Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$40.3b
Volume 24H:$207.3b
Liquidações 24H:$515.7m
Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $63,159.19 | -7.05% | $1.2t | $78.2b | $18.0b | -4.37% | 44.61% | 0.230 | +0.0251% | +0.0080% | $153.9m | |
Ethereum ETH | $3,224.09 | -10.11% | $390.0b | $38.3b | $9.3b | -4.31% | 22.99% | 0.242 | +0.0227% | +0.0035% | $100.7m | |
Solana SOL | $172.97 | -14.42% | $78.4b | $19.2b | $2.2b | -18.41% | 5.38% | 0.113 | +0.0319% | +0.0176% | $33.2m | |
Avalanche AVAX | $55.60 | -7.10% | $21.5b | $4.3b | $397.6m | -9.21% | 0.99% | 0.093 | +0.0405% | +0.0349% | $7.6m | |
Ripple XRP | $0.5747 | -6.28% | $31.9b | $4.2b | $616.8m | -6.81% | 1.53% | 0.147 | +0.0246% | +0.0153% | $10.8m | |
Dogecoin DOGE | $0.1262 | -14.32% | $18.4b | $3.5b | $795.4m | -15.24% | 1.97% | 0.226 | +0.0312% | +0.0337% | $12.2m | |
BOOK OF MEME BOME | $0.0107 | -29.88% | $610.2m | $3.0b | $61.6m | +5.45% | 0.15% | 0.020 | +0.0366% | +0.0182% | $7.2m | |
dogwifhat WIF | $2.18 | -19.70% | $2.2b | $2.7b | $209.6m | -25.24% | 0.52% | 0.079 | +0.0389% | +0.0364% | $4.2m | |
BNB BNB | $500.37 | -12.32% | $78.4b | $2.5b | $456.2m | -10.22% | 1.13% | 0.179 | +0.0170% | +0.0172% | $4.7m | |
1000PEPE 1000PEPE | $0.0061 | -20.33% | n/a | $2.4b | $263.3m | -12.70% | 0.65% | 0.111 | +0.0508% | +0.0587% | $3.8m | |
NEAR Protocol NEAR | $6.38 | -16.70% | $6.7b | $2.1b | $238.2m | -24.21% | 0.59% | 0.116 | +0.0273% | +0.0256% | $4.8m | |
Fantom FTM | $0.8280 | +0.63% | $2.4b | $1.9b | $197.3m | +9.07% | 0.49% | 0.104 | +0.0248% | +0.0206% | $2.8m | |
Jupiter JUP | $1.16 | -11.82% | $1.3m | $1.9b | $111.5m | -14.44% | 0.28% | 0.060 | +0.0096% | +0.0052% | $5.6m | |
Mantra DAO OM | $0.8211 | +25.17% | $658.8m | $1.7b | $43.3m | +96.15% | 0.11% | 0.025 | +0.0204% | +0.0142% | $5.3m | |
Aptos APT | $14.25 | -0.70% | $5.7b | $1.7b | $197.1m | +7.61% | 0.49% | 0.116 | +0.0305% | +0.0133% | $2.6m | |
Ordinals ORDI | $56.61 | -16.73% | $1.2b | $1.5b | $226.7m | -20.17% | 0.56% | 0.152 | +0.0234% | +0.0345% | $5.6m | |
1000SHIB 1000SHIB | $0.0246 | -12.30% | n/a | $1.4b | $133.7m | -9.49% | 0.33% | 0.094 | +0.0186% | +0.0184% | $3.8m | |
Worldcoin WLD | $7.55 | -17.40% | $1.2b | $1.4b | $177.8m | -22.96% | 0.44% | 0.126 | +0.0074% | +0.0108% | $6.3m | |
Arbitrum ARB | $1.46 | -12.39% | $3.9b | $1.3b | $246.0m | -13.43% | 0.61% | 0.188 | +0.0312% | +0.0352% | $4.5m | |
