ZRX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09	292.27094000	06:23:01
0.09	11.74616000	06:23:01
0.09	500.00000000	06:17:24
0.09	370.81161000	06:15:33
0.09	500.00000000	06:06:21
0.09	113.92071000	06:00:48
0.09	74.86577000	06:00:48
0.09	0.00006000	05:49:33
0.09	284.92540000	05:49:33
0.09	2666.74183000	05:49:33
0.09	126.88595000	05:29:23
0.09	900.00000000	05:29:00
0.09	11.41171000	05:29:00
0.09	74.86577000	05:25:33
0.09	297.09934000	05:25:33
0.09	74.86577000	05:19:14
0.09	500.00000000	05:15:25
0.09	149.73154000	05:13:15
0.09	28.33447000	05:10:30
0.09	74.86577000	05:10:30
0.09	165.52352000	05:10:04
0.09	500.00000000	05:09:19
0.09	500.00000000	05:09:19
0.09	500.00000000	05:09:19
0.09	12.77130000	05:09:19
0.09	16.29281000	05:06:54
0.09	1598.56809000	05:05:42
0.09	25.43424000	05:05:42
0.09	1875.00000000	04:57:08
0.09	149.73154000	04:56:28
0.09	500.00000000	04:56:28
0.09	74.86577000	04:56:27
0.09	500.00000000	04:54:19
0.09	1875.00000000	04:52:41
0.09	94.41060000	04:52:41
0.09	299.46300000	04:51:35
0.09	224.59731000	04:51:35
0.09	76.80859000	04:51:35
0.09	149.73154000	04:51:35
0.09	74.86577000	04:51:35
0.09	0.00001000	04:43:10
0.09	0.00691000	04:43:10
0.09	31.42794000	04:43:10
0.09	105.76520000	04:43:02
0.09	274.61458000	04:38:58
0.09	561.60000000	04:37:49
0.09	37.10240000	04:35:43
0.10	87.66557000	04:30:00
0.10	3394.31203000	04:26:01
0.10	3.15976000	04:17:48
0.10	451.64403000	04:15:45
0.10	1875.00000000	04:14:03
0.10	1.00878000	04:13:55
0.10	502.26218000	04:11:04
0.10	149.73154000	04:06:39
0.10	81.42702000	04:06:39
0.10	74.86577000	04:06:39
0.10	451.64403000	04:05:12
0.10	37.83860000	04:02:00
0.10	563.43300000	04:01:48
0.10	74.86577000	03:57:53
0.10	1875.00000000	03:56:38
0.10	149.73154000	03:46:00
0.10	74.86577000	03:46:00
0.10	149.73154000	03:44:32
0.10	74.86577000	03:44:32
0.10	299.46296000	03:42:19
0.10	0.00004000	03:42:19
0.10	149.73150000	03:42:19
0.10	74.86577000	03:42:19
0.10	194.98826000	03:42:19
0.10	19.43200000	03:42:19
0.10	84.76885000	03:42:19
0.10	263.07783000	03:42:19
0.10	104.25082000	03:41:54
0.10	594.05590000	03:41:54
0.10	305.94410000	03:41:54
0.10	1.16606000	03:41:54
0.10	0.30881000	03:35:32
0.10	9.99194000	03:35:22
0.10	2181.59260000	03:35:15
0.10	10.30076000	03:35:09
0.10	413.66721000	03:34:08
0.10	16.21913000	03:32:47
0.10	413.66721000	03:32:15
0.10	35.21385000	03:31:50
0.10	74.86577000	03:31:31
0.10	23.04969000	03:31:17
0.10	4.69820000	03:30:50
0.10	53.35055000	03:30:26
0.10	1875.00000000	03:29:35
0.10	98.24724000	03:29:35
0.10	563.43300000	03:29:35
0.10	1875.00000000	03:21:13
0.10	149.73154000	03:21:13
0.10	96.10799000	03:21:13
0.10	74.86577000	03:21:13
0.10	74.76131000	03:19:00
0.10	149.73154000	03:19:00
0.10	74.86577000	03:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.79%	Volume 4,092,255
Máx. 0.10	Min. 0.09
7 Dias
Variação -6.62%	Volume 15,371,022
Máx. 0.11	Min. 0.09
30 Dias
Variação -12.75%	Volume 54,120,416
Máx. 0.13	Min. 0.09