Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$66.2b
Volume 24H:$139.3b
Liquidações 24H:$469.0m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,632.54 | +1.90% | $1.6t | $45.5b | $27.8b | -0.20% | 42.04% | 0.611 | +0.0122% | +0.0123% | $154.8m | |
| Ethereum ETH | $2,389.80 | +3.24% | $292.3b | $29.7b | $16.1b | +2.18% | 24.37% | 0.543 | +0.0102% | +0.0123% | $149.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $59.39 | -18.48% | n/a | $8.6b | $540.9m | +34.86% | 0.82% | 0.063 | +0.0807% | +0.0595% | $16.2m | |
| Solana SOL | $95.09 | +2.54% | $56.1b | $5.0b | $2.8b | -0.22% | 4.18% | 0.548 | +0.0094% | +0.0072% | $16.2m | |
| SanDisk Corporation (Derivatives) SNDK | $974.00 | -12.45% | n/a | $4.9b | $536.1m | +20.63% | 0.81% | 0.109 | +0.0653% | +0.0396% | $20.5m | |
| ZCash ZEC | $1,291.13 | +0.28% | $22.0b | $4.5b | $1.7b | +0.40% | 2.56% | 0.378 | +0.0064% | +0.0150% | $7.9m | |
| Gold (Derivatives) XAU | $4,125.39 | +1.92% | n/a | $3.6b | $818.1m | -12.11% | 1.24% | 0.230 | +0.0036% | -0.0042% | $6.5m | |
| Crude Oil Futures (Derivatives) CL | $89.56 | -5.68% | n/a | $2.4b | $277.4m | -2.43% | 0.42% | 0.115 | -0.0071% | -0.0068% | $6.6m | |
| Hyperliquid HYPE | $81.76 | -3.78% | $19.6b | $2.1b | $2.6b | -2.49% | 3.96% | 1.234 | +0.0083% | +0.0104% | $3.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $930.29 | -10.88% | n/a | $2.0b | $454.2m | +5.05% | 0.69% | 0.231 | +0.0164% | -0.0657% | $2.6m | |
| Ripple XRP | $1.30 | +1.89% | $82.4b | $1.6b | $1.3b | +2.10% | 1.96% | 0.794 | +0.0102% | +0.0099% | $4.8m | |
| Micron Technology Inc (Derivatives) MU | $759.25 | -10.03% | n/a | $1.5b | $262.9m | +6.57% | 0.40% | 0.178 | +0.0381% | +0.0197% | $5.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.05 | -18.37% | n/a | $1.5b | $145.8m | +20.32% | 0.22% | 0.100 | +0.0688% | +0.0515% | $3.3m | |
| SpaceX (Derivatives) SPCX | $132.85 | -0.24% | n/a | $1.3b | $625.8m | -3.75% | 0.95% | 0.477 | +0.0281% | +0.0189% | $2.4m | |
| Brent Oil (Derivatives) BZ | $96.98 | -4.96% | n/a | $1.2b | $195.1m | +0.69% | 0.29% | 0.162 | -0.0069% | -0.0200% | $5.4m | |
| NEAR Protocol NEAR | $3.94 | -2.46% | $5.2b | $1.1b | $549.0m | -2.26% | 0.83% | 0.509 | +0.0115% | +0.0119% | $3.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $65.07 | +20.11% | n/a | $1.0b | $70.2m | +41.94% | 0.11% | 0.068 | -0.0742% | -0.0568% | $842.8k | |
| Silver (Derivatives) XAG | $52.61 | +0.89% | n/a | $1.0b | $381.8m | -6.05% | 0.58% | 0.374 | +0.0044% | +0.0040% | $1.7m | |
| Official Trump TRUMP | $1.22 | -15.20% | $344.8m | $863.1m | $94.8m | +7.38% | 0.14% | 0.110 | -0.0489% | -0.0389% | $4.8m | |
