ZRX/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0979	63.60000000	07:51:55
0.0980	400.00000000	07:51:27
0.0980	62.90000000	07:50:57
0.0981	56.70000000	07:50:15
0.0980	257.30000000	07:48:49
0.0980	2627.50000000	07:47:22
0.0979	168.70000000	07:47:13
0.0980	149.50000000	07:47:02
0.0980	68.50000000	07:47:00
0.0980	76.90000000	07:46:37
0.0980	176.40000000	07:46:35
0.0979	2682.40000000	07:46:33
0.0980	4496.20000000	07:46:33
0.0980	2837.00000000	07:46:09
0.0980	1864.40000000	07:46:09
0.0980	992.00000000	07:45:21
0.0980	336.80000000	07:45:13
0.0981	192.80000000	07:45:05
0.0980	2412.00000000	07:44:39
0.0980	3643.10000000	07:43:57
0.0981	73.20000000	07:43:55
0.0981	169.00000000	07:43:20
0.0980	3380.80000000	07:43:04
0.0980	63.70000000	07:42:29
0.0980	76.90000000	07:42:09
0.0980	84.70000000	07:41:46
0.0979	2419.10000000	07:41:12
0.0979	212.10000000	07:40:30
0.0978	1123.60000000	07:40:00
0.0978	182.60000000	07:39:19
0.0978	911.90000000	07:39:08
0.0978	606.30000000	07:39:08
0.0978	1215.60000000	07:39:07
0.0978	1553.10000000	07:39:06
0.0979	320.20000000	07:39:01
0.0978	3166.50000000	07:39:00
0.0979	63.90000000	07:38:58
0.0978	63.90000000	07:38:35
0.0979	2496.00000000	07:38:16
0.0978	2440.70000000	07:38:16
0.0977	1236.00000000	07:38:00
0.0977	245.60000000	07:37:40
0.0977	56.20000000	07:37:39
0.0978	1280.60000000	07:37:00
0.0978	1637.40000000	07:37:00
0.0978	56.20000000	07:36:58
0.0979	64.20000000	07:36:46
0.0978	1775.40000000	07:36:27
0.0978	1805.40000000	07:36:27
0.0978	1970.20000000	07:36:00
0.0979	152.30000000	07:35:45
0.0979	201.10000000	07:34:46
0.0978	1632.80000000	07:34:00
0.0979	308.50000000	07:33:54
0.0978	1083.40000000	07:33:24
0.0978	410.80000000	07:33:24
0.0978	1118.40000000	07:32:50
0.0978	63.90000000	07:32:33
0.0978	1794.50000000	07:32:23
0.0978	61.40000000	07:32:23
0.0979	97.40000000	07:31:11
0.0978	3821.40000000	07:31:11
0.0977	2160.20000000	07:31:11
0.0977	5324.40000000	07:31:11
0.0977	63.60000000	07:31:06
0.0977	63.90000000	07:30:43
0.0978	71.70000000	07:30:31
0.0978	766.70000000	07:30:21
0.0978	2081.50000000	07:29:22
0.0978	1022.40000000	07:28:47
0.0979	1615.60000000	07:28:00
0.0979	1252.40000000	07:28:00
0.0980	63.70000000	07:27:59
0.0980	924.60000000	07:27:40
0.0980	51.30000000	07:27:12
0.0980	102.00000000	07:26:53
0.0980	933.10000000	07:26:53
0.0980	11822.50000000	07:26:53
0.0979	4206.90000000	07:26:53
0.0979	65.60000000	07:26:17
0.0979	1538.00000000	07:26:08
0.0979	2496.00000000	07:25:22
0.0978	590.40000000	07:25:22
0.0978	3993.40000000	07:24:34
0.0978	1490.90000000	07:24:33
0.0979	80.10000000	07:23:44
0.0979	576.60000000	07:23:12
0.0979	63.80000000	07:22:48
0.0979	1853.40000000	07:21:37
0.0978	3104.30000000	07:21:37
0.0977	963.90000000	07:21:15
0.0977	210.00000000	07:21:12
0.0977	22056.90000000	07:21:12
0.0977	3618.50000000	07:21:02
0.0977	63.70000000	07:20:48
0.0977	0.20000000	07:19:22
0.0978	8177.50000000	07:19:21
0.0978	63.90000000	07:18:35
0.0978	56.70000000	07:18:30
0.0978	56.10000000	07:17:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 10,362,935
Máx. 0.0995	Min. 0.0935
7 Dias
Variação +31.41%	Volume 153,597,954
Máx. 0.1044	Min. 0.0742
30 Dias
Variação +16.27%	Volume 376,531,141
Máx. 0.1044	Min. 0.0729