ZRX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1129	6.00000000	08:27:00
0.1129	290.00000000	08:26:57
0.1129	334.00000000	08:26:57
0.1128	9.00000000	08:26:33
0.1129	252.00000000	08:26:33
0.1129	197.00000000	08:26:01
0.1129	72.00000000	08:26:01
0.1129	6.00000000	08:26:01
0.1129	57.00000000	08:26:00
0.1129	290.00000000	08:25:58
0.1129	290.00000000	08:25:58
0.1129	176.00000000	08:25:58
0.1129	435.00000000	08:25:58
0.1129	696.00000000	08:25:58
0.1130	2.00000000	08:25:36
0.1130	1.00000000	08:25:36
0.1130	6.00000000	08:25:36
0.1130	6.00000000	08:25:36
0.1130	1.00000000	08:25:36
0.1130	9.00000000	08:25:36
0.1128	9.00000000	08:25:11
0.1128	134.00000000	08:25:10
0.1128	55.00000000	08:25:10
0.1128	287.00000000	08:25:10
0.1128	287.00000000	08:25:10
0.1128	6.00000000	08:25:10
0.1128	1.00000000	08:25:10
0.1128	499.00000000	08:25:10
0.1126	133.00000000	08:25:02
0.1126	60.00000000	08:25:00
0.1127	195.00000000	08:25:00
0.1127	145.00000000	08:25:00
0.1127	145.00000000	08:25:00
0.1127	178.00000000	08:25:00
0.1127	2600.00000000	08:25:00
0.1127	89.00000000	08:25:00
0.1127	111.00000000	08:25:00
0.1128	53.00000000	08:24:22
0.1128	289.00000000	08:24:22
0.1128	159.00000000	08:24:22
0.1128	48.00000000	08:24:22
0.1127	445.00000000	08:24:02
0.1127	90.00000000	08:24:02
0.1127	1221.00000000	08:24:02
0.1127	5487.00000000	08:24:02
0.1127	4176.00000000	08:24:02
0.1127	83.00000000	08:24:02
0.1127	2232.00000000	08:24:02
0.1127	17.00000000	08:24:01
0.1127	173.00000000	08:24:00
0.1127	166.00000000	08:24:00
0.1127	7.00000000	08:24:00
0.1127	78.00000000	08:23:01
0.1126	76.00000000	08:23:00
0.1126	152.00000000	08:23:00
0.1128	996.00000000	08:23:00
0.1127	9.00000000	08:23:00
0.1126	1.00000000	08:23:00
0.1126	6.00000000	08:23:00
0.1125	65.00000000	08:23:00
0.1126	457.00000000	08:22:41
0.1126	584.00000000	08:22:41
0.1124	1996.00000000	08:22:41
0.1124	655.00000000	08:22:41
0.1124	1.00000000	08:22:41
0.1124	6.00000000	08:22:41
0.1124	410.00000000	08:22:24
0.1124	1817.00000000	08:22:24
0.1123	9.00000000	08:22:24
0.1122	284.00000000	08:22:22
0.1122	1.00000000	08:22:22
0.1122	6.00000000	08:22:22
0.1122	9.00000000	08:22:22
0.1121	655.00000000	08:22:02
0.1121	51.00000000	08:22:01
0.1121	658.00000000	08:22:01
0.1121	46.00000000	08:22:01
0.1120	5.00000000	08:21:57
0.1120	174.00000000	08:21:57
0.1120	154.00000000	08:21:55
0.1120	2.00000000	08:21:55
0.1120	6.00000000	08:21:55
0.1120	1.00000000	08:21:55
0.1120	6.00000000	08:21:55
0.1120	1.00000000	08:21:55
0.1120	9.00000000	08:21:55
0.1121	178.00000000	08:21:54
0.1122	37.00000000	08:21:54
0.1122	53.00000000	08:21:54
0.1121	296.00000000	08:21:17
0.1121	559.00000000	08:21:17
0.1121	279.00000000	08:21:17
0.1121	330.00000000	08:21:17
0.1121	4.00000000	08:21:15
0.1121	280.00000000	08:21:14
0.1122	338.00000000	08:21:14
0.1122	131.00000000	08:21:14
0.1122	369.00000000	08:21:01
0.1122	142.00000000	08:21:01
0.1122	142.00000000	08:21:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.49%	Volume 13,848,244
Máx. 0.1200	Min. 0.1045
7 Dias
Variação +7.70%	Volume 65,179,293
Máx. 0.1200	Min. 0.0974
30 Dias
Variação +45.43%	Volume 149,130,823
Máx. 0.1200	Min. 0.0729