0.778 | -0.0078% | +0.0027% | $549.2k | |
| Official Trump TRUMP | $1.68 | -2.24% | $473.0m | $105.3m | $96.6m | -2.18% | 0.15% | 0.917 | +0.0091% | +0.0064% | $454.8k | |
| CoreWeave Inc (Derivatives) CRWV | $60.59 | +0.10% | n/a | $104.8m | $27.6m | -8.74% | 0.04% | 0.263 | +0.0083% | +0.0170% | $157.7k | |
| Pons PONS | $0.2814 | -1.57% | $187.3m | $104.4m | $70.0m | -6.77% | 0.11% | 0.670 | +0.0224% | +0.0164% | $141.2k | |
| Irys IRYS | $0.0224 | -0.27% | $44.5m | $103.4m | $15.8m | -9.90% | 0.02% | 0.153 | -0.0255% | -0.0116% | $250.3k | |
| Anoma XAN | $0.0099 | -16.24% | $26.7m | $102.2m | $5.5m | -18.92% | 0.01% | 0.053 | -0.0573% | -0.0522% | $579.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.06 | -16.25% | n/a | $99.3m | $5.2m | +14.09% | 0.01% | 0.052 | +0.0282% | +0.0771% | $101.9k | |
| Plasma XPL | $0.0759 | +0.02% | $359.6m | $93.7m | $137.5m | +7.75% | 0.21% | 1.468 | +0.0173% | +0.0104% | $149.3k | |
| Bitway BTW | $1.85 | +4.95% | $2.7b | $90.6m | $57.2m | +1.44% | 0.09% | 0.631 | -0.0421% | +0.0100% | $179.4k | |
| Apple Inc (Derivatives) AAPL | $347.80 | +0.35% | n/a | $90.0m | $76.6m | -3.24% | 0.12% | 0.852 | -0.0002% | +0.0000% | $43.1k | |
| Stellar Lumens XLM | $0.1688 | -1.65% | $6.0b | $89.2m | $100.7m | -4.35% | 0.15% | 1.129 | -0.0015% | +0.0017% | $273.9k | |
| Doodles DOOD | $0.0018 | -13.07% | $14.0m | $88.8m | $11.6m | -26.38% | 0.02% | 0.131 | -0.1312% | -0.1409% | $188.6k | |
| AXT Inc (Derivatives) AXTI | $60.93 | +2.68% | n/a | $87.1m | $10.8m | -5.04% | 0.02% | 0.124 | +0.0000% | +0.0000% | $42.2k | |
| Tether Gold XAUT | $4,028.20 | -0.43% | $3.3b | $86.1m | $284.6m | -1.14% | 0.43% | 3.304 | +0.0067% | +0.0105% | $45.2k | |
| PAX Gold PAXG | $4,034.06 | -0.48% | $1.8b | $82.5m | $164.2m | +0.01% | 0.25% | 1.990 | +0.0065% | +0.0063% | $35.8k | |
| Aptos APT | $0.6654 | -3.89% | $585.7m | $76.1m | $48.2m | -4.47% | 0.07% | 0.634 | +0.0157% | -0.0048% | $421.1k | |
| Hedera HBAR | $0.0738 | -3.35% | $3.3b | $75.5m | $87.1m | -3.08% | 0.13% | 1.153 | +0.0046% | +0.0033% | $531.9k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.