ZRX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0939	5.00000000	14:35:13
0.0939	163.00000000	14:35:07
0.0939	92.00000000	14:35:07
0.0940	1647.00000000	14:35:05
0.0940	126.00000000	14:35:05
0.0940	5871.00000000	14:35:05
0.0940	27.00000000	14:35:05
0.0940	66.00000000	14:35:03
0.0940	66.00000000	14:34:52
0.0940	67.00000000	14:33:53
0.0941	84.00000000	14:33:43
0.0940	84.00000000	14:33:43
0.0939	93.00000000	14:33:31
0.0939	93.00000000	14:33:23
0.0939	93.00000000	14:33:23
0.0939	398.00000000	14:33:08
0.0939	93.00000000	14:33:08
0.0939	50.00000000	14:33:00
0.0937	1181.00000000	14:32:27
0.0937	91.00000000	14:32:27
0.0937	302.00000000	14:32:27
0.0937	91.00000000	14:32:27
0.0937	310.00000000	14:32:27
0.0937	91.00000000	14:32:27
0.0937	300.00000000	14:32:27
0.0937	91.00000000	14:32:27
0.0937	313.00000000	14:32:27
0.0938	92.00000000	14:32:27
0.0938	300.00000000	14:32:27
0.0938	302.00000000	14:32:27
0.0938	84.00000000	14:32:27
0.0938	300.00000000	14:32:27
0.0938	303.00000000	14:32:27
0.0938	84.00000000	14:32:27
0.0938	300.00000000	14:32:27
0.0938	301.00000000	14:32:27
0.0938	91.00000000	14:32:27
0.0938	309.00000000	14:32:27
0.0938	91.00000000	14:32:27
0.0938	305.00000000	14:32:27
0.0938	86.00000000	14:32:27
0.0938	305.00000000	14:32:27
0.0938	91.00000000	14:32:27
0.0938	311.00000000	14:32:27
0.0938	92.00000000	14:32:27
0.0938	87.00000000	14:32:27
0.0939	460.00000000	14:31:19
0.0939	5.00000000	14:30:58
0.0939	306.00000000	14:30:58
0.0941	460.00000000	14:30:06
0.0941	9.00000000	14:29:31
0.0941	1065.00000000	14:28:24
0.0940	3986.00000000	14:28:06
0.0940	310.00000000	14:28:06
0.0941	232.00000000	14:28:04
0.0941	474.00000000	14:27:53
0.0941	367.00000000	14:27:53
0.0941	105.00000000	14:27:53
0.0941	1859.00000000	14:27:34
0.0941	97.00000000	14:27:34
0.0941	5.00000000	14:27:34
0.0940	215.00000000	14:26:39
0.0940	139.00000000	14:26:39
0.0940	304.00000000	14:26:39
0.0940	214.00000000	14:26:39
0.0941	429.00000000	14:25:43
0.0941	379.00000000	14:25:24
0.0941	686.00000000	14:25:24
0.0940	839.00000000	14:25:16
0.0939	1.00000000	14:25:16
0.0939	65.00000000	14:25:16
0.0940	66.00000000	14:24:01
0.0940	27.00000000	14:24:01
0.0939	5.00000000	14:23:20
0.0940	5.00000000	14:23:15
0.0940	1075.00000000	14:23:01
0.0939	305.00000000	14:23:01
0.0939	6.00000000	14:23:01
0.0939	746.00000000	14:23:01
0.0939	1065.00000000	14:23:01
0.0939	5.00000000	14:21:38
0.0938	87.00000000	14:21:27
0.0938	2376.00000000	14:21:27
0.0938	303.00000000	14:21:27
0.0940	434.00000000	14:21:18
0.0940	73.00000000	14:19:37
0.0940	66.00000000	14:19:37
0.0942	129.00000000	14:18:06
0.0942	66.00000000	14:18:02
0.0942	429.00000000	14:18:02
0.0942	5.00000000	14:17:02
0.0943	102.00000000	14:15:13
0.0943	107.00000000	14:15:13
0.0943	285.00000000	14:14:09
0.0944	426.00000000	14:13:31
0.0944	126.00000000	14:13:30
0.0945	176.00000000	14:12:58
0.0945	175.00000000	14:12:58
0.0945	5.00000000	14:12:43
0.0945	1.00000000	14:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.94%	Volume 5,962,935
Máx. 0.1011	Min. 0.0899
7 Dias
Variação -6.87%	Volume 29,854,980
Máx. 0.1067	Min. 0.0899
30 Dias
Variação -13.02%	Volume 115,695,727
Máx. 0.1289	Min. 0.0899