ZRX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0872	4538.02000000	22:31:33
0.0868	128.66000000	22:01:21
0.0868	128.66000000	22:01:21
0.0868	2163.44000000	22:00:00
0.0868	143.37000000	22:00:00
0.0868	101.55000000	21:54:27
0.0868	27.58000000	21:54:27
0.0868	115.28000000	21:54:27
0.0870	92.89000000	21:35:28
0.0870	154.82000000	21:35:28
0.0870	700.92000000	21:32:01
0.0870	143.37000000	21:05:32
0.0871	4587.94000000	20:44:55
0.0871	34.13000000	20:27:19
0.0871	143.85000000	20:27:19
0.0871	4587.94000000	20:27:19
0.0869	93.35000000	20:16:20
0.0868	93.69000000	20:09:59
0.0867	139.92000000	20:09:55
0.0867	91.82000000	20:09:55
0.0867	143.92000000	20:09:55
0.0869	93.30000000	20:02:31
0.0868	92.82000000	20:01:50
0.0868	92.82000000	20:01:50
0.0868	92.82000000	20:01:50
0.0866	123.33000000	19:50:06
0.0866	93.83000000	19:50:03
0.0868	95.18000000	19:50:00
0.0868	69.47000000	19:50:00
0.0868	25.71000000	19:50:00
0.0868	95.18000000	19:50:00
0.0868	982.06000000	19:50:00
0.0867	248.08000000	19:47:48
0.0867	230.76000000	19:47:48
0.0868	92.09000000	19:35:02
0.0868	1.12000000	19:35:02
0.0868	100.20000000	19:35:02
0.0868	99.34000000	19:35:02
0.0869	1582.40000000	19:29:04
0.0869	92.37000000	19:29:04
0.0869	93.31000000	19:29:04
0.0868	787.33000000	19:29:04
0.0868	211.09000000	19:27:50
0.0868	400.61000000	19:27:43
0.0868	208.91000000	19:27:39
0.0868	178.21000000	19:27:37
0.0868	315.68000000	19:27:34
0.0868	139.46000000	19:27:33
0.0868	284.95000000	19:27:32
0.0868	186.71000000	19:27:32
0.0868	362.98000000	19:27:32
0.0868	171.46000000	19:27:32
0.0868	1361.17000000	19:27:32
0.0868	497.93000000	19:27:32
0.0868	2773.39000000	19:27:24
0.0869	2045.19000000	19:27:15
0.0870	1352.54000000	19:26:55
0.0870	579.60000000	19:26:55
0.0870	180.05000000	19:24:27
0.0870	1405.63000000	19:24:24
0.0872	177.09000000	19:05:12
0.0871	92.65000000	19:00:19
0.0870	12.28000000	18:58:30
0.0870	94.64000000	18:58:30
0.0872	69.13000000	18:50:19
0.0872	99.52000000	18:50:19
0.0873	88.97000000	18:47:04
0.0873	101.69000000	18:47:04
0.0872	102.51000000	18:47:01
0.0872	102.51000000	18:47:01
0.0872	102.51000000	18:47:01
0.0872	143.02000000	18:46:59
0.0872	143.95000000	18:46:59
0.0872	99.96000000	18:46:59
0.0872	99.96000000	18:46:59
0.0874	0.45000000	18:34:01
0.0874	100.15000000	18:34:01
0.0874	100.15000000	18:34:01
0.0876	90.11000000	18:13:14
0.0876	90.11000000	18:13:14
0.0872	143.02000000	17:52:33
0.0873	158.00000000	17:48:14
0.0873	17.18000000	17:48:14
0.0873	143.32000000	17:48:14
0.0872	120.06000000	17:45:05
0.0872	106.61000000	17:45:05
0.0872	164.27000000	17:45:05
0.0873	91.28000000	17:27:12
0.0872	47.61000000	17:27:12
0.0872	91.28000000	17:27:12
0.0872	91.28000000	17:27:12
0.0872	1010.09000000	17:27:12
0.0871	91.68000000	17:27:02
0.0871	91.68000000	17:27:02
0.0873	90.38000000	17:23:04
0.0871	17.54000000	17:19:12
0.0871	97.26000000	17:19:12
0.0874	307.59000000	17:17:49
0.0874	92.50000000	17:17:49
0.0874	92.50000000	17:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 217,718
Máx. 0.0883	Min. 0.0866
7 Dias
Variação +1.57%	Volume 2,348,400
Máx. 0.0916	Min. 0.0834
30 Dias
Variação -2.08%	Volume 12,388,500
Máx. 0.0947	Min. 0.0734