ZRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.113	463.47305800	08:22:22
0.113	494.96269982	08:20:50
0.113	9.87533000	08:14:02
0.114	8808.49520399	08:08:41
0.114	298.88409100	08:08:41
0.114	87.99999999	08:08:41
0.114	31.06538000	08:05:37
0.115	8675.54732554	07:49:24
0.115	7746.96294700	07:46:25
0.115	174.52159900	07:46:22
0.114	8741.78211329	07:46:22
0.115	31.06538796	07:42:25
0.114	646.40839621	07:38:55
0.113	8818.42852830	07:38:55
0.113	967.05809859	07:36:43
0.114	1634.32154692	07:29:12
0.114	2636.09766075	07:29:12
0.114	3515.69529171	07:25:28
0.114	284.16950800	07:16:18
0.113	4409.60710713	07:14:27
0.113	10.04405286	07:07:00
0.113	9.85701676	07:03:50
0.114	228.02464788	07:01:42
0.113	3153.00000000	07:01:00
0.113	3153.00000000	07:00:38
0.114	3153.00000000	06:58:56
0.114	1627.49642879	06:58:37
0.114	5284.31177320	06:58:37
0.114	4101.82726290	06:58:37
0.114	90.00000000	06:50:50
0.114	52.77044855	06:47:00
0.114	3153.00000000	06:42:16
0.113	305.49026400	06:30:05
0.113	971.27302758	06:30:05
0.113	9.87533156	06:27:19
0.113	199.55075022	06:23:42
0.114	276.23768400	06:16:24
0.113	7086.21438308	06:08:23
0.113	9849.29078015	06:04:04
0.113	100.31055900	06:03:47
0.114	151.96123348	06:01:43
0.113	165.14401931	06:01:04
0.113	3953.40342900	06:00:02
0.114	688.79573700	05:58:29
0.113	8830.81599539	05:57:18
0.114	102.98987530	05:57:16
0.114	99.41852091	05:57:16
0.114	289.00000000	05:57:16
0.114	155.00000000	05:57:16
0.114	8790.80533697	05:57:16
0.114	1918.07165800	05:57:02
0.114	798.72729100	05:56:54
0.114	141.48296031	05:56:54
0.114	10125.09611642	05:56:54
0.115	152.69098000	05:47:10
0.115	230.88160496	05:46:18
0.115	77.17580504	05:46:18
0.115	285.07342600	05:41:27
0.116	28.48228000	05:37:54
0.116	28.48228176	05:36:33
0.116	857.45674100	05:31:48
0.116	104.04330000	05:30:22
0.115	10097.43732900	05:27:30
0.115	1396.63196300	05:26:09
0.116	76.52207792	05:26:03
0.116	236.75000000	05:21:48
0.116	1545.03796900	05:10:27
0.117	225.28808520	05:01:52
0.117	1251.31819446	04:56:07
0.117	7712.39741423	04:56:07
0.117	1113.18606900	04:55:26
0.117	1404.07453596	04:51:24
0.117	2785.92546404	04:51:24
0.117	8525.51981980	04:46:16
0.118	59.52380952	04:40:47
0.117	5218.78763510	04:40:15
0.117	1016.32172900	04:39:38
0.116	8608.46056288	04:30:00
0.118	2135.06804990	04:26:02
0.118	84.53531914	04:24:51
0.118	297.86416500	04:24:02
0.117	6837.86302381	04:16:47
0.117	109.21516000	04:15:58
0.117	1787.73413380	04:13:08
0.117	1715.26586620	04:13:08
0.117	147.00000000	04:11:47
0.117	1448.00660000	04:08:57
0.118	477.23077700	04:08:13
0.118	495.78444200	04:07:11
0.118	956.60834200	04:06:42
0.118	958.79833800	04:06:36
0.117	201.18313500	04:03:55
0.117	57.96326267	04:02:44
0.117	356.28399726	04:01:58
0.117	8513.04275026	04:01:57
0.118	11097.92640255	03:58:00
0.118	1192.20000000	03:55:29
0.118	179.40000000	03:55:13
0.119	65.33417508	03:51:48
0.118	1555.47884943	03:37:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.13%	Volume 1,050,838
Máx. 0.120	Min. 0.105
7 Dias
Variação +6.43%	Volume 5,536,595
Máx. 0.120	Min. 0.098
30 Dias
Variação +46.42%	Volume 13,347,565
Máx. 0.120	Min. 0.073