Cardano ADA | $0.5960 | -12.15% | $21.3b | $1.3b | $339.1m | -12.16% | 0.84% | 0.264 | +0.0219% | +0.0139% | $7.6m | |
Litecoin LTC | $77.93 | -7.99% | $5.8b | $1.3b | $287.1m | -4.23% | 0.71% | 0.225 | +0.0317% | +0.0257% | $4.8m | |
Frontier FRONT | $1.38 | -46.05% | n/a | $1.2b | $60.6m | -36.11% | 0.15% | 0.049 | +0.0296% | +0.0205% | $4.9m | |
Filecoin FIL | $8.01 | -12.69% | $4.2b | $1.2b | $266.2m | -13.93% | 0.66% | 0.218 | +0.0237% | +0.0073% | $3.9m | |
SUI SUI | $1.52 | -11.18% | $1.9b | $1.1b | $143.2m | -18.10% | 0.36% | 0.126 | +0.0212% | +0.0259% | $1.9m | |
Polkadot DOT | $8.76 | -14.65% | $11.9b | $1.1b | $238.8m | -8.09% | 0.59% | 0.217 | +0.0204% | +0.0142% | $3.1m | |
Render Token RNDR | $10.47 | -16.87% | $4.0b | $1.0b | $151.1m | -24.51% | 0.37% | 0.149 | +0.0137% | +0.0279% | $1.9m | |
Polygon MATIC | $0.9154 | -13.64% | $8.6b | $991.2m | $223.7m | -10.72% | 0.56% | 0.226 | +0.0159% | +0.0105% | $3.7m | |
Chainlink LINK | $16.64 | -12.41% | $9.9b | $973.8m | $298.2m | -10.14% | 0.74% | 0.306 | +0.0198% | +0.0204% | $8.3m | |
Pepe PEPE | $0.0000 | -20.34% | $2.6b | $903.9m | $53.6m | -9.16% | 0.13% | 0.059 | +0.0429% | +0.0589% | $5.8m | |
Fetch.ai FET | $2.19 | -19.32% | $2.3b | $902.7m | $125.8m | -25.11% | 0.31% | 0.139 | +0.0149% | +0.0085% | $2.0m | |
Bitcoin Cash BCH | $358.79 | -10.77% | $7.1b | $764.2m | $171.4m | -9.73% | 0.43% | 0.224 | +0.0027% | -0.0011% | $1.9m | |
JITO JTO | $2.91 | -12.52% | $346.7m | $722.2m | $51.3m | -8.06% | 0.13% | 0.071 | +0.0115% | +0.0116% | $1.6m | |
Ethereum Classic ETC | $27.50 | -12.65% | $4.1b | $700.2m | $160.7m | -10.62% | 0.40% | 0.230 | +0.0038% | +0.0072% | $3.1m | |
Optimism OP | $3.00 | -12.63% | $3.0b | $691.5m | $185.4m | -9.14% | 0.46% | 0.268 | +0.0119% | +0.0120% | $3.1m | |
Injective Protocol INJ | $34.42 | -16.34% | $3.1b | $678.6m | $164.8m | -13.57% | 0.41% | 0.243 | +0.0131% | +0.0117% | $1.4m | |
Gala GALA | $0.0507 | -18.20% | $898.6m | $626.3m | $106.2m | -18.43% | 0.26% | 0.170 | +0.0180% | +0.0215% | $2.5m | |
JOE JOE | $1.01 | -4.49% | $350.8m | $601.6m | $37.7m | +0.00% | 0.09% | 0.063 | +0.0315% | +0.0177% | $895.2k | |
Mask Network MASK | $4.22 | -22.94% | $410.4m | $597.1m | $52.5m | -29.85% | 0.13% | 0.088 | +0.0098% | +0.0108% | $1.9m | |
Conflux Network CFX | $0.3635 | -14.32% | $1.4b | $571.1m | $70.4m | -21.66% | 0.17% | 0.123 | +0.0182% | +0.0224% | $2.0m | |
Celestia TIA | $12.32 | -10.86% | $2.1b | $550.0m | $128.7m | -2.78% | 0.32% | 0.234 | +0.0097% | +0.0184% | $2.7m | |
