ZRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086	2950.54286100	12:34:14
0.086	569.75350750	12:30:03
0.086	1167.29440446	12:30:01
0.085	1763.93896700	12:16:59
0.086	40.22498350	12:04:00
0.086	1165.50116550	12:04:00
0.086	1594.39918100	12:00:18
0.086	200.61185302	11:53:05
0.086	135.16355141	11:16:47
0.086	516.83044500	10:53:13
0.086	1144.05594406	10:48:13
0.085	12.33190000	09:48:06
0.085	12.36273000	09:42:55
0.085	377.25374500	09:06:08
0.085	391.79804900	08:10:20
0.085	495.03798600	07:51:07
0.085	422.58165500	07:35:12
0.085	4278.99338500	07:15:09
0.085	440.53493736	06:56:04
0.085	117.07268464	06:56:04
0.085	111.25447000	06:42:47
0.085	12.80000000	04:37:48
0.085	83.88203522	04:10:29
0.085	254.39629000	03:23:02
0.085	3594.37335198	03:16:42
0.085	1175.08813160	03:16:42
0.085	5218.78763510	03:16:42
0.085	60.38404222	00:10:20
0.085	2352.54873400	23:35:33
0.085	12.40957000	23:23:40
0.085	1266.77807337	23:00:27
0.085	118.06855791	21:27:12
0.085	12.40957000	20:57:03
0.085	634.45378151	20:41:10
0.085	259.63732800	19:59:06
0.085	1018.75826390	19:59:06
0.085	2345.49461950	19:44:00
0.085	2349.58087320	19:32:20
0.085	800.96599000	19:32:04
0.085	802.96840000	19:25:53
0.085	1803.41578328	19:20:35
0.085	174.03330000	18:55:01
0.085	4745.51325600	17:57:27
0.086	345.28797000	17:35:23
0.086	2040.09306030	14:16:47
0.086	6314.25034282	14:16:46
0.086	1533.03797792	14:16:46
0.086	4781.21236490	14:16:45
0.086	5218.78763510	14:16:45
0.086	207.09648159	13:38:45
0.086	285.20740000	12:48:48
0.086	5971.05908597	11:32:08
0.086	2331.00234360	11:32:08
0.086	6314.25034282	11:32:08
0.086	4869.21564922	11:32:08
0.086	5218.78763510	11:32:08
0.086	738.12712329	11:32:08
0.085	5080.70290900	05:33:02
0.085	569.75350750	05:00:23
0.085	3019.00000000	03:19:44
0.086	123.70273633	03:09:25
0.086	287.24830200	03:01:50
0.086	2953.62774800	03:01:44
0.086	1103.90667000	02:49:52
0.086	5998.96689600	02:14:34
0.087	3151.67390357	01:05:33
0.087	5727.37686139	01:05:33
0.087	11455.81670222	01:05:33
0.087	5218.78763510	01:05:33
0.087	5218.78763510	01:05:33
0.087	4869.21564922	01:05:33
0.087	2298.16219250	01:05:33
0.087	4592.60583963	01:05:33
0.087	5218.78763510	01:05:33
0.087	6314.25034282	01:05:33
0.087	4869.21564922	01:05:33
0.087	5218.78763510	00:21:57
0.088	122.59863169	00:11:07
0.087	2318.96839230	00:10:23
0.087	671.24297873	00:10:23
0.087	99.33921865	20:12:29
0.088	60.00000000	20:12:09
0.088	114.20685714	18:34:54
0.087	2904.26865672	17:53:50
0.087	114.73134328	17:53:50
0.087	338.17678000	17:35:25
0.087	127.58824178	16:19:49
0.087	4869.21564922	16:19:49
0.087	5218.78763510	16:01:21
0.087	5720.85561221	16:01:21
0.087	1341.14481265	16:01:21
0.088	1141.55251141	12:31:23
0.088	11406.08722066	12:31:23
0.088	5218.78763510	12:28:34
0.088	113.98405103	12:28:34
0.088	5218.78763510	12:09:26
0.088	5795.57125100	12:02:00
0.088	11401.87946664	12:02:00
0.088	1648.10378623	12:02:00
0.088	4800.11466300	11:22:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 67,729
Máx. 0.086	Min. 0.085
7 Dias
Variação -2.04%	Volume 1,118,213
Máx. 0.091	Min. 0.084
30 Dias
Variação -2.15%	Volume 6,032,501
Máx. 0.095	Min. 0.073