ZRX/USD Perpetual Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Monero Algorand Fantom Cosmos THETA The Graph Maker Beam Quant EOS Tezos Iota Bitcoin SV MultiversX BitTorrent NEO Decentraland Polygon Chiliz ZCash FTX Token Terra Dash Holo Enjin Coin Zilliqa 0x WOO Network Mask Network IoTeX Basic Attention Token Golem Qtum Ravencoin Siacoin Bitcoin Gold aelf Loopring Decred NEM Verge Ontology DigiByte Nano Icon Storj Horizen Waves Status WAX iExec RLC Lisk IOST Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Wanchain FUNToken Nuls Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Aion HedgeTrade QASH MaidSafeCoin GXChain Nebulas Bread TomoChain Fetch.ai

Ordenar por: Cap. de MercadoNome

0.64402	388.00000000	07:48:06
0.64236	51.00000000	07:43:26
0.64236	1675.00000000	07:43:26
0.64236	420.00000000	07:43:26
0.64236	2524.00000000	07:43:23
0.64798	385.00000000	06:16:23
0.64549	387.00000000	04:47:36
0.65200	1221.00000000	02:44:37
0.65200	319.00000000	02:44:37
0.64499	387.00000000	00:40:18
0.64663	8.00000000	23:28:34
0.64800	805.00000000	23:27:24
0.64448	305.00000000	22:15:59
0.64479	263.00000000	22:07:28
0.65062	622.00000000	21:47:56
0.65558	200.00000000	21:35:20
0.65648	100.00000000	21:34:05
0.65275	40.00000000	21:22:45
0.65553	200.00000000	21:17:27
0.65592	200.00000000	21:00:20
0.65616	1094.00000000	20:57:45
0.65506	799.00000000	20:57:38
0.65453	799.00000000	20:57:38
0.65414	3846.00000000	20:57:38
0.65226	263.00000000	18:48:35
0.65226	1075.00000000	18:48:35
0.65194	1094.00000000	17:42:32
0.64613	300.00000000	17:36:10
0.64613	300.00000000	17:36:09
0.65192	4088.00000000	16:54:20
0.65192	3813.00000000	16:54:20
0.65192	2787.00000000	16:54:20
0.64804	727.00000000	16:37:54
0.64804	405.00000000	16:37:54
0.64799	8166.00000000	16:37:54
0.64798	1132.00000000	16:37:54
0.64927	262.00000000	15:43:26
0.66086	75.00000000	15:36:54
0.66022	793.00000000	15:36:54
0.65076	3547.00000000	15:12:07
0.65075	4022.00000000	15:12:07
0.63767	3703.00000000	14:26:46
0.63767	283.00000000	14:26:46
0.63767	2717.00000000	14:26:46
0.63767	992.00000000	14:26:46
0.63767	205.00000000	14:26:46
0.63768	2841.00000000	14:26:46
0.63802	3271.00000000	14:26:46
0.64685	802.00000000	14:05:50
0.64667	806.00000000	13:35:48
0.64893	799.00000000	13:21:11
0.65200	790.00000000	13:13:00
0.64991	622.00000000	12:46:44
0.64983	3230.00000000	12:46:44
0.64965	262.00000000	12:35:51
0.64965	1072.00000000	12:35:51
0.65489	3984.00000000	12:26:46
0.65357	1071.00000000	12:26:31
0.65349	1099.00000000	12:26:31
0.64808	1071.00000000	12:21:58
0.64029	1877.00000000	12:00:06
0.64030	3261.00000000	12:00:06
0.64466	808.00000000	11:50:11
0.64477	807.00000000	11:50:11
0.64677	276.00000000	10:37:56
0.64910	722.00000000	09:52:00
0.64591	131.00000000	09:49:08
0.64765	75.00000000	09:46:38
0.64765	240.00000000	09:46:38
0.64765	780.00000000	09:46:37
0.64360	807.00000000	09:39:35
0.65501	276.00000000	08:54:53
0.65501	1078.00000000	08:54:53
0.64641	270.00000000	07:27:58
0.64630	810.00000000	07:27:58
0.64583	270.00000000	07:27:20
0.64633	1094.00000000	07:15:10
0.64647	3534.00000000	07:15:10
0.64647	3714.00000000	07:15:10
0.64648	1849.00000000	07:15:10
0.64648	779.00000000	07:15:10
0.64649	3240.00000000	07:15:10
0.64660	1067.00000000	07:15:10
0.65934	1094.00000000	06:38:27
0.65934	1067.00000000	06:38:27
0.66990	4197.00000000	05:59:25
0.67034	3161.00000000	05:59:25
0.66991	782.00000000	05:59:25
0.66512	4031.00000000	05:24:48
0.65776	269.00000000	04:55:35
0.65776	1094.00000000	04:55:35
0.65397	797.00000000	04:33:05
0.64122	1093.00000000	03:08:45
0.64037	1093.00000000	03:08:43
0.63436	1067.00000000	02:55:22
0.62305	6440.00000000	01:35:11
0.62335	15946.00000000	01:35:11
0.62403	3510.00000000	01:35:11
0.62404	4579.00000000	01:35:11
0.62405	3823.00000000	01:35:11

24 Horas
Variação -1.68%	Volume 90,645
Máx. 0.66086	Min. 0.63767
7 Dias
Variação -13.47%	Volume 1,623,776
Máx. 0.84636	Min. 0.50854
30 Dias
Variação +78.93%	Volume 7,218,733
Máx. 0.90703	Min. 0.33318