ZRX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0794	349.00000000	20:14:18
0.0794	339.00000000	20:14:14
0.0794	1.00000000	20:14:00
0.0793	259.00000000	20:13:04
0.0793	119.00000000	20:12:27
0.0793	266.00000000	20:12:27
0.0794	346.00000000	20:12:27
0.0794	127.00000000	20:11:44
0.0795	132.00000000	20:11:07
0.0795	132.00000000	20:11:06
0.0795	78.00000000	20:11:01
0.0795	175.00000000	20:10:36
0.0795	1270.00000000	20:08:45
0.0795	9461.00000000	20:08:45
0.0795	2824.00000000	20:08:45
0.0794	264.00000000	20:08:45
0.0795	11598.00000000	20:08:39
0.0795	270.00000000	20:08:39
0.0794	361.00000000	20:08:39
0.0794	270.00000000	20:08:39
0.0794	270.00000000	20:08:39
0.0796	429.00000000	20:08:05
0.0795	179.00000000	20:07:09
0.0795	679.00000000	20:06:34
0.0795	10994.00000000	20:06:26
0.0795	263.00000000	20:06:26
0.0795	263.00000000	20:06:26
0.0795	263.00000000	20:06:26
0.0795	359.00000000	20:06:26
0.0795	263.00000000	20:06:26
0.0795	263.00000000	20:06:26
0.0795	1270.00000000	20:06:25
0.0796	388.00000000	20:06:22
0.0796	114.00000000	20:06:22
0.0796	499.00000000	20:06:22
0.0796	72.00000000	20:06:22
0.0796	103.00000000	20:06:22
0.0796	190.00000000	20:06:22
0.0796	262.00000000	20:06:22
0.0795	264.00000000	20:06:14
0.0795	269.00000000	20:06:11
0.0795	269.00000000	20:06:11
0.0794	198.00000000	20:06:11
0.0794	258.00000000	20:06:11
0.0795	269.00000000	20:06:11
0.0797	253.00000000	20:06:11
0.0797	269.00000000	20:06:11
0.0797	269.00000000	20:06:11
0.0796	358.00000000	20:06:11
0.0796	269.00000000	20:06:11
0.0796	269.00000000	20:06:11
0.0795	3.00000000	20:06:09
0.0793	20194.00000000	20:06:09
0.0794	31.00000000	20:06:09
0.0794	394.00000000	20:06:09
0.0793	2884.00000000	20:06:09
0.0793	1.00000000	20:06:09
0.0793	966.00000000	20:06:09
0.0793	4153.00000000	20:06:09
0.0793	315.00000000	20:06:09
0.0792	402.00000000	20:06:09
0.0792	111.00000000	20:06:09
0.0792	175.00000000	20:06:09
0.0792	141.00000000	20:06:09
0.0792	83.00000000	20:06:09
0.0792	231.00000000	20:06:09
0.0792	191.00000000	20:06:09
0.0792	100.00000000	20:06:09
0.0792	176.00000000	20:06:09
0.0792	61.00000000	20:06:09
0.0792	273.00000000	20:06:09
0.0791	355.00000000	20:06:03
0.0791	623.00000000	20:06:03
0.0791	661.00000000	20:05:59
0.0791	418.00000000	20:05:59
0.0791	418.00000000	20:05:59
0.0791	7390.00000000	20:05:59
0.0791	386.00000000	20:05:59
0.0791	5756.00000000	20:05:59
0.0791	797.00000000	20:05:59
0.0791	2078.00000000	20:05:57
0.0791	5329.00000000	20:05:57
0.0791	3768.00000000	20:05:57
0.0791	7629.00000000	20:05:57
0.0789	1735.00000000	20:05:30
0.0789	1143.00000000	20:05:28
0.0789	265.00000000	20:05:25
0.0789	3.00000000	20:05:25
0.0788	171.00000000	20:05:07
0.0788	1270.00000000	20:04:43
0.0787	768.00000000	20:04:33
0.0787	258.00000000	20:04:32
0.0788	258.00000000	20:04:23
0.0788	258.00000000	20:04:23
0.0788	262.00000000	20:04:23
0.0788	1270.00000000	20:04:23
0.0787	1977.00000000	20:04:23
0.0787	262.00000000	20:04:23
0.0787	258.00000000	20:04:23
0.0787	1270.00000000	20:04:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 3,431,329
Máx. 0.0820	Min. 0.0765
7 Dias
Variação -10.82%	Volume 20,543,980
Máx. 0.0911	Min. 0.0765
30 Dias
Variação -23.90%	Volume 108,888,175
Máx. 0.1069	Min. 0.0765