ZRX/NZD Independent Reserve Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ZRX / NZD Independent Reserve^🗗

0.49200

1Var. h

+0.00%

24Var. h

+8.52%

24Máx. h

0.49200

24Mín. h

0.41996

24Volume h

1,566

Trades

Chat

Estat.

Notícias

Size >=

0.49200	8.96639000	22:57:49
0.42001	556.85606000	18:20:18
0.41996	309.37334000	18:19:37
0.41998	576.62666000	18:19:37
0.43050	110.00000000	18:19:37
0.44662	1.00000000	18:19:37
0.45153	1.00000000	18:19:37
0.45165	1.00000000	18:19:37
0.45337	1.00000000	18:19:37
0.49200	47.56530000	07:44:35
0.49101	1.00100000	07:44:35
0.49071	1.00100000	07:44:35
0.49030	1.00100000	07:44:35
0.49200	43.46831000	01:31:23
0.49155	1.00000000	19:43:15
0.44797	1.00000000	17:49:18
0.45029	1.00000000	17:04:58
0.44520	1.00000000	16:11:36
0.48480	1.00100000	15:30:52
0.48603	1.00100000	15:30:08
0.44776	1.00000000	15:19:17
0.48524	1.00100000	14:40:12
0.49612	1.00100000	14:37:27
0.48910	1.00100000	14:35:24
0.48442	1.00100000	14:35:24
0.45288	1.00000000	18:01:08
0.46054	1.00000000	10:48:45
0.48082	1.00100000	03:28:42
0.47065	1.00100000	03:28:42
0.46545	1.00100000	03:28:42
0.43826	1.00000000	19:49:34
0.48649	1.00100000	10:55:16
0.47961	1.00100000	10:55:16
0.47502	1.00100000	10:55:16
0.49895	1.00100000	16:06:07
0.51475	1.00100000	06:46:56
0.50747	1.00100000	06:46:56
0.50261	1.00100000	06:46:56
0.49873	1.59286000	15:08:10
0.49395	1.59288000	15:08:10
0.50304	1.92906000	19:16:10
0.49029	1.00000000	22:42:23
0.47679	1.00000000	22:40:05
0.48363	1.00000000	22:40:05
0.48831	1.00000000	22:40:05
0.49576	2.13197000	05:37:03
0.49102	2.13195000	05:37:03
0.47161	2.59142000	00:02:39
0.45824	1.00000000	23:02:09
0.46482	1.00000000	23:02:09
0.46931	1.00000000	23:02:09
0.46835	1.00000000	22:32:08
0.45851	1.00000000	11:32:34
0.46294	1.00000000	11:32:34
0.45672	1.00000000	23:59:19
0.49361	1.00000000	23:17:24
0.44850	129.04751000	00:04:41
0.45921	1.00000000	00:04:41
0.46138	1.05781000	00:04:41
0.46204	1.00000000	00:04:41
0.46800	1.04285000	00:04:41
0.47253	1.03287000	00:04:41
0.47486	1.00000000	00:04:41
0.47285	1.00000000	21:25:51
0.47964	1.00000000	21:25:51
0.48427	1.00000000	21:25:51
0.54293	1.00100000	20:44:55
0.53524	1.00100000	20:44:55
0.53516	1.00100000	20:44:55
0.53012	1.00100000	20:44:55
0.52759	1.00100000	20:44:55
0.52322	1.00100000	20:44:55
0.52254	1.00100000	20:44:55
0.49743	16.00000000	20:44:55
0.46038	1.00000000	06:38:08
0.46698	1.00000000	06:38:08
0.47150	1.00000000	06:38:08
0.56060	1.00000000	12:09:34
0.55807	1.00000000	07:37:44
0.61152	1.00100000	23:30:15
0.56811	1.00000000	22:40:56
0.56341	1.00100000	03:29:46
0.55938	100.00000000	03:55:58
0.63915	1555.85506000	09:46:13
0.58397	1.00100000	09:46:13
0.58058	1.00100000	00:19:10
0.57237	1.00100000	00:19:10
0.56689	1.00100000	00:19:10
0.51565	1.00000000	21:41:08
0.55615	1.00100000	19:59:10
0.53487	1.00000000	01:12:34
0.63329	1500.00000000	06:24:06
0.52646	1.00100000	04:45:40
0.52143	1.00100000	04:45:40
0.44762	1.00000000	07:37:10
0.51592	1.00100000	03:44:34
0.51098	1.00100000	03:44:34
0.51615	1.00000000	15:54:49
0.51329	1.00000000	12:32:43
0.51353	1.00000000	12:30:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.52%	Volume 1,566
Máx. 0.49200	Min. 0.41996
7 Dias
Variação +9.26%	Volume 1,663
Máx. 0.49200	Min. 0.41996
30 Dias
Variação +4.32%	Volume 1,700
Máx. 0.51475	Min. 0.41996

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.