ZRX/USD Bitstamp Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Monero Algorand Fantom Cosmos THETA The Graph Maker Beam Quant EOS Tezos Iota Bitcoin SV MultiversX BitTorrent NEO Decentraland Polygon Chiliz ZCash FTX Token Terra Dash Holo Enjin Coin Zilliqa 0x WOO Network Mask Network IoTeX Basic Attention Token Golem Qtum Ravencoin Siacoin Bitcoin Gold aelf Loopring Decred NEM Verge Ontology DigiByte Nano Icon Storj Horizen Waves Status WAX iExec RLC Lisk IOST Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Wanchain FUNToken Nuls Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Aion HedgeTrade QASH MaidSafeCoin GXChain Nebulas Bread TomoChain Fetch.ai

Ordenar por: Cap. de MercadoNome

0.64240	500.12995769	07:58:39
0.64566	449.79570581	06:52:12
0.64567	449.79570581	06:51:42
0.65548	94.78547849	01:08:56
0.65548	2987.60255968	23:49:47
0.65547	1183.30289694	23:49:47
0.65179	1183.30289694	23:49:47
0.65103	840.71028055	23:49:47
0.65101	673.55658927	23:49:47
0.65102	365.69710306	23:31:25
0.66015	106.78174546	15:36:54
0.63837	1506.21825454	14:26:46
0.63838	106.78174546	14:26:46
0.64798	500.00000000	13:49:46
0.65280	667.88648712	12:52:42
0.65126	84.46932127	10:50:23
0.65126	20.31923873	10:50:22
0.64528	267.57195000	10:42:37
0.64528	500.00000000	10:42:34
0.64528	500.00000000	10:42:20
0.64528	410.46272116	10:42:19
0.64528	89.53727884	10:42:19
0.64528	267.57015000	10:42:18
0.64528	500.00000000	10:42:16
0.64528	500.00000000	10:42:15
0.64528	500.00000000	10:42:14
0.64558	104.78856000	10:42:13
0.64528	500.00000000	10:41:52
0.64529	500.00000000	10:41:51
0.64529	500.00000000	10:41:50
0.64528	147.60319166	10:41:48
0.64528	352.39680834	10:41:48
0.64528	500.00000000	10:41:47
0.64528	500.00000000	10:41:45
0.64528	500.00000000	10:41:44
0.64528	500.00000000	10:41:43
0.64528	77.30226617	10:41:42
0.64528	422.69773383	10:41:42
0.64528	500.00000000	10:41:34
0.64528	500.00000000	10:41:33
0.64528	500.00000000	10:41:32
0.64528	500.00000000	10:41:31
0.64528	500.00000000	10:41:15
0.64635	500.00000000	10:39:54
0.64636	500.00000000	10:39:52
0.64633	500.00000000	10:39:51
0.64632	151.68218000	10:39:45
0.64632	500.00000000	10:39:45
0.64633	500.00000000	10:39:43
0.64633	500.00000000	10:39:42
0.64633	500.00000000	10:39:41
0.64632	500.00000000	10:39:32
0.64632	500.00000000	10:39:31
0.64632	500.00000000	10:39:30
0.64632	500.00000000	10:39:29
0.64771	94.04313000	10:38:46
0.64771	500.00000000	10:38:45
0.64771	500.00000000	10:38:44
0.64771	500.00000000	10:38:43
0.64779	500.00000000	10:38:37
0.64823	500.00000000	10:38:28
0.64971	166.20000000	08:07:17
0.66779	131.30848441	06:18:06
0.67250	3727.77607635	05:49:07
0.67250	1143.00000000	05:49:07
0.67250	1294.00000000	05:49:06
0.66687	9107.62478144	05:47:03
0.66687	1497.00000000	05:47:03
0.66901	329.00000000	05:43:17
0.66762	500.00000000	05:42:05
0.66761	500.00000000	05:42:04
0.66761	500.00000000	05:42:03
0.66760	500.00000000	05:42:02
0.66760	500.00000000	05:42:01
0.66760	500.00000000	05:42:00
0.66251	3513.14218745	04:52:01
0.66251	2529.80880475	04:52:01
0.66252	2529.80880475	04:52:00
0.66593	664.32767962	04:44:05
0.66580	1587.41531300	04:44:05
0.62457	413.61174039	01:35:11
0.62464	592.66231644	01:35:11
0.61999	101.42425552	01:25:37
0.61876	16.22619491	01:24:32
0.64050	817.38311060	21:46:50
0.64050	389.00000000	21:46:50
0.64222	556.07135071	21:00:43
0.61983	66.96936821	20:09:02
0.63132	15.90337762	19:41:08
0.65835	7.36322803	17:19:15
0.64938	500.00000000	17:06:00
0.65014	92.56989554	16:55:21
0.65014	16.21758351	16:55:20
0.65614	290.98048590	16:42:49
0.65613	108.01951410	16:42:49
0.66104	681.77346514	16:10:44
0.66425	1359.34385177	16:10:44
0.66425	665.28988620	16:10:44
0.66425	16.48357894	16:10:43
0.66425	137.73273786	16:10:43

24 Horas
Variação -1.13%	Volume 30,773
Máx. 0.66015	Min. 0.63837
7 Dias
Variação -13.60%	Volume 648,493
Máx. 0.81689	Min. 0.50000
30 Dias
Variação +77.75%	Volume 3,612,919
Máx. 0.91520	Min. 0.33780