ZRX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0991	1009.08000000	23:00:57
0.0991	481.73000000	22:58:33
0.0992	2175.00000000	22:40:19
0.0992	2156.09000000	22:40:19
0.0993	50.00000000	22:37:19
0.0993	93.93000000	22:37:19
0.0995	4943.36000000	22:26:33
0.0995	652.50000000	22:26:33
0.0997	904.00000000	22:15:30
0.1000	389.24000000	22:12:13
0.1000	510.31000000	22:12:13
0.1001	3475.13000000	22:10:14
0.1002	4943.36000000	22:09:04
0.1002	74.78000000	22:07:59
0.1004	74.63000000	22:07:29
0.1004	74.63000000	22:04:57
0.1004	74.63000000	22:04:57
0.1005	74.52000000	22:04:32
0.1005	74.56000000	22:04:30
0.1007	459.54000000	22:03:02
0.1005	3604.05000000	22:00:03
0.1004	4943.36000000	21:54:01
0.1004	74.82000000	21:49:41
0.1004	62.38000000	21:49:40
0.1003	12.48000000	21:49:40
0.1000	14.66000000	21:48:31
0.1000	60.46000000	21:48:31
0.1000	33.47000000	21:48:31
0.0999	41.69000000	21:48:31
0.0999	75.16000000	21:48:29
0.0998	1751.58000000	21:48:21
0.0997	256.46000000	21:48:21
0.0993	4943.36000000	21:43:38
0.0993	907.71000000	21:43:38
0.0993	94.70000000	21:43:38
0.0989	492.85000000	21:40:01
0.0985	95.47000000	21:26:40
0.0983	516.85000000	21:16:15
0.0981	107.95000000	21:05:46
0.0981	404.97000000	21:05:46
0.0981	512.92000000	21:05:46
0.0979	512.85000000	21:03:31
0.0978	2202.95000000	21:02:13
0.0978	120.00000000	21:02:13
0.0971	676.48000000	20:55:15
0.0971	250.39000000	20:55:15
0.0970	313.36000000	20:55:11
0.0970	200.00000000	20:55:11
0.0971	447.00000000	20:55:08
0.0972	200.00000000	20:55:07
0.0973	854.53000000	20:55:04
0.0973	4376.86000000	20:55:04
0.0974	3713.63000000	20:55:04
0.0975	515.08000000	20:54:19
0.0976	2349.30000000	20:51:51
0.0977	76.69000000	20:50:21
0.0977	57.91000000	20:50:21
0.0977	18.78000000	20:50:21
0.0977	76.69000000	20:50:20
0.0980	491.04000000	20:47:02
0.0979	116.97000000	20:45:52
0.0981	256.72000000	20:44:15
0.0986	818.78000000	20:20:28
0.0986	789.59000000	20:20:28
0.0986	1285.20000000	20:20:28
0.0986	807.27000000	20:20:28
0.0985	94.70000000	20:16:32
0.0990	1908.00000000	20:15:03
0.0990	900.00000000	20:15:03
0.0988	5231.39000000	20:15:02
0.0989	807.59000000	20:15:01
0.0989	908.63000000	20:15:01
0.0989	5231.39000000	20:15:01
0.0990	128.19000000	20:15:01
0.0990	475.59000000	20:05:21
0.0989	4488.13000000	20:05:21
0.0989	75.92000000	20:05:15
0.0988	124.87000000	20:05:06
0.0988	75.99000000	20:04:01
0.0988	75.99000000	20:03:52
0.0986	238.60000000	20:02:25
0.0987	466.28000000	20:02:12
0.0987	75.92000000	20:02:07
0.0987	75.88000000	20:02:05
0.0987	63.38000000	20:02:05
0.0988	12.50000000	20:02:05
0.0991	5231.39000000	19:56:14
0.0991	5231.39000000	19:56:14
0.0994	5639.48000000	19:55:24
0.0994	905.43000000	19:55:24
0.0994	474.61000000	19:55:23
0.0992	6000.00000000	19:55:21
0.0991	3000.00000000	19:55:19
0.0991	3000.00000000	19:55:19
0.0990	6000.00000000	19:55:17
0.0993	93.93000000	19:55:12
0.0995	134.16000000	19:54:01
0.0995	134.16000000	19:54:01
0.0999	465.04000000	19:33:43
0.0999	74.97000000	19:33:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 837,429
Máx. 0.1016	Min. 0.0953
7 Dias
Variação -4.53%	Volume 5,386,071
Máx. 0.1063	Min. 0.0953
30 Dias
Variação -9.08%	Volume 18,625,053
Máx. 0.1290	Min. 0.0953