| SK Hynix (Derivatives) SKHY | $134.63 | -10.06% | n/a | $830.9m | $165.1m | -14.40% | 0.25% | 0.199 | +0.0146% | +0.0103% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $292.75 | +3.41% | n/a | $822.1m | $326.1m | -19.16% | 0.49% | 0.397 | +0.0152% | +0.0183% | $665.3k | |
| Dogecoin DOGE | $0.0758 | +1.44% | $11.9b | $712.7m | $550.8m | -1.55% | 0.83% | 0.773 | +0.0084% | +0.0089% | $2.7m | |
| Intel Corp (Derivatives) INTC | $56.89 | -4.69% | n/a | $663.0m | $225.6m | -1.85% | 0.34% | 0.340 | +0.0319% | +0.0143% | $1.6m | |
| BNB BNB | $709.91 | +1.43% | $93.3b | $630.9m | $768.1m | -2.72% | 1.16% | 1.217 | +0.0132% | +0.0162% | $3.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.76 | -23.99% | n/a | $596.0m | $42.1m | -3.42% | 0.06% | 0.071 | +0.0357% | +0.0165% | $2.5m | |
| Uniswap UNI | $7.29 | -1.67% | $4.5b | $586.1m | $384.5m | -6.54% | 0.58% | 0.656 | +0.0098% | +0.0077% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0049 | -2.15% | n/a | $584.4m | $174.1m | -8.21% | 0.26% | 0.298 | -0.0014% | +0.0084% | $2.5m | |
| tokenbot CLANKER | $16.54 | +10.23% | $16.3m | $546.7m | $9.1m | -6.90% | 0.01% | 0.017 | +0.0100% | +0.0100% | $3.0m | |
| Ethena ENA | $0.1779 | -1.69% | $2.4b | $532.4m | $263.4m | -4.41% | 0.40% | 0.495 | +0.0037% | +0.0087% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $73.99 | +1.58% | n/a | $530.6m | $157.5m | -0.05% | 0.24% | 0.297 | +0.0061% | +0.0296% | $293.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.68 | +1.86% | n/a | $499.0m | $142.1m | +3.00% | 0.21% | 0.285 | +0.0126% | +0.0140% | $124.1k | |
| NVIDIA (Derivatives) NVDA | $197.49 | -4.77% | n/a | $480.9m | $107.0m | +2.07% | 0.16% | 0.223 | +0.0254% | +0.0261% | $718.6k | |
| Worldcoin WLD | $0.3694 | -3.02% | $1.4b | $472.0m | $207.6m | -3.29% | 0.31% | 0.440 | -0.0120% | -0.0220% | $1.5m | |
| QQQ (Derivatives) QQQ | $686.96 | -0.42% | n/a | $453.7m | $155.7m | -9.70% | 0.24% | 0.343 | +0.0157% | +0.0103% | $294.7k | |
| Janction JCT | $0.0045 | -14.30% | $51.6m | $431.4m | $25.3m | -7.88% | 0.04% | 0.059 | +0.0083% | +0.0039% | $2.3m | |
| SUI SUI | $0.9099 | +0.53% | $3.8b | $406.9m | $248.3m | -0.15% | 0.38% | 0.610 | +0.0108% | +0.0101% | $1.5m | |
| HeyElsa ELSA | $0.0878 | +18.45% | $20.1m | $383.6m | $12.3m | +101.28% | 0.02% | 0.032 | +0.0042% | -0.0543% | $1.7m | |
| AKEDO AKE | $0.0025 | -22.85% | $56.9m | $355.6m | $19.0m | -4.45% | 0.03% | 0.053 | -0.8788% | -0.5858% | $1.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $468.64 | -4.35% | n/a | $344.1m | $51.2m | +38.09% | 0.08% | 0.149 | +0.0313% | +0.0222% | $453.4k | |
| Pump.fun PUMP | $0.0042 | -2.85% | $1.9b | $330.5m | $230.9m | -4.92% | 0.35% | 0.699 | +0.0074% | +0.0101% | $1.3m | |
| Cardano ADA | $0.1948 | +2.41% | $7.3b | $320.5m | $191.1m | +2.38% | 0.29% | 0.596 | +0.0089% | +0.0076% | $1.1m | |
