ZRX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0998	82.00000000	05:11:43
0.0997	80.00000000	05:07:13
0.0996	89.00000000	05:06:34
0.0996	89.00000000	05:06:31
0.0996	206.00000000	05:06:31
0.0995	17.79000000	05:06:30
0.0995	1791.16000000	05:06:13
0.0995	110.00000000	05:06:13
0.0995	319.42000000	05:06:09
0.0995	150.26000000	05:06:09
0.0995	30.36000000	05:06:09
0.0995	150.30000000	05:06:09
0.0996	90.00000000	05:06:09
0.0996	99.06000000	05:05:07
0.0995	374.00000000	05:03:28
0.0995	149.68000000	05:03:24
0.0992	40.49000000	05:00:12
0.0993	149.73000000	05:00:12
0.0993	148.00000000	04:59:42
0.0993	90.00000000	04:59:42
0.0993	195.00000000	04:59:41
0.0993	150.44000000	04:59:36
0.0993	59.31000000	04:59:36
0.0993	91.13000000	04:59:36
0.0993	150.44000000	04:59:36
0.0993	150.44000000	04:59:36
0.0994	19.51000000	04:57:33
0.0995	91.00000000	04:49:18
0.0995	152.72000000	04:49:18
0.0996	60.00000000	04:49:12
0.0996	126.00000000	04:46:27
0.0996	100.00000000	04:46:27
0.0996	100.00000000	04:46:25
0.0996	151.34000000	04:45:09
0.0996	483.26000000	04:42:45
0.0997	2005.01000000	04:42:35
0.0997	153.80000000	04:42:00
0.0996	124.54000000	04:41:14
0.0995	103.68000000	04:41:14
0.0995	20.19000000	04:41:14
0.0995	137.42000000	04:41:14
0.0995	157.61000000	04:41:14
0.0995	157.61000000	04:41:14
0.0999	30.02000000	04:27:49
0.1000	98.00000000	04:24:51
0.0999	34.23000000	04:23:39
0.0999	83.59000000	04:23:39
0.0998	99.00000000	04:21:31
0.0997	101.00000000	04:20:44
0.0997	298.68000000	04:20:44
0.0997	217.36000000	04:20:44
0.0997	564.83000000	04:20:44
0.0997	185.00000000	04:20:44
0.0997	100.00000000	04:20:41
0.0997	156.00000000	04:20:41
0.0997	16.76000000	04:20:39
0.0997	83.24000000	04:20:39
0.0997	87.00000000	04:20:36
0.0997	82.48000000	04:20:36
0.1000	83.95000000	04:17:14
0.1000	83.95000000	04:17:14
0.1000	83.95000000	04:17:14
0.1000	83.95000000	04:17:14
0.1000	81.73000000	04:17:09
0.1000	84.91000000	04:17:09
0.1002	22.65000000	04:11:34
0.0999	71.19000000	04:06:18
0.0999	78.79000000	04:06:18
0.0999	81.09000000	04:02:20
0.1001	155.99000000	03:58:33
0.1001	246.54000000	03:56:15
0.1002	201.34000000	03:53:45
0.1001	148.54000000	03:51:42
0.1001	1997.60000000	03:51:28
0.1000	22.83000000	03:50:48
0.1000	219.35000000	03:50:48
0.1000	256.42000000	03:50:36
0.0998	139.04000000	03:49:35
0.1000	450.29000000	03:49:26
0.1000	269.48000000	03:49:26
0.1000	2002.90000000	03:49:22
0.0999	2001.10000000	03:49:22
0.1002	147.94000000	03:49:15
0.1002	147.94000000	03:49:15
0.1002	138.03000000	03:49:15
0.1002	124.54000000	03:49:15
0.1004	1992.72000000	03:47:13
0.1002	81.45000000	03:46:24
0.1002	150.66000000	03:46:24
0.1002	152.66000000	03:45:41
0.1002	224.73000000	03:45:06
0.1002	232.16000000	03:45:06
0.1003	212.90000000	03:44:43
0.1004	89.30000000	03:44:42
0.1004	89.50000000	03:44:37
0.1004	92.10000000	03:44:06
0.1004	91.90000000	03:43:56
0.1002	211.38000000	03:43:56
0.1002	92.07000000	03:43:56
0.1004	92.06000000	03:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 516,647
Máx. 0.1035	Min. 0.0968
7 Dias
Variação +32.39%	Volume 4,891,100
Máx. 0.1041	Min. 0.0731
30 Dias
Variação +19.40%	Volume 10,645,637
Máx. 0.1041	Min. 0.0731