ZRX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08	837.15886000	11:30:59
0.08	837.08128000	11:30:59
0.08	48.12602000	11:17:58
0.08	650.83834000	11:15:54
0.08	116.69875000	10:53:10
0.08	1891.85260000	10:45:11
0.08	1891.45260000	10:44:27
0.08	302.44781000	10:30:57
0.08	58.62364000	10:27:38
0.08	12.86183000	10:12:19
0.08	39.21122000	10:11:25
0.08	39.44200000	10:11:08
0.08	118.32600000	10:09:22
0.08	3141.61597000	10:09:16
0.08	59.63834000	10:00:46
0.08	59.63834000	10:00:42
0.08	59.63834000	10:00:33
0.08	650.83834000	09:58:00
0.08	18.05122000	09:51:16
0.08	18.05122000	09:46:07
0.08	59.82068000	09:37:00
0.08	80.05492000	09:22:00
0.08	37.65226000	09:19:55
0.08	37.19275000	09:19:49
0.08	746.49600000	09:17:20
0.08	37.43666000	09:09:35
0.08	121.77910000	09:06:30
0.08	121.77910000	09:06:21
0.08	316.14929000	09:06:19
0.08	1012.50000000	09:06:19
0.08	61.58326000	09:05:00
0.08	61.58326000	09:04:37
0.08	61.58326000	09:04:16
0.08	61.58326000	09:03:45
0.08	373.00989000	09:00:56
0.08	746.49600000	08:53:42
0.08	45.77743000	08:49:40
0.08	43.59144000	08:49:27
0.08	28.74131000	08:49:16
0.08	41.85097000	08:49:09
0.08	31.05809000	08:49:05
0.08	746.49600000	08:46:53
0.08	12580.83378000	08:46:53
0.08	3143.75469000	08:46:53
0.08	235.12522000	08:44:45
0.08	511.37078000	08:44:45
0.08	110.22247000	08:39:09
0.08	110.22247000	08:37:59
0.08	36.74082000	08:36:41
0.08	35.31562000	08:36:06
0.08	33.78563000	08:34:40
0.08	33.78563000	08:34:33
0.08	33.79843000	08:33:42
0.08	33.79843000	08:33:04
0.08	31.75526000	08:32:59
0.08	851.73080000	08:32:07
0.08	34.17063000	08:30:28
0.08	1000.00000000	08:29:46
0.08	1000.00000000	08:29:46
0.08	34.16824000	08:29:45
0.08	34.16824000	08:29:14
0.08	34.16824000	08:29:09
0.08	34.16824000	08:28:56
0.08	34.16824000	08:28:08
0.08	34.16824000	08:28:03
0.08	1000.00000000	08:25:32
0.08	661.48904000	08:21:58
0.08	3084.58800000	08:21:57
0.08	465.78017000	08:19:22
0.08	159.44961000	08:18:58
0.08	304.29194000	08:18:56
0.08	613.30347000	08:17:24
0.08	524.39519000	08:16:48
0.08	704.66096000	08:15:52
0.08	944.09485000	08:14:48
0.08	279.59977000	08:14:47
0.08	222.79877000	08:14:18
0.08	397.01601000	08:13:56
0.08	27.28410000	08:08:46
0.08	27.28410000	08:08:21
0.08	27.28410000	08:08:17
0.08	27.28410000	08:07:54
0.08	27.28410000	08:07:47
0.08	27.28410000	08:07:37
0.08	27.28410000	08:07:35
0.08	1660.00000000	08:07:35
0.08	1000.00000000	08:07:35
0.08	27.28410000	08:07:20
0.08	27.28410000	08:07:10
0.08	3120.00000000	08:04:39
0.08	1929.91496000	07:47:17
0.08	5084.03448000	07:47:17
0.08	1000.00000000	07:47:17
0.08	200.00000000	07:38:50
0.08	360.33474000	07:35:08
0.08	350.93216000	07:35:05
0.08	608.44920000	07:34:55
0.08	942.35730000	07:34:52
0.08	111.21995000	07:34:42
0.08	273.91770000	07:34:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 746,285
Máx. 0.08	Min. 0.08
7 Dias
Variação -0.76%	Volume 4,589,716
Máx. 0.08	Min. 0.08
30 Dias
Variação -13.95%	Volume 18,295,735
Máx. 0.09	Min. 0.08