ZRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.099	287.27316100	22:58:34
0.100	3745.55049940	22:25:20
0.100	1611.74319340	22:13:49
0.098	3460.60000000	21:26:40
0.098	3745.55049940	21:26:40
0.099	60.82542486	20:38:02
0.099	2482.41621870	20:15:01
0.099	2482.41621870	20:15:01
0.099	43.16838609	20:10:49
0.100	4976.99567110	18:10:00
0.101	20.05000000	17:48:29
0.101	292.93013000	17:35:21
0.100	1505.40426519	17:09:35
0.100	214.14784100	17:09:35
0.100	1506.02409638	17:09:35
0.100	1004.01606425	17:09:35
0.100	10029.53000670	17:09:19
0.100	547.60180460	16:45:18
0.099	7385.44569922	16:30:54
0.099	293.49332696	16:26:38
0.099	1512.09677419	16:26:38
0.099	1009.01567625	16:26:38
0.099	1009.35232324	16:26:38
0.099	261.91385070	16:26:19
0.099	291.23555000	16:26:19
0.098	1524.39024388	16:26:19
0.098	1017.03367437	16:26:19
0.098	1016.76605335	16:26:19
0.098	1526.77085788	16:25:55
0.098	1526.60604958	16:25:55
0.098	5583.96196649	16:25:55
0.098	283.20221400	16:25:55
0.098	1019.27822512	16:25:55
0.098	1019.11292938	16:25:55
0.098	66.89461536	16:24:20
0.100	65.36370000	16:05:22
0.101	993.04865932	15:12:22
0.101	993.04865938	15:12:22
0.101	6847.02324684	14:25:09
0.101	259.26217500	14:25:09
0.101	7788.21189036	14:25:09
0.101	592.73627440	14:25:09
0.101	2809.36957538	14:25:09
0.101	9045.35591372	14:25:09
0.101	873.60000000	14:25:09
0.101	3458.84000000	14:19:12
0.101	4938.63573160	14:14:36
0.101	497.52964030	14:04:59
0.101	500.00000000	13:14:12
0.101	500.00000000	13:10:47
0.100	997.97059106	13:10:46
0.100	3745.55049940	13:10:46
0.100	1496.38665084	13:10:46
0.100	10022.00000000	12:30:34
0.100	11.60000000	11:50:02
0.100	10000.00000000	11:48:13
0.100	3228.23826911	11:43:37
0.100	2940.91317940	11:43:37
0.100	9978.12232149	11:43:37
0.100	804.63732000	11:42:11
0.100	555.61976047	11:33:27
0.100	500.00000000	11:13:47
0.100	254.44950060	11:13:46
0.100	245.55049940	11:13:46
0.100	500.00000000	11:13:43
0.100	500.00000000	11:13:42
0.100	500.00000000	11:13:41
0.100	500.00000000	11:13:40
0.100	500.00000000	11:13:36
0.100	500.00000000	11:13:35
0.100	500.00000000	11:13:34
0.100	500.00000000	11:13:11
0.100	500.00000000	11:13:10
0.100	500.00000000	11:13:09
0.100	500.00000000	11:13:08
0.100	500.00000000	11:13:07
0.100	500.00000000	11:13:06
0.100	444.37986272	11:13:05
0.100	55.62013728	11:13:05
0.100	500.00000000	11:13:04
0.100	178.47550269	11:00:46
0.100	28.11048000	10:59:25
0.099	102.30674000	09:19:32
0.099	5218.78763510	09:06:20
0.099	2860.96653841	08:24:29
0.099	3460.60000000	08:24:29
0.099	5218.78763510	08:24:29
0.099	3493.82564800	08:10:03
0.100	3745.55049940	07:19:05
0.099	126.37142613	06:34:00
0.099	146.53947000	06:15:00
0.099	5065.92945870	05:53:29
0.099	289.31785517	05:25:16
0.099	78.42023942	05:23:45
0.098	5218.78763510	05:00:56
0.098	100.55304000	05:00:00
0.097	5218.78763510	04:57:25
0.097	1547.11697497	04:27:00
0.096	55.86664695	04:10:52
0.096	1556.01659751	04:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 325,610
Máx. 0.101	Min. 0.095
7 Dias
Variação -4.90%	Volume 2,788,451
Máx. 0.106	Min. 0.095
30 Dias
Variação -9.27%	Volume 9,280,368
Máx. 0.129	Min. 0.095