ZRX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0775	129.00000000	07:45:31
0.0775	128.00000000	07:42:52
0.0777	3.00000000	07:40:19
0.0778	3.00000000	07:40:19
0.0777	1.00000000	07:39:58
0.0777	219.00000000	07:39:40
0.0777	328.00000000	07:39:30
0.0777	224.00000000	07:39:30
0.0775	32.00000000	07:38:02
0.0775	225.00000000	07:38:02
0.0776	141.00000000	07:33:38
0.0778	4.00000000	07:33:29
0.0778	4.00000000	07:33:29
0.0778	198.00000000	07:32:31
0.0778	94.00000000	07:32:31
0.0778	128.00000000	07:32:26
0.0778	128.00000000	07:32:25
0.0779	69.00000000	07:32:22
0.0779	5.00000000	07:32:22
0.0779	218.00000000	07:32:22
0.0779	228.00000000	07:32:21
0.0775	128.00000000	07:22:46
0.0778	128.00000000	07:19:09
0.0777	130.00000000	07:19:08
0.0778	66.00000000	07:19:07
0.0775	109.00000000	07:16:01
0.0777	10.00000000	07:16:01
0.0777	10.00000000	07:16:01
0.0775	35.00000000	07:15:54
0.0775	94.00000000	07:15:54
0.0775	128.00000000	07:15:53
0.0777	227.00000000	07:15:34
0.0777	1449.00000000	07:15:34
0.0777	227.00000000	07:15:34
0.0775	165.00000000	07:15:17
0.0775	221.00000000	07:15:17
0.0777	222.00000000	07:14:59
0.0774	128.00000000	07:13:59
0.0776	220.00000000	07:13:43
0.0774	129.00000000	07:11:44
0.0775	222.00000000	07:11:42
0.0773	129.00000000	07:11:38
0.0773	40.00000000	07:08:28
0.0774	218.00000000	07:08:28
0.0775	226.00000000	07:08:26
0.0774	129.00000000	07:05:56
0.0774	46.00000000	07:05:52
0.0774	83.00000000	07:05:52
0.0774	142.00000000	07:05:52
0.0774	33.00000000	07:05:49
0.0774	96.00000000	07:05:49
0.0774	129.00000000	07:05:49
0.0775	207.00000000	07:05:47
0.0775	18.00000000	07:05:47
0.0775	225.00000000	07:05:47
0.0772	129.00000000	07:02:45
0.0772	129.00000000	07:01:31
0.0773	225.00000000	07:01:22
0.0771	129.00000000	06:56:37
0.0773	223.00000000	06:56:26
0.0773	228.00000000	06:53:26
0.0770	129.00000000	06:49:43
0.0771	30.00000000	06:49:18
0.0771	99.00000000	06:49:18
0.0772	129.00000000	06:46:44
0.0772	129.00000000	06:46:44
0.0771	129.00000000	06:46:44
0.0772	129.00000000	06:46:42
0.0772	3.00000000	06:46:35
0.0770	129.00000000	06:46:06
0.0771	226.00000000	06:45:20
0.0770	129.00000000	06:44:40
0.0771	31.00000000	06:44:14
0.0771	98.00000000	06:44:14
0.0771	129.00000000	06:44:14
0.0772	225.00000000	06:43:53
0.0770	223.00000000	06:42:58
0.0767	130.00000000	06:42:42
0.0768	1467.00000000	06:41:17
0.0768	222.00000000	06:41:17
0.0768	223.00000000	06:41:17
0.0767	130.00000000	06:40:32
0.0769	221.00000000	06:40:23
0.0768	756.00000000	06:40:05
0.0768	99.00000000	06:40:00
0.0768	99.00000000	06:40:00
0.0769	130.00000000	06:39:42
0.0768	713.00000000	06:39:41
0.0768	1389.00000000	06:39:41
0.0768	74.00000000	06:39:41
0.0768	56.00000000	06:39:41
0.0768	130.00000000	06:39:40
0.0768	37.00000000	06:39:39
0.0768	93.00000000	06:39:39
0.0768	130.00000000	06:39:38
0.0769	142.00000000	06:39:29
0.0771	1462.00000000	06:39:25
0.0772	1462.00000000	06:39:25
0.0772	1462.00000000	06:39:25
0.0772	5146.00000000	06:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 344,651
Máx. 0.0792	Min. 0.0729
7 Dias
Variação -9.91%	Volume 2,393,062
Máx. 0.0867	Min. 0.0729
30 Dias
Variação -24.99%	Volume 29,309,291
Máx. 0.1062	Min. 0.0729