0x ZRX | $1.13 | -8.30% | $961.0m | $542.4m | $68.1m | -13.16% | 0.17% | 0.126 | +0.0175% | +0.0118% | $1.2m | |
Sei SEI | $0.7604 | -11.93% | $2.1b | $537.5m | $104.3m | -26.13% | 0.26% | 0.194 | +0.0101% | +0.0188% | $1.4m | |
AEVO AEVO | $2.04 | -22.83% | n/a | $432.3m | $43.5m | -6.49% | 0.11% | 0.101 | -0.0180% | -0.0470% | $2.2m | |
1000BONK 1000BONK | $0.0197 | -24.17% | n/a | $423.2m | $209.7m | -19.27% | 0.52% | 0.495 | +0.0164% | +0.0120% | $1.2m | |
Pyth Network PYTH | $0.8610 | -18.35% | $1.3b | $406.6m | $81.5m | -26.29% | 0.20% | 0.200 | -0.0009% | -0.0116% | $1.1m | |
Cosmos ATOM | $10.70 | -11.56% | $4.2b | $401.7m | $105.4m | -5.76% | 0.26% | 0.262 | +0.0168% | +0.0169% | $2.1m | |
EOS EOS | $0.8860 | -12.42% | $1.0b | $397.2m | $85.1m | -8.72% | 0.21% | 0.214 | +0.0099% | +0.0103% | $1.7m | |
SHIBA INU SHIB | $0.0000 | -12.31% | $14.6b | $376.2m | $54.3m | -8.31% | 0.13% | 0.144 | +0.0729% | +0.1066% | $3.9m | |
ether.fi ETHFI | $3.09 | -17.59% | $354.5m | $375.5m | $10.4m | +925.66k% | 0.03% | 0.028 | -0.0180% | +0.0038% | $4.6m | |
SPACE ID ID | $1.44 | -12.33% | $632.6m | $348.9m | $101.8m | -8.02% | 0.25% | 0.292 | +0.0357% | +0.0377% | $529.9k | |
SSV Network SSV | $45.51 | -0.48% | $322.8m | $334.9m | $31.7m | +4.98% | 0.08% | 0.095 | +0.0110% | +0.0172% | $379.8k | |
Starknet STRK | $1.76 | -13.29% | $1.3b | $333.6m | $72.9m | -13.79% | 0.18% | 0.219 | +0.0119% | +0.0104% | $2.1m | |
dYdX DYDX | $3.00 | -15.45% | $898.6m | $329.8m | $109.8m | -12.21% | 0.27% | 0.333 | +0.0300% | +0.0407% | $2.0m | |
Uniswap UNI | $10.48 | -14.18% | $8.0b | $325.9m | $112.8m | -9.84% | 0.28% | 0.346 | +0.0169% | +0.0156% | $1.8m | |
Myro MYRO | $0.2091 | -30.42% | $212.2m | $324.7m | $32.0m | -24.99% | 0.08% | 0.099 | +0.0310% | +0.0181% | $1.0m | |
THETA THETA | $2.60 | -19.45% | $2.6b | $312.2m | $51.5m | -16.85% | 0.13% | 0.165 | +0.0187% | +0.0243% | $557.0k | |
THORChain RUNE | $7.29 | -15.63% | $2.2b | $311.7m | $91.8m | -18.98% | 0.23% | 0.294 | +0.0210% | +0.0113% | $580.2k | |
Open Campus EDU | $1.00 | +1.15% | $268.4m | $306.2m | $11.4m | +22.58% | 0.03% | 0.037 | +0.0100% | +0.0100% | $830.3k | |
CyberConnect CYBER | $11.67 | -1.75% | $131.3m | $304.2m | $25.6m | -0.61% | 0.06% | 0.084 | +0.0102% | +0.0089% | $368.0k | |
Celo CELO | $1.01 | -16.80% | $542.3m | $298.0m | $22.4m | -20.37% | 0.06% | 0.075 | +0.0181% | +0.0100% | $675.5k | |
