ZRX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0872	143.02000000	17:52:33
0.0873	158.00000000	17:48:14
0.0873	17.18000000	17:48:14
0.0873	143.32000000	17:48:14
0.0872	120.06000000	17:45:05
0.0872	106.61000000	17:45:05
0.0872	164.27000000	17:45:05
0.0873	91.28000000	17:27:12
0.0872	47.61000000	17:27:12
0.0872	91.28000000	17:27:12
0.0872	91.28000000	17:27:12
0.0872	1010.09000000	17:27:12
0.0871	91.68000000	17:27:02
0.0871	91.68000000	17:27:02
0.0873	90.38000000	17:23:04
0.0871	17.54000000	17:19:12
0.0871	97.26000000	17:19:12
0.0874	307.59000000	17:17:49
0.0874	92.50000000	17:17:49
0.0874	92.50000000	17:17:49
0.0874	2.00000000	17:17:49
0.0874	92.50000000	17:17:49
0.0875	93.30000000	17:17:35
0.0874	94.38000000	17:17:32
0.0874	94.38000000	17:17:32
0.0871	108.29000000	17:01:36
0.0871	108.29000000	17:01:36
0.0871	108.29000000	17:01:36
0.0872	1144.71000000	16:56:00
0.0874	251.88000000	16:46:53
0.0874	165.91000000	16:46:53
0.0874	165.91000000	16:46:53
0.0874	108.95000000	16:46:53
0.0874	108.95000000	16:46:53
0.0874	73.98000000	16:46:53
0.0874	34.97000000	16:46:53
0.0874	108.95000000	16:46:53
0.0876	173.22000000	16:46:51
0.0876	119.08000000	16:46:50
0.0876	115.51000000	16:46:49
0.0876	805.54000000	16:46:49
0.0876	1421.13000000	16:46:49
0.0872	130.00000000	16:46:48
0.0872	223.65000000	16:46:48
0.0872	115.05000000	16:46:47
0.0872	115.05000000	16:46:47
0.0872	115.05000000	16:46:47
0.0872	115.05000000	16:46:47
0.0871	19.26000000	16:44:56
0.0871	116.29000000	16:44:56
0.0871	116.29000000	16:44:56
0.0870	1886.00000000	16:40:06
0.0870	109.10000000	16:40:06
0.0870	108.95000000	16:40:06
0.0870	1885.12000000	16:39:33
0.0870	109.40000000	16:39:33
0.0870	109.53000000	16:39:33
0.0869	123.12000000	16:39:22
0.0869	230.12000000	16:36:56
0.0870	2.84000000	16:36:34
0.0870	127.16000000	16:36:34
0.0870	1693.14000000	16:35:13
0.0870	300.00000000	16:35:13
0.0870	115.64000000	16:35:13
0.0870	300.00000000	16:35:13
0.0871	115.66000000	16:35:13
0.0871	115.72000000	16:35:13
0.0871	229.59000000	16:35:13
0.0873	142.79000000	16:34:38
0.0875	122.74000000	16:22:56
0.0875	105.12000000	16:22:56
0.0875	142.70000000	16:20:13
0.0876	142.23000000	16:16:25
0.0876	82.08000000	16:14:37
0.0878	142.26000000	16:11:13
0.0879	13.58000000	16:10:14
0.0879	128.68000000	16:10:14
0.0878	142.82000000	16:10:13
0.0878	120.82000000	16:08:26
0.0878	120.82000000	16:08:26
0.0878	91.29000000	16:08:26
0.0877	120.82000000	16:08:24
0.0876	142.18000000	16:08:24
0.0876	914.32000000	16:06:22
0.0876	127.48000000	16:03:38
0.0878	506.48000000	16:01:10
0.0878	142.53000000	16:01:10
0.0879	115.60000000	15:50:49
0.0879	118.40000000	15:50:49
0.0878	2013.93000000	15:50:49
0.0877	266.71000000	15:50:49
0.0877	14.99000000	15:47:02
0.0877	97.98000000	15:47:02
0.0876	58.85000000	15:35:16
0.0876	41.85000000	15:35:16
0.0876	100.70000000	15:35:16
0.0877	102.53000000	15:33:36
0.0877	102.53000000	15:33:36
0.0878	4565.28000000	15:33:36
0.0878	305.00000000	15:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 186,803
Máx. 0.0883	Min. 0.0869
7 Dias
Variação +1.56%	Volume 2,304,252
Máx. 0.0916	Min. 0.0834
30 Dias
Variação -2.09%	Volume 12,344,352
Máx. 0.0947	Min. 0.0734