ZRX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09	317.64987000	03:59:03
0.09	300.00000000	03:59:03
0.09	622.08000000	03:57:34
0.09	2849.56281000	03:57:33
0.09	356.87983000	03:57:32
0.09	223.09422000	03:47:03
0.09	187.37342000	03:44:17
0.09	330.74034000	03:44:16
0.09	622.08000000	03:44:15
0.09	20.37670000	03:33:41
0.09	40.75340000	03:33:41
0.09	622.08000000	03:31:12
0.09	244.15431000	03:30:58
0.09	622.08000000	03:16:11
0.09	53.61479000	03:10:43
0.09	622.08000000	03:01:10
0.09	300.00000000	03:01:09
0.09	77.63640000	02:56:24
0.09	11.39485000	02:55:59
0.09	51.64392000	02:55:59
0.09	300.00000000	02:45:17
0.09	1000.00000000	02:36:41
0.09	81.50690000	02:36:03
0.09	163.01370000	02:36:03
0.09	326.02740000	02:36:03
0.09	622.08000000	02:36:03
0.09	257.18263000	02:36:02
0.09	622.08000000	02:35:00
0.09	227.72085000	02:34:35
0.09	231.53709000	02:34:33
0.09	234.68635000	02:34:33
0.09	234.80891000	02:34:16
0.09	261.19585000	02:34:08
0.09	331.27986000	02:33:51
0.09	219.66088000	02:32:52
0.09	246.97816000	02:32:47
0.09	219.77268000	02:32:40
0.09	261.34167000	02:32:36
0.09	263.57560000	02:32:35
0.09	622.08000000	02:31:12
0.09	264.56778000	02:30:21
0.09	242.92310000	02:30:21
0.09	622.08000000	02:30:17
0.09	622.08000000	02:29:42
0.09	236.59481000	02:29:19
0.09	56.55721000	02:26:42
0.09	622.08000000	02:15:15
0.09	43.69888000	02:14:13
0.09	224.83740000	02:13:07
0.09	427.21750000	02:13:07
0.09	1.69442000	02:02:07
0.09	233.31478000	02:00:58
0.09	300.00000000	02:00:05
0.09	300.00000000	01:58:39
0.09	300.00000000	01:58:38
0.09	510.10000000	01:52:35
0.09	217.82975000	01:50:38
0.09	253.69170000	01:50:32
0.09	1000.00000000	01:50:12
0.09	262.27476000	01:49:32
0.09	247.78963000	01:49:07
0.09	260.12840000	01:49:05
0.09	220.02370000	01:48:56
0.09	246.84903000	01:48:50
0.09	256.10641000	01:48:43
0.09	224.84684000	01:48:42
0.09	238.07786000	01:48:38
0.09	1000.00000000	01:48:38
0.09	11.39485000	01:46:46
0.09	9102.82944000	01:46:01
0.09	6020.38488000	01:46:01
0.09	5000.00000000	01:46:01
0.09	5000.00000000	01:46:01
0.09	221.88256000	01:46:01
0.09	2850.13166000	01:46:01
0.09	254.77925000	01:42:52
0.09	230.64514000	01:42:51
0.09	510.10000000	01:42:51
0.09	405.80691000	01:42:49
0.09	2852.18204000	01:42:49
0.09	255.85258000	01:42:02
0.09	236.93987000	01:42:01
0.09	239.05471000	01:37:44
0.09	300.00000000	01:37:44
0.09	300.00000000	01:37:32
0.09	300.00000000	01:37:23
0.09	1.00000000	01:32:13
0.09	622.08000000	01:26:24
0.09	622.08000000	01:26:24
0.09	11.41527000	01:20:01
0.09	300.00000000	01:18:15
0.09	700.00000000	01:11:22
0.09	1000.00000000	01:11:21
0.09	300.00000000	01:11:21
0.09	229.04400000	01:01:03
0.09	300.00000000	00:56:02
0.09	510.10000000	00:55:09
0.09	300.00000000	00:41:00
0.09	13.93420000	00:31:41
0.09	11.98476000	00:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 339,644
Máx. 0.09	Min. 0.09
7 Dias
Variação +2.69%	Volume 3,013,932
Máx. 0.09	Min. 0.08
30 Dias
Variação -1.35%	Volume 25,726,685
Máx. 0.09	Min. 0.07