ZRX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	20.10820000	23:13:27
0.070	14.91966000	23:07:20
0.070	21.78053000	22:29:08
0.070	12560.16696782	22:05:26
0.070	35.38365000	20:13:23
0.070	25.56636000	20:12:18
0.069	3407.04000000	20:04:23
0.069	6105.98153300	20:01:03
0.069	839.03328130	20:01:02
0.068	6105.98153307	19:50:00
0.069	55.66604000	18:38:01
0.069	423.00000000	18:15:11
0.069	160.39032326	18:15:11
0.069	122.94074000	16:59:32
0.068	130.07496000	16:57:18
0.069	44.38819679	16:51:08
0.069	690.51288325	16:51:07
0.069	49.50679936	16:51:07
0.069	49.50679936	16:51:05
0.069	49.50679936	16:51:05
0.070	65.47200984	16:41:44
0.070	13.73758000	16:41:00
0.071	817.73191353	15:21:29
0.071	13.48711000	14:33:06
0.071	96.26072483	14:19:12
0.071	1383.25165671	14:10:28
0.071	423.00000000	14:10:28
0.071	179.04328030	14:09:30
0.071	178.93894930	14:09:29
0.071	178.83731889	14:09:28
0.071	178.49898242	14:09:27
0.071	817.73191347	14:08:38
0.071	109.66566016	14:08:37
0.071	109.66566016	14:08:37
0.070	4948.59972574	13:43:23
0.070	5051.40027426	13:43:23
0.070	282.00000000	13:41:20
0.071	813.11905210	13:33:14
0.071	465.63006160	13:30:01
0.072	12311.77588090	12:47:13
0.072	422.99999993	12:41:08
0.072	1508.56019117	12:41:08
0.072	102.73146784	12:36:02
0.072	98.95219762	12:36:02
0.072	602.08556454	12:36:02
0.072	421.47186000	12:30:25
0.072	98.95169000	12:23:28
0.072	781.54191960	11:49:35
0.071	1066.68799420	11:41:14
0.072	501.37170000	08:49:45
0.072	13.12960000	08:11:05
0.072	13.16607000	07:36:43
0.072	13.46167000	01:42:27
0.071	219.82468000	23:45:30
0.071	43.92157000	23:36:52
0.071	29.10238000	23:04:32
0.071	12325.98517908	20:41:50
0.071	24.74684000	20:06:57
0.071	38.01120000	18:13:00
0.071	984.25235940	17:14:06
0.071	423.00000000	17:14:06
0.071	7520.54640788	14:26:14
0.071	6105.98153307	14:26:14
0.071	807.80111960	14:26:14
0.072	5051.40027426	14:26:14
0.072	3518.74376100	14:26:14
0.072	26.58415000	14:02:21
0.071	27.12640000	13:03:53
0.071	813.49788434	12:55:23
0.071	813.49788434	12:50:10
0.071	633.00000000	12:15:02
0.071	1090.37750314	12:14:15
0.071	272.47415741	11:58:01
0.071	5051.40027426	11:58:01
0.071	4676.12556833	11:58:01
0.071	1429.85596474	11:57:54
0.071	5051.40027426	11:57:54
0.071	3518.74376100	11:57:54
0.071	3518.74376100	11:20:56
0.071	814.64680780	11:20:56
0.070	27.38226000	10:35:30
0.070	27.38226000	10:30:34
0.070	31.70295000	08:37:48
0.070	3585.71231590	08:29:28
0.070	324.00954282	08:21:28
0.070	3585.71231590	08:18:53
0.070	3585.71231590	08:18:52
0.070	3585.71231590	08:18:21
0.070	3585.71231590	08:17:34
0.071	814.64680780	08:15:17
0.071	2774.51705984	07:55:21
0.071	811.19525606	07:55:21
0.071	90.00000000	06:36:13
0.071	12361.53773217	06:22:25
0.071	3585.71231590	06:21:09
0.071	12258.18538984	06:20:49
0.071	7438.98876840	06:20:49
0.072	811.19525606	06:20:18
0.072	12127.95509311	05:18:54
0.073	2220.92377835	04:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 65,258
Máx. 0.072	Min. 0.068
7 Dias
Variação -9.49%	Volume 876,660
Máx. 0.078	Min. 0.068
30 Dias
Variação -22.32%	Volume 4,301,722
Máx. 0.092	Min. 0.068