ZRX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0879	1.00000000	22:05:10
0.0880	155.00000000	22:04:09
0.0878	65.00000000	22:03:43
0.0879	59.00000000	22:03:43
0.0879	202.00000000	22:03:40
0.0880	853.00000000	22:00:17
0.0880	853.00000000	22:00:16
0.0881	74.00000000	22:00:16
0.0881	803.00000000	22:00:16
0.0881	877.00000000	22:00:16
0.0881	6.00000000	21:57:56
0.0882	313.00000000	21:56:02
0.0882	275.00000000	21:56:02
0.0882	61.00000000	21:56:02
0.0882	61.00000000	21:56:02
0.0882	75.00000000	21:56:01
0.0882	1.00000000	21:56:00
0.0881	284.00000000	21:55:37
0.0882	116.00000000	21:53:10
0.0880	7.00000000	21:52:00
0.0881	853.00000000	21:51:17
0.0882	556.00000000	21:51:17
0.0882	306.00000000	21:51:17
0.0882	284.00000000	21:51:17
0.0883	179.00000000	21:51:10
0.0882	2.00000000	21:43:20
0.0882	168.00000000	21:42:06
0.0882	232.00000000	21:42:02
0.0882	8.00000000	21:42:02
0.0882	320.00000000	21:41:01
0.0882	556.00000000	21:41:01
0.0882	249.00000000	21:41:01
0.0882	58.00000000	21:41:01
0.0882	59.00000000	21:41:01
0.0881	26.00000000	21:34:14
0.0881	98.00000000	21:34:14
0.0880	124.00000000	21:34:14
0.0880	260.00000000	21:34:10
0.0880	126.00000000	21:34:10
0.0879	227.00000000	21:20:50
0.0879	401.00000000	21:20:47
0.0878	125.00000000	21:17:15
0.0878	125.00000000	21:17:15
0.0879	90.00000000	21:17:12
0.0878	91.00000000	21:17:12
0.0878	1.00000000	21:06:18
0.0878	126.00000000	21:05:09
0.0879	465.00000000	20:58:51
0.0879	465.00000000	20:58:51
0.0879	1534.00000000	20:58:08
0.0878	403.00000000	20:58:08
0.0878	177.00000000	20:55:18
0.0879	4.00000000	20:55:01
0.0879	121.00000000	20:55:01
0.0879	123.00000000	20:55:01
0.0878	2.00000000	20:55:01
0.0878	210.00000000	20:54:58
0.0877	125.00000000	20:45:09
0.0876	125.00000000	20:43:04
0.0877	125.00000000	20:43:02
0.0877	149.00000000	20:38:12
0.0877	187.00000000	20:35:56
0.0878	12.00000000	20:35:42
0.0878	1680.00000000	20:35:42
0.0878	245.00000000	20:35:42
0.0879	38.00000000	20:33:56
0.0879	2.00000000	20:31:00
0.0879	30.00000000	20:30:01
0.0879	98.00000000	20:30:01
0.0879	2.00000000	20:30:00
0.0879	136.00000000	20:29:19
0.0879	10.00000000	20:24:56
0.0879	121.00000000	20:24:56
0.0879	12.00000000	20:21:20
0.0879	75.00000000	20:21:17
0.0879	61.00000000	20:21:17
0.0879	456.00000000	20:16:08
0.0879	335.00000000	20:16:08
0.0879	1.00000000	20:13:00
0.0879	1.00000000	20:13:00
0.0879	118.00000000	20:12:00
0.0879	35.00000000	20:11:00
0.0879	1047.00000000	20:10:42
0.0879	443.00000000	20:10:42
0.0879	591.00000000	20:10:42
0.0879	557.00000000	20:10:42
0.0879	199.00000000	20:10:42
0.0879	69.00000000	20:10:42
0.0879	12.00000000	20:09:55
0.0879	2.00000000	20:09:45
0.0879	14.00000000	20:07:00
0.0879	1188.00000000	20:06:36
0.0879	21.00000000	20:03:17
0.0879	8.00000000	20:03:16
0.0879	593.00000000	20:02:01
0.0879	277.00000000	20:02:01
0.0879	1680.00000000	20:02:01
0.0879	278.00000000	20:02:01
0.0880	252.00000000	20:01:42
0.0880	92.00000000	20:01:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 1,856,897
Máx. 0.0892	Min. 0.0846
7 Dias
Variação -0.76%	Volume 18,551,926
Máx. 0.0914	Min. 0.0835
30 Dias
Variação -0.33%	Volume 98,161,519
Máx. 0.0946	Min. 0.0731