ZRX/AUD Independent Reserve Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17413	57.14264000	19:24:26
0.17925	10.00000000	13:39:50
0.17924	30.00000000	13:39:50
0.17923	30.00000000	13:39:50
0.17922	30.00000000	13:39:50
0.17921	30.00000000	13:39:50
0.17920	30.00000000	13:39:50
0.17919	30.00000000	13:39:50
0.17918	30.00000000	13:39:50
0.17917	30.00000000	13:39:50
0.17916	30.00000000	13:39:50
0.17915	30.00000000	13:39:50
0.17914	30.00000000	13:39:50
0.17913	30.00000000	13:39:50
0.17912	30.00000000	13:39:50
0.17911	30.00000000	13:39:50
0.17910	30.00000000	13:39:50
0.17909	30.00000000	13:39:50
0.17908	30.00000000	13:39:50
0.17907	30.00000000	13:39:50
0.17906	30.00000000	13:39:50
0.17905	30.00000000	13:39:50
0.17904	30.00000000	13:39:50
0.17903	30.00000000	13:39:50
0.17902	30.00000000	13:39:50
0.17901	30.00000000	13:39:50
0.17900	30.00000000	13:39:50
0.17899	30.00000000	13:39:50
0.17898	30.00000000	13:39:50
0.17897	30.00000000	13:39:50
0.17896	30.00000000	13:39:50
0.17895	30.00000000	13:39:50
0.17894	30.00000000	13:39:50
0.17893	30.00000000	13:39:50
0.17892	30.00000000	13:39:50
0.13941	47.06152000	06:31:55
0.13595	5990.00000000	05:01:56
0.14600	47.00000000	02:03:01
0.14401	16.58931000	13:17:01
0.14402	0.44665000	13:17:01
0.14402	24.55335000	08:15:50
0.14459	751.32740000	03:07:19
0.17511	55.43288000	12:17:08
0.17699	168.65781000	05:42:24
0.17077	582.66959000	05:29:15
0.14501	34.65368000	05:01:28
0.17891	6.74416000	23:19:02
0.17890	30.00000000	23:19:02
0.17889	30.00000000	23:19:02
0.14916	6.50767000	06:22:14
0.13447	638.73724000	20:59:58
0.14854	32.67420000	14:11:09
0.13302	35.39817000	11:56:59
0.17029	35.39817000	11:37:41
0.13303	135.06168000	06:47:25
0.14135	10.61391000	06:47:25
0.17597	56.54514000	06:17:54
0.17079	21.25629000	06:59:35
0.17771	109.24374000	17:11:31
0.13015	103.32216000	17:09:30
0.13191	53.33319000	13:45:02
0.13793	1088.94213000	05:05:13
0.17579	566.03042000	01:27:48
0.16773	336.18350000	19:33:00
0.14077	1535.25970000	09:00:07
0.13070	86.52691000	08:01:29
0.16606	116.90778000	06:10:45
0.13937	1909.52616000	05:00:15
0.17377	186.72821000	22:23:31
0.17888	21.69385000	11:11:53
0.14974	339.00000000	05:32:03
0.17899	16.23259000	23:58:15
0.17898	22.47538000	19:44:34
0.17897	30.00000000	19:44:34
0.17896	30.00000000	19:44:34
0.17895	30.00000000	19:44:34
0.17894	30.00000000	19:44:34
0.17893	30.00000000	19:44:34
0.17892	30.00000000	19:44:34
0.17891	20.00000000	19:44:34
0.16845	29.53472000	19:31:50
0.15159	1312.78432000	14:58:16
0.17891	10.00000000	12:05:58
0.17890	30.00000000	12:05:58
0.17889	30.00000000	12:05:58
0.17888	30.00000000	12:05:58
0.16790	10.29076000	11:04:25
0.15399	150.00000000	20:57:40
0.16716	151.90855000	18:53:16
0.16904	30.00000000	18:50:43
0.16903	30.00000000	18:50:43
0.16902	30.00000000	18:50:43
0.16901	30.00000000	18:50:43
0.16900	30.00000000	18:50:43
0.13873	43.53925000	14:29:53
0.13939	686.44892000	07:42:43
0.17204	250.90894000	21:04:56
0.17866	27.84688000	08:53:42
0.13011	6.55646000	05:57:03
0.15578	638.73724000	05:52:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 1,057
Máx. 0.17925	Min. 0.17413
7 Dias
Variação -0.94%	Volume 11,735
Máx. 0.17925	Min. 0.13015
30 Dias
Variação -7.30%	Volume 28,698
Máx. 0.18999	Min. 0.13002