ZRX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11	3223.97436000	16:28:05
0.11	267.94658000	16:25:42
0.11	0.00040000	16:23:55
0.11	120.48636000	16:23:53
0.11	4.08601000	16:23:15
0.11	800.00000000	16:23:15
0.11	1000.00000000	16:23:15
0.11	3076.59267000	16:23:15
0.11	324.78635000	16:23:15
0.11	2.21000000	16:23:15
0.11	2.27250000	16:23:15
0.11	2.14750000	16:23:15
0.11	872.09484000	16:21:44
0.11	44.45123000	16:17:16
0.11	445.27271000	16:15:18
0.11	1692.41997000	16:14:58
0.11	746.49600000	16:14:58
0.11	8.95247000	16:12:20
0.11	497.57790000	16:11:13
0.11	2909.04843000	16:06:08
0.11	497.57790000	16:06:08
0.11	36.87121000	16:02:31
0.11	492.17686000	16:01:00
0.11	792.22293000	16:00:26
0.11	1435.87161000	16:00:26
0.11	1293.75000000	16:00:26
0.11	448.71584000	16:00:26
0.11	845.03416000	16:00:26
0.11	1324.35430000	15:57:24
0.11	1715.58036000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	2229.11780000	15:57:24
0.11	316.66892000	15:57:24
0.11	1293.75000000	15:57:24
0.11	3223.97436000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	1293.75000000	15:57:24
0.11	746.49600000	15:57:24
0.11	1293.75000000	15:57:24
0.11	492.17686000	15:57:18
0.11	344.71298000	15:55:15
0.11	1214.94080000	15:54:21
0.11	416.79110000	15:54:21
0.11	39.20320000	15:40:13
0.11	319.07983000	15:40:12
0.11	2032.50000000	15:38:35
0.11	1293.75000000	15:38:35
0.11	1293.75000000	15:38:35
0.11	325.17482000	15:38:35
0.11	2231.36794000	15:38:35
0.11	319.07983000	15:36:38
0.11	88.78266000	15:35:58
0.11	335.77020000	15:34:59
0.11	267.77776000	15:33:45
0.11	288.79163000	15:29:14
0.11	497.57790000	15:28:52
0.11	597.03166000	15:20:52
0.11	611.44736000	15:18:21
0.11	307.59232000	15:15:23
0.11	497.57790000	15:13:02
0.11	497.57790000	15:10:36
0.11	176.99373000	15:10:24
0.11	299.91020000	15:07:00
0.11	497.57790000	15:06:42
0.11	5524.41456000	15:06:03
0.11	2235.58544000	15:06:03
0.11	303.52516000	15:05:06
0.11	194.05274000	15:04:06
0.11	278.98995000	15:04:06
0.11	529.13290000	15:04:06
0.11	1700.83853000	15:04:06
0.11	497.57790000	15:02:33
0.11	283.26181000	15:02:33
0.11	53.51628000	15:02:33
0.11	259.59976000	15:02:33
0.11	433.37996000	15:02:33
0.11	492.75973000	15:02:33
0.11	1740.02003000	15:02:33
0.11	315.61553000	15:00:05
0.11	18.29657000	14:55:57
0.11	172.62477000	14:42:57
0.11	287.62127000	14:42:41
0.11	2225.09500000	14:42:41
0.11	314.86679000	14:40:11
0.11	2218.32088000	14:40:11
0.11	479.68969000	14:40:11
0.11	619.17418000	14:40:11
0.11	302.58248000	14:40:11
0.11	1021.77189000	14:40:11
0.11	746.49600000	14:40:11
0.11	2216.61906000	14:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 2,934,854
Máx. 0.12	Min. 0.11
7 Dias
Variação +5.71%	Volume 13,130,275
Máx. 0.12	Min. 0.10
30 Dias
Variação +43.18%	Volume 46,327,759
Máx. 0.12	Min. 0.07