ZRX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0789	0.20000000	05:55:33
0.0788	1720.90000000	05:55:21
0.0789	87.00000000	05:54:39
0.0788	121.10000000	05:53:03
0.0788	159.40000000	05:52:22
0.0789	106.60000000	05:52:22
0.0788	149.00000000	05:52:21
0.0789	1924.10000000	05:51:00
0.0790	30587.50000000	05:49:57
0.0791	839.70000000	05:49:57
0.0791	554.60000000	05:49:12
0.0791	63.70000000	05:48:42
0.0791	128.40000000	05:48:08
0.0791	176.50000000	05:47:47
0.0791	110.10000000	05:46:38
0.0790	531.00000000	05:46:31
0.0790	829.70000000	05:46:09
0.0791	70.70000000	05:46:08
0.0791	97.40000000	05:45:20
0.0790	745.70000000	05:43:17
0.0790	359.10000000	05:42:42
0.0790	491.10000000	05:42:11
0.0791	158.20000000	05:41:20
0.0791	110.00000000	05:41:09
0.0790	13395.90000000	05:41:09
0.0790	6777.10000000	05:41:01
0.0790	1998.60000000	05:41:00
0.0790	2006.80000000	05:40:00
0.0790	74.00000000	05:38:36
0.0790	1265.80000000	05:37:50
0.0790	99.10000000	05:37:33
0.0790	2039.20000000	05:37:00
0.0790	630.80000000	05:36:28
0.0790	139.20000000	05:36:16
0.0790	62.70000000	05:36:12
0.0789	418.20000000	05:36:11
0.0790	233.40000000	05:36:10
0.0789	236.90000000	05:36:02
0.0790	548.30000000	05:35:59
0.0789	64.90000000	05:35:09
0.0789	71.50000000	05:34:52
0.0790	5734.50000000	05:34:32
0.0789	170.10000000	05:34:19
0.0790	230.40000000	05:33:29
0.0790	63.30000000	05:33:24
0.0789	152.10000000	05:32:48
0.0790	324.50000000	05:32:38
0.0789	122.90000000	05:32:36
0.0790	126.70000000	05:32:07
0.0789	69.70000000	05:31:11
0.0790	662.30000000	05:31:05
0.0789	69.70000000	05:30:30
0.0790	126.10000000	05:30:22
0.0789	132.00000000	05:29:48
0.0789	63.00000000	05:28:02
0.0790	209.60000000	05:27:29
0.0790	71.30000000	05:27:04
0.0790	64.50000000	05:25:34
0.0790	66.80000000	05:23:51
0.0790	633.70000000	05:22:01
0.0789	2390.80000000	05:19:04
0.0789	2192.40000000	05:18:59
0.0789	210.90000000	05:18:57
0.0790	102.50000000	05:17:42
0.0790	76.30000000	05:17:38
0.0790	0.60000000	05:17:31
0.0789	86.00000000	05:17:01
0.0790	2803.60000000	05:16:57
0.0790	5661.10000000	05:16:46
0.0789	68.70000000	05:14:05
0.0790	77.50000000	05:13:58
0.0790	83.30000000	05:13:07
0.0789	3422.00000000	05:12:39
0.0789	174.90000000	05:12:21
0.0789	2547.80000000	05:12:04
0.0790	33848.10000000	05:11:05
0.0791	125.70000000	05:10:21
0.0791	65.10000000	05:08:39
0.0791	6565.20000000	05:08:38
0.0791	731.90000000	05:08:38
0.0790	8428.70000000	05:08:33
0.0789	75.70000000	05:08:08
0.0790	1667.70000000	05:07:52
0.0789	11553.20000000	05:07:43
0.0790	301.30000000	05:06:28
0.0789	375.50000000	05:06:26
0.0789	126.70000000	05:06:10
0.0789	3062.70000000	05:05:33
0.0788	218.70000000	05:05:11
0.0789	219.60000000	05:03:31
0.0789	659.80000000	05:03:16
0.0788	44.50000000	05:02:46
0.0789	310.10000000	05:02:39
0.0788	595.40000000	05:02:17
0.0788	93.10000000	05:02:13
0.0789	76.10000000	05:01:57
0.0789	86.50000000	05:01:41
0.0789	108.60000000	05:01:40
0.0789	176.60000000	05:01:38
0.0789	261.10000000	05:01:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 7,187,842
Máx. 0.0800	Min. 0.0779
7 Dias
Variação +1.94%	Volume 86,028,459
Máx. 0.0821	Min. 0.0770
30 Dias
Variação -10.85%	Volume 307,521,952
Máx. 0.0911	Min. 0.0760