ZRX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09	900.00000000	08:13:19
0.09	304.98643000	08:02:04
0.09	74.86577000	08:02:04
0.09	1352.24310000	08:02:04
0.09	42.77750000	07:58:55
0.09	64.86279000	07:54:48
0.09	76.72461000	07:46:52
0.09	2969.01114000	07:46:43
0.09	74.86567000	07:42:17
0.09	0.00003000	07:42:17
0.09	66.35810000	07:42:17
0.09	290.65454000	07:42:17
0.09	0.00018000	07:39:02
0.09	0.81536000	07:39:02
0.09	578.92859000	07:39:01
0.09	107.54422000	07:39:01
0.09	1875.00000000	07:39:01
0.09	149.73154000	07:39:01
0.09	633.84467000	07:39:01
0.09	288.86330000	07:39:01
0.09	74.86577000	07:39:01
0.09	2686.93500000	07:38:39
0.09	561.60000000	07:33:39
0.09	1392.72924000	07:31:26
0.09	622.08000000	07:31:26
0.09	107.32607000	07:31:26
0.09	149.73154000	07:28:06
0.09	74.86577000	07:28:06
0.09	75.06000000	07:21:01
0.09	11.56197000	07:17:55
0.09	149.73154000	07:17:55
0.09	13.95958000	07:17:55
0.09	277.06643000	07:17:55
0.09	0.00007000	07:17:55
0.09	74.86570000	07:17:55
0.09	1160.00000000	07:03:17
0.09	699.68992000	07:03:17
0.09	500.00000000	07:03:17
0.09	74.86577000	07:03:17
0.09	500.00000000	07:03:17
0.09	1875.00000000	07:03:17
0.09	500.00000000	07:03:17
0.09	2670.44431000	07:03:17
0.09	74.86577000	06:58:23
0.09	561.60000000	06:55:04
0.09	561.60000000	06:54:51
0.09	133.92004000	06:53:12
0.09	561.60000000	06:52:01
0.09	42.96318000	06:49:15
0.09	2497.08000000	06:30:44
0.09	292.27094000	06:23:01
0.09	11.74616000	06:23:01
0.09	500.00000000	06:17:24
0.09	370.81161000	06:15:33
0.09	500.00000000	06:06:21
0.09	113.92071000	06:00:48
0.09	74.86577000	06:00:48
0.09	0.00006000	05:49:33
0.09	284.92540000	05:49:33
0.09	2666.74183000	05:49:33
0.09	126.88595000	05:29:23
0.09	900.00000000	05:29:00
0.09	11.41171000	05:29:00
0.09	74.86577000	05:25:33
0.09	297.09934000	05:25:33
0.09	74.86577000	05:19:14
0.09	500.00000000	05:15:25
0.09	149.73154000	05:13:15
0.09	28.33447000	05:10:30
0.09	74.86577000	05:10:30
0.09	165.52352000	05:10:04
0.09	500.00000000	05:09:19
0.09	500.00000000	05:09:19
0.09	500.00000000	05:09:19
0.09	12.77130000	05:09:19
0.09	16.29281000	05:06:54
0.09	1598.56809000	05:05:42
0.09	25.43424000	05:05:42
0.09	1875.00000000	04:57:08
0.09	149.73154000	04:56:28
0.09	500.00000000	04:56:28
0.09	74.86577000	04:56:27
0.09	500.00000000	04:54:19
0.09	1875.00000000	04:52:41
0.09	94.41060000	04:52:41
0.09	299.46300000	04:51:35
0.09	224.59731000	04:51:35
0.09	76.80859000	04:51:35
0.09	149.73154000	04:51:35
0.09	74.86577000	04:51:35
0.09	0.00001000	04:43:10
0.09	0.00691000	04:43:10
0.09	31.42794000	04:43:10
0.09	105.76520000	04:43:02
0.09	274.61458000	04:38:58
0.09	561.60000000	04:37:49
0.09	37.10240000	04:35:43
0.10	87.66557000	04:30:00
0.10	3394.31203000	04:26:01
0.10	3.15976000	04:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.31%	Volume 4,044,926
Máx. 0.10	Min. 0.09
7 Dias
Variação -8.92%	Volume 15,399,560
Máx. 0.11	Min. 0.09
30 Dias
Variação -14.90%	Volume 54,148,954
Máx. 0.13	Min. 0.09