| Chainlink LINK | $11.40 | +2.65% | $8.7b | $316.1m | $272.5m | +3.12% | 0.41% | 0.862 | +0.0093% | +0.0091% | $967.8k | |
| Tesla (Derivatives) TSLA | $377.36 | +0.02% | n/a | $299.3m | $82.8m | +3.90% | 0.13% | 0.277 | +0.0038% | +0.0029% | $98.2k | |
| Pepe PEPE | $0.0000 | -2.12% | $2.1b | $294.6m | $40.7m | -8.87% | 0.06% | 0.138 | +0.0250% | -0.0101% | $844.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $148.53 | -9.15% | n/a | $272.1m | $36.8m | +6.92% | 0.06% | 0.135 | -0.0196% | -0.0668% | $252.7k | |
| Cap CAP | $0.1003 | +19.96% | $156.1m | $258.7m | $45.2m | +46.34% | 0.07% | 0.175 | +0.0923% | +0.0782% | $314.3k | |
| Nebius Group NV (Derivatives) NBIS | $135.98 | -7.26% | n/a | $238.0m | $53.6m | +9.28% | 0.08% | 0.225 | +0.0260% | -0.0012% | $374.3k | |
| Lighter LIT | $3.34 | -2.66% | $836.0m | $219.0m | $267.5m | -3.42% | 0.40% | 1.222 | +0.0013% | +0.0078% | $417.9k | |
| Lumentum Holdings (Derivatives) LITE | $597.68 | -10.51% | n/a | $218.5m | $28.8m | +4.02% | 0.04% | 0.132 | +0.0090% | +0.0200% | $369.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.68 | -1.28% | n/a | $211.4m | $48.4m | -12.32% | 0.07% | 0.229 | +0.0272% | +0.0208% | $317.8k | |
| Marvell Technology (Derivatives) MRVL | $152.92 | -9.66% | n/a | $210.3m | $38.6m | +7.15% | 0.06% | 0.184 | +0.0174% | +0.0993% | $789.1k | |
| Apple Inc (Derivatives) AAPL | $352.43 | +4.73% | n/a | $209.5m | $79.1m | +40.65% | 0.12% | 0.377 | +0.0000% | +0.0000% | $278.8k | |
| Avalanche AVAX | $8.63 | -0.44% | $3.8b | $205.2m | $171.5m | -5.38% | 0.26% | 0.836 | +0.0027% | +0.0055% | $2.0m | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.51 | -9.98% | n/a | $203.0m | $51.5m | -2.39% | 0.08% | 0.254 | +0.0173% | +0.0146% | $320.5k | |
| Injective Protocol INJ | $8.33 | +8.34% | $828.1m | $196.5m | $59.1m | +17.44% | 0.09% | 0.301 | +0.0223% | +0.0192% | $550.1k | |
| AI Network AIN | $0.2770 | -1.27% | $3.1m | $190.0m | $57.2m | -17.70% | 0.09% | 0.301 | +0.0100% | +0.0100% | $488.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $145.70 | -6.30% | n/a | $185.8m | $38.7m | -7.09% | 0.06% | 0.209 | +0.0264% | +0.0057% | $116.2k | |
| Aave AAVE | $130.58 | -0.52% | $2.0b | $184.9m | $187.2m | -3.16% | 0.28% | 1.012 | +0.0079% | +0.0081% | $415.0k | |
| Monero XMR | $638.67 | -0.53% | $12.0b | $177.1m | $267.0m | +0.43% | 0.40% | 1.507 | +0.0722% | +0.0568% | $109.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.43 | -19.74% | n/a | $175.6m | $8.2m | -8.33% | 0.01% | 0.047 | +0.0148% | +0.0102% | $391.9k | |
| Bitcoin Cash BCH | $287.77 | +5.41% | $5.8b | $174.4m | $163.2m | +6.14% | 0.25% | 0.936 | +0.0108% | +0.0094% | $543.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.03 | +0.69% | n/a | $173.1m | $53.9m | +1.79% | 0.08% | 0.311 | +0.0087% | +0.0132% | $44.1k | |