Arkham ARKM | $2.35 | -15.01% | $489.8m | $295.2m | $46.7m | -18.68% | 0.12% | 0.158 | +0.0126% | +0.0131% | $402.6k | |
SingularityNET AGIX | $0.9161 | -18.19% | $1.2b | $294.2m | $58.2m | -20.54% | 0.14% | 0.198 | +0.0119% | +0.0133% | $1.1m | |
The Graph GRT | $0.3595 | -11.94% | $3.5b | $294.2m | $50.0m | -12.90% | 0.12% | 0.170 | +0.0120% | +0.0042% | $706.3k | |
Lido DAO Token LDO | $2.26 | -14.99% | $2.0b | $294.0m | $64.3m | -9.84% | 0.16% | 0.219 | +0.0160% | +0.0139% | $1.4m | |
The Sandbox SAND | $0.5508 | -13.18% | $1.3b | $280.9m | $75.3m | -10.23% | 0.19% | 0.268 | +0.0116% | -0.0039% | $1.1m | |
Blockstack STX | $2.52 | -6.61% | $3.7b | $275.0m | $97.9m | -4.29% | 0.24% | 0.356 | +0.0192% | +0.0274% | $413.1k | |
1000SATS 1000SATS | $0.0004 | -17.97% | n/a | $254.6m | $34.7m | -18.54% | 0.09% | 0.136 | +0.0050% | +0.0050% | $993.7k | |
Pixels PIXEL | $0.6008 | -16.31% | $472.9m | $250.6m | $51.1m | -14.65% | 0.13% | 0.204 | +0.0088% | +0.0083% | $1.1m | |
STEPN GMT | $0.2546 | -15.63% | $477.4m | $248.3m | $44.2m | -21.69% | 0.11% | 0.178 | +0.0328% | +0.0299% | $1.3m | |
ApeCoin APE | $1.75 | -15.60% | $1.1b | $247.2m | $57.3m | -12.57% | 0.14% | 0.232 | +0.0113% | +0.0092% | $2.0m | |
Internet Computer ICP | $10.80 | -13.00% | $5.0b | $243.2m | $58.9m | -13.64% | 0.15% | 0.242 | +0.0118% | +0.0120% | $1.2m | |
Memecoin MEME | $0.0320 | -18.60% | $500.2m | $230.6m | $38.9m | -19.78% | 0.10% | 0.169 | +0.0139% | +0.0107% | $1.7m | |
Maker MKR | $2,763.73 | -13.37% | $2.6b | $225.5m | $77.7m | -23.81% | 0.19% | 0.344 | +0.0095% | +0.0073% | $543.8k | |
Tellor TRB | $77.80 | -15.53% | $203.9m | $223.3m | $81.6m | -16.14% | 0.20% | 0.365 | +0.0102% | +0.0051% | $1.2m | |
Curve DAO Token CRV | $0.5820 | -14.53% | $682.6m | $215.5m | $54.6m | -12.02% | 0.14% | 0.253 | +0.0162% | +0.0096% | $1.1m | |
Stellar Lumens XLM | $0.1200 | -8.22% | $3.5b | $209.0m | $43.1m | -1.84% | 0.11% | 0.206 | +0.0052% | +0.0066% | $576.1k | |
Toncoin TON | $3.64 | -6.32% | $12.9b | $208.7m | $49.8m | -9.38% | 0.12% | 0.238 | +0.0120% | +0.0075% | $610.6k | |
Arweave AR | $29.67 | -17.10% | $2.0b | $202.1m | $56.8m | -27.01% | 0.14% | 0.281 | +0.0124% | +0.0103% | $920.3k | |
Manta Network MANTA | $2.59 | -16.62% | $661.2m | $196.8m | $46.1m | -10.76% | 0.11% | 0.234 | +0.0088% | +0.0083% | $1.1m | |
Aave AAVE | $108.67 | -13.04% | $1.6b | $193.7m | $51.1m | -13.50% | 0.13% | 0.264 | +0.0120% | +0.0082% | $813.5k | |
