ZRX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0797	663.58000000	05:52:42
0.0797	2476.09000000	05:52:42
0.0797	585.00000000	05:51:15
0.0801	1106.01000000	05:24:12
0.0801	528.59000000	05:24:11
0.0801	20.28000000	05:24:11
0.0801	1122.89000000	05:24:11
0.0801	585.00000000	05:24:11
0.0801	715.97000000	05:24:11
0.0802	265.79000000	05:24:09
0.0801	1558.83000000	05:23:51
0.0798	530.72000000	05:22:01
0.0798	1802.41000000	05:22:01
0.0798	1000.00000000	05:22:01
0.0798	585.00000000	05:22:01
0.0799	1421.83000000	05:17:46
0.0799	1000.00000000	05:17:46
0.0799	585.00000000	05:17:46
0.0798	1127.81000000	05:11:54
0.0799	792.52000000	05:07:46
0.0799	351.79000000	05:07:46
0.0798	140.00000000	05:02:44
0.0798	140.00000000	05:02:44
0.0795	265.79000000	05:02:01
0.0792	1136.36000000	04:53:32
0.0789	5066.49000000	01:26:44
0.0789	1648.42000000	01:26:44
0.0790	1140.68000000	01:23:17
0.0788	691.80000000	01:10:02
0.0788	5082.59000000	01:04:47
0.0788	585.00000000	01:04:47
0.0787	1925.68000000	00:59:55
0.0789	527.57000000	00:41:03
0.0787	250.00000000	00:38:07
0.0788	531.11000000	00:37:14
0.0788	3234.43000000	00:35:56
0.0788	268.15000000	00:35:18
0.0791	585.00000000	00:28:04
0.0793	21.62000000	00:16:38
0.0793	585.00000000	00:16:25
0.0792	1321.42000000	00:16:25
0.0792	1511.45000000	00:16:23
0.0793	585.00000000	00:03:33
0.0793	458.35000000	00:01:58
0.0793	804.21000000	00:01:58
0.0793	92.56000000	00:01:27
0.0793	585.00000000	00:01:27
0.0793	585.00000000	00:01:26
0.0794	631.25000000	00:00:03
0.0794	158.58000000	00:00:03
0.0793	631.32000000	00:00:03
0.0793	631.00000000	23:58:00
0.0792	528.73000000	23:52:35
0.0792	201.97000000	23:52:35
0.0792	123.08000000	23:52:35
0.0792	268.44000000	23:52:35
0.0792	107.37000000	23:52:35
0.0792	83.27000000	23:52:35
0.0792	24.10000000	23:52:35
0.0792	514.78000000	23:49:19
0.0792	538.88000000	23:49:19
0.0794	2271.45000000	23:46:06
0.0794	2520.48000000	23:46:06
0.0792	250.00000000	23:28:26
0.0792	538.42000000	23:23:15
0.0792	538.42000000	23:23:15
0.0792	210.41000000	23:23:15
0.0795	1258.78000000	22:29:42
0.0796	1052.26000000	22:28:06
0.0796	85.16000000	22:26:02
0.0797	585.00000000	22:23:35
0.0798	288.89000000	22:11:28
0.0798	838.22000000	22:11:28
0.0798	1127.11000000	22:11:28
0.0798	1858.70000000	22:10:06
0.0798	2509.42000000	22:07:15
0.0797	538.31000000	22:05:26
0.0797	960.00000000	22:02:37
0.0797	537.96000000	22:02:37
0.0800	124.85000000	22:01:23
0.0800	124.85000000	22:01:23
0.0799	4551.21000000	22:01:21
0.0799	1864.92000000	22:01:21
0.0798	4551.21000000	22:01:00
0.0798	2490.44000000	22:00:32
0.0798	533.15000000	22:00:22
0.0795	595.25000000	22:00:06
0.0796	535.58000000	22:00:03
0.0796	535.58000000	22:00:03
0.0795	31.75000000	22:00:03
0.0795	469.77000000	22:00:03
0.0796	157.23000000	22:00:03
0.0796	4551.21000000	21:57:14
0.0796	551.42000000	21:52:35
0.0795	106.85000000	21:44:33
0.0795	521.15000000	21:44:33
0.0795	628.00000000	21:44:33
0.0795	628.00000000	21:44:33
0.0796	118.28000000	21:44:33
0.0796	628.00000000	21:44:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 868,827
Máx. 0.0821	Min. 0.0768
7 Dias
Variação -10.85%	Volume 2,756,600
Máx. 0.0895	Min. 0.0768
30 Dias
Variação -24.24%	Volume 19,118,645
Máx. 0.1066	Min. 0.0768