| Filecoin FIL | $0.8562 | -0.54% | $724.1m | $163.3m | $91.1m | +1.93% | 0.14% | 0.558 | +0.0045% | +0.0072% | $893.0k | |
| World Liberty Financial WLFI | $0.0452 | -8.46% | $1.4b | $162.2m | $204.2m | +4.16% | 0.31% | 1.258 | -0.0024% | +0.0012% | $333.5k | |
| PAX Gold PAXG | $4,108.66 | +1.75% | $1.8b | $140.3m | $177.1m | +1.56% | 0.27% | 1.263 | +0.0105% | +0.0135% | $46.9k | |
| Bittensor TAO | $231.09 | +1.09% | $2.7b | $135.6m | $131.1m | -2.86% | 0.20% | 0.967 | +0.0049% | +0.0034% | $211.8k | |
| Meta Platforms Inc (Derivatives) META | $637.89 | +1.38% | n/a | $134.4m | $37.9m | +3.21% | 0.06% | 0.282 | +0.0199% | +0.0187% | $16.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.60 | -9.24% | n/a | $129.9m | $26.9m | -3.37% | 0.04% | 0.207 | +0.0257% | +0.0102% | $984.2k | |
| Arbitrum ARB | $0.1611 | -1.33% | $1.1b | $128.3m | $88.2m | -6.91% | 0.13% | 0.687 | +0.0043% | +0.0045% | $450.1k | |
| Ondo ONDO | $0.3979 | -0.60% | $1.9b | $127.8m | $122.5m | +1.55% | 0.19% | 0.958 | +0.0079% | +0.0069% | $243.6k | |
| Bloom Energy Corp (Derivatives) BE | $189.74 | -11.47% | n/a | $122.8m | $19.5m | +39.12% | 0.03% | 0.158 | +0.0154% | +0.0235% | $170.0k | |
| Litecoin LTC | $55.20 | +0.87% | $4.3b | $119.7m | $204.7m | +0.20% | 0.31% | 1.710 | +0.0084% | +0.0090% | $203.3k | |
| Tether Gold XAUT | $4,098.69 | +1.79% | $3.3b | $113.1m | $302.3m | -1.66% | 0.46% | 2.674 | +0.0147% | +0.0113% | $305.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $56.69 | -9.73% | n/a | $108.9m | $20.0m | -4.39% | 0.03% | 0.184 | +0.0405% | +0.0077% | $223.8k | |
| Applovin (Derivatives) APP | $325.60 | +30.09% | n/a | $103.8m | $9.3m | +42.09% | 0.01% | 0.090 | -0.2284% | -0.1046% | $581.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.40 | +3.49% | n/a | $103.0m | $29.1m | +2.53% | 0.04% | 0.282 | -0.3484% | +0.0000% | $156.6k | |
| LayerZero ZRO | $1.73 | -6.67% | $693.0m | $102.7m | $128.4m | -10.07% | 0.19% | 1.250 | +0.0034% | -0.0025% | $161.2k | |
| Venice Token VVV | $21.20 | -9.61% | $1.0b | $102.1m | $105.3m | -8.60% | 0.16% | 1.031 | -0.0028% | -0.0168% | $131.2k | |
| Coinbase Global Inc (Derivatives) COIN | $148.59 | +1.70% | n/a | $100.0m | $29.8m | -6.55% | 0.05% | 0.298 | +0.0000% | +0.0000% | $3.5k | |
| Oracle Corp (Derivatives) ORCL | $122.39 | +0.80% | n/a | $95.1m | $20.7m | -3.66% | 0.03% | 0.218 | +0.0259% | +0.0292% | $65.5k | |
| CoreWeave Inc (Derivatives) CRWV | $46.71 | -7.66% | n/a | $94.6m | $47.5m | +7.98% | 0.07% | 0.502 | +0.0142% | +0.0177% | $168.8k | |
| Microsoft Corporation (Derivatives) MSFT | $555.49 | +4.37% | n/a | $93.3m | $45.1m | +35.98% | 0.07% | 0.484 | +0.0051% | +0.0000% | $83.5k | |