1000LUNC 1000LUNC | $0.1226 | -15.06% | n/a | $193.5m | $27.3m | -21.40% | 0.07% | 0.141 | +0.0154% | +0.0122% | $868.3k | |
Blur BLUR | $0.5222 | -13.41% | $789.7m | $191.0m | $72.9m | -10.54% | 0.18% | 0.382 | -0.0427% | -0.0225% | $1.2m | |
Floki Inu FLOKI | $0.0002 | -22.07% | n/a | $188.6m | $9.4m | +3.31% | 0.02% | 0.050 | +0.0287% | n/a | $1.0m | |
LUNA2 LUNA2 | $0.7929 | -10.60% | n/a | $183.6m | $12.7m | -23.88% | 0.03% | 0.069 | +0.0100% | +0.0100% | $542.3k | |
Chiliz CHZ | $0.1173 | -13.92% | $1.1b | $178.1m | $35.5m | -15.26% | 0.09% | 0.199 | +0.0143% | +0.0058% | $770.2k | |
Livepeer LPT | $16.93 | -17.88% | $537.2m | $176.0m | $26.6m | -23.61% | 0.07% | 0.151 | +0.0144% | +0.0129% | $736.2k | |
Ethereum Name Service ENS | $18.96 | -13.71% | $601.3m | $175.9m | $57.0m | -9.54% | 0.14% | 0.324 | +0.0136% | +0.0214% | $715.9k | |
ConstitutionDAO PEOPLE | $0.0333 | -17.26% | $171.3m | $172.1m | $26.8m | -10.87% | 0.07% | 0.155 | +0.0113% | +0.0100% | $1.2m | |
Sleepless AI AI | $1.53 | -18.01% | $205.3m | $170.4m | $31.4m | -19.84% | 0.08% | 0.185 | +0.0083% | +0.0075% | $670.8k | |
Axie Infinity AXS | $9.02 | -15.15% | $1.3b | $169.4m | $48.9m | -13.80% | 0.12% | 0.288 | +0.0262% | +0.0235% | $1.4m | |
Algorand ALGO | $0.2204 | -15.76% | $1.8b | $163.0m | $37.4m | -11.47% | 0.09% | 0.229 | +0.0201% | +0.0068% | $1.2m | |
Tron TRX | $0.1199 | -5.14% | $10.6b | $155.8m | $54.5m | -2.55% | 0.14% | 0.350 | -0.0320% | -0.0429% | $630.8k | |
Raydium RAY | $2.18 | -15.98% | $574.9m | $152.4m | $3.3m | -13.58% | 0.01% | 0.022 | +0.0710% | n/a | $1.2m | |
Big Time BIGTIME | $0.3259 | -19.32% | $191.2m | $151.3m | $46.8m | -16.96% | 0.12% | 0.309 | +0.0085% | +0.0083% | $1.4m | |
Satoshis Vision SATS | $0.0000 | -18.10% | n/a | $141.3m | $18.3m | -19.36% | 0.05% | 0.130 | +0.0044% | n/a | $1.1m | |
Selfkey KEY | $0.0073 | -18.09% | $44.4m | $137.3m | $8.2m | -26.51% | 0.02% | 0.060 | +0.0100% | +0.0100% | $304.6k | |
Flow (Dapper labs) FLOW | $1.15 | -15.12% | $1.7b | $135.4m | $18.6m | -21.91% | 0.05% | 0.137 | +0.0156% | +0.0227% | $240.9k | |
Decentraland MANA | $0.5475 | -13.74% | $1.0b | $129.4m | $35.9m | -12.15% | 0.09% | 0.277 | +0.0121% | +0.0083% | $696.7k | |
Mina MINA | $1.10 | -14.81% | $1.2b | $128.8m | $39.4m | -13.82% | 0.10% | 0.306 | +0.0165% | +0.0235% | $672.8k | |
1000FLOKI 1000FLOKI | $0.1623 | -22.05% | n/a | $126.6m | $23.0m | -15.17% | 0.06% | 0.182 | +0.0467% | +0.0203% | $251.3k |