ZRX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069	401.72650000	08:58:57
0.069	637.45143400	08:49:40
0.069	572.40754400	08:49:27
0.069	376.46274400	08:49:16
0.069	548.12947200	08:49:09
0.069	322.17215800	08:49:01
0.069	501.68815800	08:34:49
0.069	478.80775800	08:34:44
0.069	828.36850300	08:34:37
0.069	3771.62292639	08:29:46
0.069	527.47837200	08:22:00
0.069	399.28516300	08:20:47
0.069	409.97741600	08:19:54
0.069	505.80701400	08:17:26
0.069	294.71040200	08:16:49
0.069	501.02582000	08:15:51
0.069	469.36567000	08:15:14
0.069	394.05100900	08:14:46
0.069	469.28471200	08:14:18
0.069	495.90077500	08:14:04
0.069	1038.14749400	08:13:56
0.069	803.71479339	07:47:17
0.069	16.75289000	07:46:04
0.069	12585.47252578	07:23:04
0.069	734.25044760	07:23:04
0.069	881.97391246	07:23:04
0.070	420.53980700	05:42:25
0.070	423.00000000	05:42:25
0.070	4298.49061300	05:41:11
0.070	451.10364000	04:55:53
0.070	465.50565300	04:55:49
0.070	971.41598400	04:55:22
0.070	2024.79621800	04:55:19
0.070	9322.08128523	03:47:07
0.070	870.61782309	03:47:07
0.070	6179.86324286	03:47:07
0.070	3735.21652501	03:47:07
0.070	124.53228120	03:15:30
0.070	13.76936000	02:30:23
0.070	13.76936000	02:29:36
0.070	41.09534000	01:49:57
0.069	150.05772000	01:15:40
0.069	328.15864800	01:02:39
0.069	501.86515400	01:02:10
0.069	920.28708000	01:02:06
0.069	452.99915200	01:00:30
0.069	1822.48538700	01:00:24
0.069	766.90705500	01:00:23
0.069	12516.63953120	00:55:42
0.069	28.16216000	00:46:55
0.070	13.63967000	00:46:18
0.070	13.63967000	00:45:44
0.069	13.88841000	00:20:47
0.070	632.64745600	00:00:04
0.070	1104.04872400	23:59:58
0.070	180.24128063	23:58:39
0.070	224.07733737	23:58:39
0.070	665.50990800	23:58:14
0.070	632.11807100	23:58:09
0.070	944.15292100	23:58:05
0.070	840.44139500	23:57:15
0.070	810.63056800	23:57:10
0.070	927.98682156	23:56:06
0.070	517.01371300	23:33:23
0.070	690.85430300	23:33:19
0.070	13.73069000	23:16:07
0.070	622.46730700	23:13:10
0.070	333.23729100	23:13:06
0.070	608.48153200	23:04:12
0.070	55.23527000	22:55:36
0.070	41.42645000	22:55:13
0.070	467.21652800	22:38:23
0.070	3649.71367200	22:38:17
0.070	410.95513400	22:19:54
0.070	295.27920700	22:19:49
0.070	1061.50363800	22:16:58
0.070	1338.89535000	22:16:52
0.070	457.63239800	22:16:35
0.070	589.59999993	22:12:11
0.070	887.40000000	22:12:11
0.070	423.00000000	22:12:11
0.070	13.76936000	21:56:14
0.070	13.56162000	21:24:38
0.070	781.71963700	20:43:00
0.070	423.00000000	20:43:00
0.070	826.12290900	20:42:54
0.070	301.05934400	20:42:53
0.070	352.02271300	20:42:50
0.070	319.23025200	20:42:48
0.070	350.23816000	20:32:01
0.070	68.35924000	20:20:44
0.070	27.46027000	19:56:15
0.070	13.50366000	19:40:41
0.070	29.15571572	19:32:23
0.070	193.16571428	19:32:23
0.070	137.10603000	19:11:49
0.071	13.67171000	18:28:49
0.070	514.67750113	18:00:23
0.070	141.81854487	18:00:23
0.071	27.34342000	17:59:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 427,271
Máx. 0.071	Min. 0.069
7 Dias
Variação -1.71%	Volume 1,477,563
Máx. 0.074	Min. 0.067
30 Dias
Variação -14.39%	Volume 3,988,648
Máx. 0.083	Min. 0.067