ZRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.081	25.42859000	00:35:54
0.082	25.49216000	00:27:47
0.081	43.92157000	23:36:52
0.081	2482.41621870	23:06:47
0.081	5218.78763510	21:17:32
0.081	4761.27146200	20:46:00
0.081	2482.41621870	20:41:50
0.081	365.34796000	17:35:20
0.081	45.00250272	17:11:05
0.081	5218.78763510	16:06:35
0.081	60.20476000	15:58:16
0.081	5218.78763510	15:18:10
0.081	8680.26971250	15:18:10
0.081	53.53716236	15:11:05
0.081	1219.35606000	15:10:36
0.081	107.07432471	14:54:57
0.082	214.14864943	14:36:31
0.081	579.46220334	13:31:55
0.081	294.13779666	12:50:10
0.081	579.46220334	12:50:10
0.081	123.25610358	12:28:17
0.081	123.50527729	12:28:17
0.081	2652.67318368	11:20:56
0.081	5218.78763510	11:20:56
0.081	578.74478122	11:20:56
0.081	264.31103600	11:20:56
0.080	1249.99980440	11:02:25
0.080	4375.00009780	11:02:25
0.080	5218.78763510	11:02:16
0.080	36.87492910	11:01:12
0.080	1464.92707800	11:01:11
0.080	1858.49281400	11:01:09
0.080	1858.49281400	11:01:09
0.079	10149.80065990	08:24:25
0.079	2482.41621870	08:24:25
0.080	948.21061900	08:18:09
0.080	4947.52988109	08:17:51
0.080	5218.78763510	08:17:44
0.080	8771.25804810	08:17:44
0.080	5218.78763510	08:17:43
0.080	5218.78763510	08:17:41
0.080	252.85616500	08:15:44
0.080	252.85616500	08:15:38
0.080	252.85616500	08:15:38
0.080	252.85616500	08:15:38
0.081	341.35582300	07:11:12
0.081	5218.78763510	06:21:21
0.082	4618.96983283	06:20:49
0.082	7641.46079696	06:20:49
0.082	578.74478122	06:20:49
0.082	6674.29173402	06:20:49
0.082	254.41574500	05:25:28
0.083	252.85616500	04:07:07
0.083	172.00000001	01:00:24
0.083	9514.98721525	00:00:16
0.083	5379.51009695	00:00:16
0.083	9929.66487480	23:59:36
0.082	1426.88118295	23:01:13
0.082	573.11881705	23:01:13
0.082	1264.28082600	22:41:47
0.082	229.83714500	22:38:15
0.082	108.87048240	22:38:14
0.083	2482.41621870	22:28:31
0.082	12138.02193077	22:28:16
0.082	172.00000000	22:28:09
0.083	12036.48698209	21:13:13
0.084	351.86488000	17:35:25
0.084	64.07016692	16:12:57
0.085	43.00000000	16:11:57
0.085	117.50941176	15:45:06
0.085	573.11881705	15:16:04
0.086	502.08995490	13:37:06
0.086	5218.78763510	13:37:06
0.084	118.70883908	11:26:32
0.084	4159.59625460	09:29:30
0.084	12.52945000	07:02:52
0.084	12.54442000	07:00:44
0.084	211.51091944	06:31:00
0.084	2352.77326580	03:50:28
0.084	1866.31931500	03:02:10
0.084	243.23762000	03:02:10
0.084	1772.82976707	03:02:10
0.084	2946.31101533	03:02:10
0.084	11948.18629687	03:02:10
0.085	3588.20000000	01:29:24
0.085	6793.16000000	01:29:24
0.085	225.01820000	01:29:24
0.085	11750.69046106	01:29:24
0.084	16.62000000	00:54:57
0.084	16.00000000	00:54:23
0.084	325.10078300	00:25:00
0.084	325.10078300	00:24:56
0.084	325.10078300	00:24:56
0.084	325.10078300	00:24:53
0.084	325.10078300	00:24:50
0.083	873.60000000	21:20:57
0.085	12.26787000	19:37:56
0.085	12.29854000	19:35:07
0.085	348.13487000	17:35:20
0.085	13.01564000	17:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 136,848
Máx. 0.083	Min. 0.079
7 Dias
Variação -9.28%	Volume 805,428
Máx. 0.091	Min. 0.079
30 Dias
Variação -22.24%	Volume 8,786,641
Máx. 0.106	Min. 0.078