ZRX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08205	487.50761731	03:50:19
0.08213	1461.09825886	03:49:57
0.08505	1211.00000000	19:33:05
0.08506	29700.00000000	19:33:05
0.08705	1132.84886233	14:27:08
0.08704	4.79448531	14:27:07
0.08705	633.69246695	14:27:07
0.08704	474.65404410	09:26:06
0.08708	9570.97832741	08:51:42
0.08709	114.93856930	08:51:42
0.08709	114.93856930	08:51:42
0.08704	95.00000000	08:45:11
0.08651	200.00000000	11:47:50
0.09500	0.27549895	23:48:55
0.09501	704.73657071	23:48:55
0.09500	253.34408000	19:04:52
0.09500	1.00000000	14:59:02
0.09500	519.00000000	14:56:11
0.09503	1438.25410272	13:26:02
0.09501	629.42182320	13:25:09
0.09502	853.96691678	12:51:12
0.09501	1282.69792590	12:50:13
0.10033	754.31743981	15:27:13
0.10034	8103.40508765	15:27:13
0.10158	404.12399581	11:17:08
0.11970	83.33333333	07:28:42
0.10495	8668.63587548	07:29:16
0.10495	8012.00000000	07:29:16
0.10500	952.38095238	06:34:54
0.09500	72.29729234	08:08:34
0.09500	103.69473684	11:00:38
0.09500	11750.63630135	12:42:09
0.09500	0.37184863	02:54:45
0.09225	91.13085466	15:30:58
0.09226	491.96234782	15:30:58
0.08893	48.41803657	10:21:16
0.09064	648.65678626	23:41:59
0.09063	395.69720000	23:41:59
0.09062	549.37448218	23:41:59
0.09064	200.00000000	23:48:44
0.09064	1087.03388272	23:48:44
0.09063	712.96611728	23:48:44
0.09064	140.30586955	11:46:09
0.09065	549.37448218	11:46:09
0.09499	122.83886016	06:36:25
0.09499	1111.16113984	06:36:25
0.09500	327.76533624	06:36:09
0.09500	1171.86281513	06:36:08
0.09499	1781.37184863	06:36:08
0.09495	32.74419246	06:37:21
0.09200	222.25580754	06:37:21
0.08909	0.34219716	08:10:28
0.08909	122.09202256	15:17:47
0.08909	23.54068941	15:17:46
0.08908	1078.36728803	15:17:46
0.08908	0.61158723	15:17:40
0.08908	1319.27846723	15:17:40
0.08388	1679.76720576	09:57:43
0.08909	255.00000000	16:41:23
0.08672	113.59547970	10:06:13
0.09743	265.85580646	15:27:57
0.09670	95.15000000	13:14:03
0.09823	970.74794759	10:46:46
0.09824	2320.00000000	10:46:46
0.09824	1891.51543185	10:46:46
0.09659	132.92790323	09:10:50
0.09664	199.39185484	03:54:57
0.09622	1492.89378080	03:54:38
0.09622	1610.33082062	03:54:38
0.09621	2320.00000000	03:54:38
0.09620	558.99372728	03:54:38
0.09736	1605.78600541	01:43:05
0.09736	1054.67345047	01:43:05
0.09737	2320.00000000	01:43:05
0.09571	2320.00000000	15:33:30
0.09571	200.23947195	15:33:29
0.09571	1912.24017577	15:33:29
0.09193	155.70000000	17:22:39
0.09633	155.70000000	17:22:20
0.09331	190.89000000	11:34:44
0.10477	190.89000000	11:34:44
0.10510	95.15000000	11:32:07
0.09174	405.68000000	11:27:48
0.10578	189.07000000	11:27:47
0.09215	1548.97829232	05:28:49
0.09215	673.86367840	05:28:47
0.09215	1879.17149474	05:28:45
0.09215	1857.08807229	05:28:45
0.09230	216.61000000	21:08:49
0.09350	115.47262032	11:28:55
0.09266	200.00000000	06:36:08
0.09535	1615.49058036	16:41:43
0.09205	2320.00000000	09:28:36
0.09226	771.03464119	07:20:02
0.09226	1032.65639912	07:20:02
0.09227	2320.00000000	07:20:02
0.09227	1568.86918314	07:20:02
0.09179	299.08778226	06:32:21
0.09178	1761.99186863	06:32:20
0.09178	726.83173295	06:32:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 35,106
Máx. 0.08705	Min. 0.08205
7 Dias
Variação -13.63%	Volume 46,160
Máx. 0.09501	Min. 0.08205
30 Dias
Variação -13.63%	Volume 78,038
Máx. 0.11970	Min. 0.08205