| Qualcomm (Derivatives) QCOM | $156.64 | -4.70% | n/a | $92.4m | $9.2m | +5.22% | 0.01% | 0.100 | +0.0000% | +0.0000% | $165.7k | |
| Stellar Lumens XLM | $0.1638 | +0.77% | $5.8b | $91.6m | $91.2m | +0.53% | 0.14% | 0.996 | +0.0189% | +0.0143% | $73.7k | |
| Beam BEAM | $0.0043 | -0.04% | $217.8m | $89.2m | $22.9m | -2.36% | 0.03% | 0.257 | +0.0100% | +0.0100% | $377.9k | |
| Lisk LSK | $0.1984 | -0.60% | $43.9m | $86.3m | $12.2m | -9.91% | 0.02% | 0.142 | -1.5229% | -2.5269% | $166.5k | |
| Polkadot DOT | $0.9321 | -2.94% | $1.6b | $86.2m | $71.5m | -1.17% | 0.11% | 0.829 | +0.0057% | +0.0038% | $390.2k | |
| Anthropic (Derivatives) ANTHROPIC | $950.10 | -1.46% | n/a | $86.0m | $92.8m | +3.11% | 0.14% | 1.079 | +0.0033% | +0.0050% | $57.3k | |
| Starknet STRK | $0.0428 | -0.62% | $327.8m | $82.3m | $65.2m | -4.22% | 0.10% | 0.792 | +0.0097% | +0.0101% | $196.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.63 | -18.99% | n/a | $82.0m | $9.7m | -8.79% | 0.01% | 0.119 | +0.0315% | +0.0125% | $114.8k | |
| AXT Inc (Derivatives) AXTI | $44.82 | -11.84% | n/a | $81.8m | $8.2m | -9.91% | 0.01% | 0.100 | +0.0267% | +0.0237% | $318.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $167.48 | -0.87% | n/a | $78.5m | $11.3m | -7.68% | 0.02% | 0.144 | +0.0098% | +0.0031% | $27.5k | |
| Quant QNT | $199.78 | +0.87% | $2.9b | $77.3m | $38.7m | +3.06% | 0.06% | 0.501 | +0.0114% | +0.0118% | $246.1k | |
| Fluid FLUID | $2.68 | +24.76% | $224.0m | $76.5m | $8.7m | +90.38% | 0.01% | 0.114 | +0.0149% | +0.0116% | $599.9k | |
| Huma Finance HUMA | $0.0137 | -23.53% | $25.5m | $76.2m | $12.7m | +14.77% | 0.02% | 0.166 | -1.7370% | -3.6712% | $355.1k | |
| OLAXBT AIO | $0.0474 | +27.31% | $10.8m | $76.1m | $8.6m | +77.49% | 0.01% | 0.113 | +0.0301% | +0.0426% | $233.3k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $180.71 | -11.36% | n/a | $76.1m | $7.8m | -3.14% | 0.01% | 0.103 | +0.0015% | +0.0133% | $261.9k | |
| Fartcoin FARTCOIN | $0.1209 | -0.43% | $120.7m | $75.4m | $51.1m | -1.72% | 0.08% | 0.678 | +0.0112% | +0.0103% | $201.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $78.83 | -5.42% | n/a | $75.0m | $17.5m | -3.39% | 0.03% | 0.234 | +0.0219% | -0.0188% | $104.1k | |
| UnifAI UAI | $0.1002 | +11.08% | $23.6m | $74.2m | $6.8m | -2.80% | 0.01% | 0.091 | +0.0100% | +0.0100% | $504.1k |
Coinalyze fez uma parceria com a TradingView para fornecer gráficos dinâmicos e ferramentas poderosas para análise de mercado.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.
Com a TradingView, você pode se antecipar aos eventos que movimentam o mercado, acompanhar lançamentos importantes no Calendário Econômico e tomar decisões informadas com insights em tempo real.