ZRX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.081	853.23449263	16:37:26
0.081	7964.52410382	16:37:26
0.081	3480.84000000	16:37:26
0.081	579.76587177	16:37:26
0.081	7981.17300757	16:37:26
0.081	6105.98153300	16:36:49
0.082	590.59768000	15:44:10
0.082	7912.03369964	15:35:52
0.081	3532.32000000	15:24:26
0.082	830.52883263	15:24:26
0.082	4870.92386834	15:24:26
0.082	21514.27389540	15:24:26
0.081	61.70649000	14:42:38
0.081	11.95850000	13:45:26
0.081	119.73359000	13:37:13
0.081	23.91701000	13:32:46
0.081	22.70566000	13:01:42
0.081	1195.85040000	12:46:36
0.078	249.43782893	12:17:44
0.078	2668.59972574	12:13:37
0.078	5051.40027426	12:13:37
0.078	51.61765000	11:48:59
0.078	43.00000000	11:48:31
0.078	61.70649000	11:47:48
0.078	893.54986900	11:46:28
0.077	723.06202000	11:41:36
0.078	359.66605010	11:28:17
0.078	193.38712062	11:08:34
0.078	2878.88083180	11:08:33
0.078	423.00000000	11:08:33
0.078	235.09651113	11:07:55
0.078	2866.86876043	10:48:49
0.078	3518.74376100	10:48:49
0.078	5051.40027426	10:48:49
0.078	6105.98153300	10:43:57
0.078	200.00000000	10:43:44
0.078	893.54986900	10:43:01
0.079	222.61588715	10:01:26
0.078	507.21334192	09:45:50
0.078	384.05685938	09:45:50
0.079	2894.01846693	09:05:46
0.079	1605.98153307	09:05:46
0.079	4500.00000000	09:05:28
0.079	4500.00000000	09:04:35
0.079	4391.64721595	09:04:14
0.079	108.35278405	09:04:14
0.080	56.63075000	08:59:05
0.080	2701.66048849	08:36:21
0.079	108.45088161	08:12:58
0.080	55.36223410	07:57:21
0.080	423.00000000	07:57:21
0.080	280.83557287	07:57:16
0.080	187.79006503	07:57:15
0.080	167.19815549	07:57:12
0.080	173.52148898	07:57:06
0.080	169.34569979	07:57:05
0.080	168.72715481	07:57:04
0.080	167.44671832	07:57:03
0.080	164.97823470	07:57:02
0.081	1387.96706134	07:40:36
0.080	2567.93165834	07:40:31
0.080	423.00000000	07:24:27
0.081	423.00000000	07:11:33
0.081	423.00000000	07:11:33
0.081	744.15994737	07:09:29
0.081	750.00000000	07:01:05
0.081	11.73214000	05:58:32
0.081	51.29790000	05:47:44
0.081	64.20173000	05:46:52
0.080	15.72724000	05:10:04
0.082	11.81195000	04:47:03
0.083	11.60036000	04:18:15
0.083	11.66895000	03:54:46
0.083	34.30484000	03:51:10
0.083	314.75718000	03:49:54
0.083	57.03713000	03:45:26
0.083	3518.74376100	03:42:19
0.083	12.22280000	03:38:44
0.082	203.56579954	03:06:46
0.081	6105.98153300	02:56:14
0.081	6105.98153300	02:56:01
0.081	239.55679000	02:49:31
0.080	239.55679000	02:22:50
0.080	6105.98153300	02:20:55
0.080	6105.98153300	02:20:40
0.079	6105.98153300	02:16:16
0.079	891.27020130	02:10:45
0.080	198.40079236	02:07:44
0.080	177.69370421	02:07:43
0.080	1463.71397152	02:07:05
0.080	886.79166273	02:07:05
0.079	6105.98153300	02:05:26
0.078	6105.98153300	02:05:10
0.079	2057.77279002	02:04:08
0.079	3286.90135240	02:03:36
0.079	3.14088588	02:03:12
0.079	203.56579954	02:03:10
0.079	1265.10961952	02:02:15
0.080	124.99999998	01:54:44
0.080	2139.17512112	01:54:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 311,792
Máx. 0.087	Min. 0.077
7 Dias
Variação -6.79%	Volume 1,404,039
Máx. 0.091	Min. 0.077
30 Dias
Variação -13.18%	Volume 5,450,281
Máx. 0.110	Min. 0.077