ZRX/USD Bitfinex Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Monero Algorand Fantom Cosmos THETA The Graph Maker Beam Quant EOS Tezos Iota Bitcoin SV MultiversX BitTorrent NEO Decentraland Polygon Chiliz ZCash FTX Token Terra Dash Holo Enjin Coin Zilliqa 0x WOO Network Mask Network IoTeX Basic Attention Token Golem Qtum Ravencoin Siacoin Bitcoin Gold aelf Loopring Decred NEM Verge Ontology DigiByte Nano Icon Storj Horizen Waves Status WAX iExec RLC Lisk IOST Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Wanchain FUNToken Nuls Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Aion HedgeTrade QASH MaidSafeCoin GXChain Nebulas Bread TomoChain Fetch.ai

Ordenar por: Cap. de MercadoNome

0.6443	0.57287534	06:46:01
0.6443	13.68674166	06:45:52
0.6472	13.75344100	06:30:25
0.6466	40.78801639	06:15:30
0.6407	30.00000000	05:25:36
0.6479	23.91006000	03:26:10
0.6572	1667.23469700	01:49:45
0.6605	650.07412978	01:43:46
0.6603	66.99193446	01:43:46
0.6527	5.62162458	01:02:28
0.6527	61.43357803	01:02:28
0.6511	37.47090012	01:01:45
0.6511	233.78859624	01:01:45
0.6450	5.40825352	01:00:26
0.6450	62.03434839	01:00:26
0.6407	12.13634153	00:56:48
0.6407	67.01262147	00:56:48
0.6431	78.74889800	00:47:33
0.6443	4660.00000000	00:44:49
0.6447	462.47973970	22:13:35
0.6445	66.78843280	22:13:35
0.6554	20.24207503	21:38:31
0.6550	66.75792497	21:38:31
0.6508	127.46915259	21:06:19
0.6533	66.44025844	20:57:38
0.6532	66.62389177	20:57:38
0.6587	34.00000000	20:22:20
0.6531	22.11115662	20:08:34
0.6531	100.21741338	20:08:34
0.6500	40.80477991	20:02:27
0.6500	266.19522009	20:02:27
0.6455	26.83972560	19:27:35
0.6458	47.16027440	19:27:35
0.6492	86.93255344	18:49:50
0.6487	4.47613934	17:18:53
0.6487	22.45090841	17:18:52
0.6483	13.54114848	17:18:43
0.6483	90.20833992	17:18:43
0.6485	560.23220606	17:18:37
0.6483	753.04694945	17:18:26
0.6483	3080.27352954	17:18:24
0.6485	3079.82769707	17:18:13
0.6521	1.49716167	17:04:02
0.6521	25.57038033	17:03:51
0.6502	274.45425359	16:54:23
0.6537	34.00000000	16:53:32
0.6488	39.00000000	16:39:03
0.6502	67.75468343	16:33:55
0.6448	74.67697961	16:25:58
0.6448	1790.27580312	16:25:58
0.6448	3108.25463788	16:25:58
0.6455	630.37765050	16:25:48
0.6455	684.58998758	16:25:48
0.6455	1791.78140146	16:25:48
0.6455	3106.74903954	16:25:48
0.6423	22.00000000	16:20:59
0.6386	71.67499600	16:07:34
0.6371	0.13480258	16:05:54
0.6371	71.24336442	16:05:54
0.6371	52.00000000	15:59:20
0.6364	32.00000000	15:59:07
0.6603	7.07487984	15:36:54
0.6603	59.47715989	15:36:54
0.6565	66.94438211	15:30:41
0.6563	26.77775284	15:30:41
0.6562	685.88162519	15:30:41
0.6556	686.79032090	15:03:17
0.6386	938.43583848	14:26:46
0.6386	1193.91862583	14:26:46
0.6386	691.76167672	14:26:46
0.6387	131.32334848	14:26:46
0.6439	69.19000000	14:10:37
0.6467	130.40450193	14:07:05
0.6500	67.18028198	13:55:19
0.6536	67.02554652	12:52:42
0.6536	701.72612317	12:52:42
0.6536	4196.80431783	12:52:42
0.6533	67.18665678	12:52:42
0.6532	336.00902539	12:52:42
0.6490	8.43413885	12:46:44
0.6490	58.42180664	12:46:44
0.6489	1110.60914230	12:46:44
0.6489	694.13071393	12:46:44
0.6489	853.38525069	12:46:44
0.6493	65.20806074	12:35:52
0.6451	0.48117861	12:05:58
0.6451	689.00000000	12:05:56
0.6419	688.61912210	12:00:06
0.6452	129.74993220	11:50:11
0.6411	205.00000000	10:31:18
0.6437	200.00000000	09:39:16
0.6498	175.00000000	09:27:14
0.6536	111.00000000	08:56:22
0.6551	120.00000000	08:45:07
0.6552	3049.53217725	08:43:00
0.6540	957.55047190	08:38:42
0.6540	675.77515398	08:38:42
0.6533	668.40152621	08:11:10
0.6536	668.19919174	08:10:53
0.6502	32.00000000	07:38:39

24 Horas
Variação -1.87%	Volume 66,736
Máx. 0.6605	Min. 0.6364
7 Dias
Variação -13.89%	Volume 3,523,269
Máx. 0.8440	Min. 0.4623
30 Dias
Variação +78.84%	Volume 13,786,239
Máx. 0.9089	Min. 0.3327