ZRX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077	12.55020000	04:18:44
0.077	138.05221000	03:15:03
0.077	423.62852400	00:21:20
0.077	474.01385000	00:21:14
0.077	416.88741300	00:21:09
0.077	2273.79804060	00:12:25
0.077	11415.29479015	00:12:25
0.077	766.95703059	00:12:25
0.077	12.50137000	23:58:36
0.077	123.11132000	23:15:56
0.077	12.45291000	21:45:44
0.077	442.85334000	21:38:28
0.077	125.01367000	20:13:10
0.077	12.48517000	20:06:34
0.077	739.03513780	20:01:40
0.077	1346.42601538	20:01:40
0.077	2275.18560222	20:01:40
0.077	713.99992789	19:30:01
0.077	12.42895000	18:53:30
0.077	12.51760000	18:44:34
0.077	25.03521000	18:43:48
0.077	25.03521000	18:38:51
0.077	627.51004000	17:37:16
0.077	28.79049000	17:18:53
0.077	12.45636000	16:50:16
0.078	3142.37373200	16:14:13
0.077	2265.23873000	15:58:43
0.077	388.03647200	15:46:10
0.077	417.02906300	15:46:05
0.077	267.32137000	15:44:16
0.077	901.46000600	15:44:15
0.077	302.85543800	15:44:11
0.077	89.25173149	15:44:07
0.077	759.12857051	15:44:07
0.077	3932.19489300	15:42:40
0.077	11352.53782427	15:41:53
0.077	3356.65360160	15:41:53
0.077	759.12857051	15:41:53
0.077	363.07003600	15:41:48
0.077	298.98552500	15:41:41
0.077	273.82523400	15:41:35
0.077	312.19085200	15:41:27
0.077	283.98345200	15:41:20
0.077	440.45446700	15:41:11
0.078	1286.43914100	15:37:41
0.078	682.37072704	15:36:00
0.078	2255.81136648	15:36:00
0.077	13.48768000	15:30:12
0.077	13.48768000	15:29:43
0.077	95.43433029	15:14:32
0.077	230.00000000	15:12:42
0.077	125.17603000	15:00:56
0.077	438.69720100	14:55:59
0.076	72.09567496	14:34:14
0.076	73.02887139	14:34:13
0.076	1718.01729500	14:31:58
0.076	3166.86938400	14:04:15
0.076	13.68734000	14:00:32
0.076	13.68734000	14:00:10
0.076	13.95054000	13:53:47
0.076	433.14039200	13:48:58
0.076	754.46640200	13:31:27
0.076	124.40383000	13:23:27
0.076	1753.61352100	13:01:24
0.075	4884.78522600	12:33:28
0.075	761.48865100	12:30:03
0.075	761.48865100	12:15:32
0.075	1310.06345000	11:59:47
0.075	2105.05684800	11:40:37
0.075	12.78323000	11:38:24
0.075	571.94835400	11:17:22
0.075	367.13103800	10:58:06
0.075	757.44310428	10:49:05
0.075	1387.88442400	10:27:24
0.075	398.12298600	10:10:10
0.075	3431.06264900	09:51:15
0.075	1089.64417300	09:36:14
0.075	597.79895300	09:18:20
0.075	1871.74111200	09:01:07
0.075	1665.72553900	08:39:05
0.075	2398.55489700	08:24:00
0.075	381.36593200	08:06:17
0.075	416.20446700	07:37:37
0.075	3166.86938400	07:10:16
0.075	2559.46512200	06:52:21
0.075	22.67743934	06:31:06
0.075	0.00000066	06:31:06
0.075	12.60581000	06:30:51
0.075	3166.86938424	06:22:10
0.075	180.03593776	06:22:10
0.075	3166.86938400	06:03:57
0.075	12.83429000	04:32:54
0.075	3166.86938400	04:09:29
0.075	475.19150000	03:26:06
0.075	584.43307500	03:10:52
0.074	52.41125000	22:16:34
0.074	12.91538000	21:40:50
0.074	101.66756756	21:38:14
0.075	117.80661515	21:10:31
0.075	117.80661515	21:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 103,110
Máx. 0.078	Min. 0.075
7 Dias
Variação +2.67%	Volume 798,782
Máx. 0.080	Min. 0.073
30 Dias
Variação -0.26%	Volume 4,310,203
Máx. 0.083	Min. 0.064