ZRX/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0977	20.00000000	16:24:20
0.0976	20.00000000	16:24:18
0.0976	10.00000000	16:24:18
0.0978	10.00000000	16:22:43
0.0978	120.00000000	16:22:14
0.0980	10.00000000	16:20:36
0.0980	430.00000000	16:20:33
0.0980	10.00000000	16:20:33
0.0981	360.00000000	16:20:02
0.0982	10.00000000	16:19:41
0.0980	10.00000000	16:18:30
0.0980	3560.00000000	16:18:28
0.0980	510.00000000	16:18:28
0.0980	310.00000000	16:18:07
0.0979	180.00000000	16:16:58
0.0979	360.00000000	16:16:58
0.0979	180.00000000	16:16:58
0.0979	10.00000000	16:16:29
0.0979	10.00000000	16:14:28
0.0979	710.00000000	16:14:28
0.0978	170.00000000	16:14:24
0.0979	10.00000000	16:14:03
0.0980	100.00000000	16:12:53
0.0979	10.00000000	16:12:51
0.0979	40.00000000	16:12:50
0.0979	10.00000000	16:12:18
0.0979	580.00000000	16:11:16
0.0980	10.00000000	16:11:13
0.0981	20.00000000	16:11:12
0.0981	540.00000000	16:10:05
0.0981	180.00000000	16:10:05
0.0981	10.00000000	16:09:34
0.0982	5610.00000000	16:08:33
0.0984	90.00000000	16:08:08
0.0983	490.00000000	16:08:08
0.0984	100.00000000	16:06:59
0.0983	140.00000000	16:06:57
0.0983	10.00000000	16:06:52
0.0983	10.00000000	16:06:41
0.0982	10.00000000	16:06:40
0.0983	230.00000000	16:06:40
0.0983	1180.00000000	16:06:40
0.0984	90.00000000	16:06:35
0.0984	10.00000000	16:05:25
0.0984	10.00000000	16:05:05
0.0984	120.00000000	16:04:38
0.0984	180.00000000	16:03:46
0.0984	1520.00000000	16:03:46
0.0984	1520.00000000	16:03:39
0.0984	900.00000000	16:03:37
0.0984	1520.00000000	16:03:35
0.0984	1520.00000000	16:03:12
0.0984	810.00000000	16:03:06
0.0983	1240.00000000	16:02:21
0.0983	180.00000000	16:02:20
0.0983	720.00000000	16:02:19
0.0983	400.00000000	16:02:18
0.0984	50.00000000	16:02:00
0.0983	1540.00000000	16:01:31
0.0983	60.00000000	16:01:09
0.0984	60.00000000	16:01:04
0.0984	90.00000000	16:00:23
0.0984	10.00000000	16:00:18
0.0983	200.00000000	16:00:01
0.0983	180.00000000	15:59:45
0.0983	10.00000000	15:58:31
0.0982	10.00000000	15:58:10
0.0984	580.00000000	15:56:12
0.0983	580.00000000	15:56:09
0.0983	120.00000000	15:56:08
0.0981	190.00000000	15:55:08
0.0981	1520.00000000	15:54:41
0.0981	90.00000000	15:54:13
0.0981	10.00000000	15:54:12
0.0980	40.00000000	15:54:00
0.0980	20.00000000	15:54:00
0.0981	90.00000000	15:53:43
0.0980	10.00000000	15:53:42
0.0980	60.00000000	15:53:37
0.0979	10.00000000	15:53:35
0.0979	10.00000000	15:53:33
0.0979	10.00000000	15:53:27
0.0979	90.00000000	15:53:21
0.0979	10.00000000	15:53:21
0.0979	10.00000000	15:53:19
0.0978	10.00000000	15:53:15
0.0979	50.00000000	15:53:09
0.0978	680.00000000	15:53:05
0.0978	10.00000000	15:52:53
0.0978	20.00000000	15:52:19
0.0978	710.00000000	15:52:19
0.0977	10.00000000	15:51:20
0.0977	690.00000000	15:50:51
0.0977	10.00000000	15:50:19
0.0977	10.00000000	15:50:16
0.0977	10.00000000	15:50:10
0.0977	10.00000000	15:50:08
0.0977	10.00000000	15:50:06
0.0977	10.00000000	15:50:06
0.0977	10.00000000	15:50:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 4,181,870
Máx. 0.1010	Min. 0.0957
7 Dias
Variação +29.85%	Volume 51,382,600
Máx. 0.1041	Min. 0.0729
30 Dias
Variação +17.13%	Volume 135,314,500
Máx. 0.1041	Min. 0.0729