ZRX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0795	99.15000000	01:29:00
0.0795	128.64000000	01:29:00
0.0795	128.64000000	01:29:00
0.0793	132.29000000	01:22:01
0.0793	132.11000000	01:21:17
0.0793	132.11000000	01:21:17
0.0793	128.01000000	01:21:17
0.0794	1134.28000000	01:20:14
0.0794	125.55000000	01:20:06
0.0793	1138.73000000	01:20:05
0.0792	128.74000000	01:18:37
0.0792	128.74000000	01:18:37
0.0790	158.17000000	01:13:04
0.0790	137.33000000	01:13:01
0.0791	4939.22000000	01:10:40
0.0791	121.82000000	01:10:40
0.0790	142.09000000	01:04:50
0.0789	152.04000000	00:51:23
0.0789	157.97000000	00:42:42
0.0788	157.67000000	00:42:27
0.0789	179.74000000	00:42:26
0.0789	159.45000000	00:42:26
0.0789	143.91000000	00:41:53
0.0789	142.26000000	00:41:48
0.0790	200.00000000	00:41:00
0.0790	84.00000000	00:40:44
0.0790	130.45000000	00:40:44
0.0791	84.00000000	00:37:16
0.0793	154.20000000	00:35:45
0.0793	126.24000000	00:33:28
0.0791	145.90000000	00:32:26
0.0791	157.95000000	00:32:26
0.0789	127.48000000	00:32:17
0.0790	158.23000000	00:31:14
0.0791	144.28000000	00:31:14
0.0791	135.62000000	00:31:14
0.0790	156.12000000	00:23:20
0.0790	158.29000000	00:22:51
0.0793	2.85000000	00:05:46
0.0793	154.41000000	00:05:46
0.0793	157.68000000	00:02:36
0.0794	140.89000000	00:02:08
0.0794	157.14000000	00:02:07
0.0794	110.78000000	00:02:07
0.0795	140.33000000	00:00:33
0.0795	154.06000000	00:00:33
0.0795	99.16000000	23:47:23
0.0795	139.75000000	23:47:23
0.0796	140.32000000	23:43:03
0.0796	150.10000000	23:35:22
0.0797	24.45000000	23:27:05
0.0797	131.84000000	23:27:05
0.0798	127.04000000	23:21:15
0.0798	28.65000000	23:21:15
0.0798	127.19000000	23:21:15
0.0799	128.34000000	23:16:27
0.0799	120.43000000	23:16:27
0.0799	36.31000000	23:16:27
0.0799	109.97000000	23:16:27
0.0800	126.28000000	23:15:53
0.0798	156.47000000	22:42:01
0.0798	70.51000000	22:37:31
0.0798	113.63000000	22:37:31
0.0798	114.30000000	22:36:55
0.0797	89.31000000	22:32:12
0.0797	30.19000000	22:32:12
0.0797	126.64000000	22:32:12
0.0798	123.56000000	22:13:01
0.0798	123.56000000	22:13:01
0.0798	155.83000000	22:13:01
0.0797	124.66000000	22:04:26
0.0797	106.57000000	22:00:48
0.0797	19.80000000	22:00:48
0.0797	126.37000000	22:00:48
0.0797	126.37000000	22:00:48
0.0798	127.02000000	21:58:48
0.0797	10.19000000	21:51:22
0.0797	146.79000000	21:51:22
0.0797	141.56000000	21:44:13
0.0797	155.32000000	21:36:33
0.0795	105.46000000	21:16:22
0.0796	84.09000000	21:16:21
0.0795	105.46000000	21:16:21
0.0795	105.46000000	21:16:16
0.0795	105.46000000	21:16:16
0.0795	105.46000000	21:16:03
0.0795	105.46000000	21:16:03
0.0796	105.46000000	21:11:52
0.0797	105.46000000	20:53:59
0.0797	105.46000000	20:51:44
0.0798	100.46000000	20:47:07
0.0796	134.67000000	20:41:49
0.0797	133.79000000	20:41:48
0.0796	29.95000000	20:40:54
0.0796	105.46000000	20:40:54
0.0796	24.03000000	20:37:17
0.0796	105.46000000	20:37:17
0.0795	105.46000000	20:37:17
0.0796	105.46000000	20:37:12
0.0796	105.46000000	20:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 229,008
Máx. 0.0811	Min. 0.0788
7 Dias
Variação -2.37%	Volume 2,610,824
Máx. 0.0832	Min. 0.0762
30 Dias
Variação -11.70%	Volume 10,060,223
Máx. 0.0916	Min. 0.0762