ZRX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08730	3362.57000000	02:41:07
0.08730	2754.40000000	02:41:07
0.08740	423.66000000	02:40:50
0.08750	317.71000000	02:40:44
0.08750	265.76000000	02:40:17
0.08750	309.27000000	02:40:17
0.08780	266.16000000	02:39:52
0.08780	325.53000000	02:39:52
0.08740	341.68000000	02:39:32
0.08750	355.93000000	02:39:18
0.08740	231.53000000	02:39:12
0.08740	328.98000000	02:39:12
0.08750	306.67000000	02:38:47
0.08750	306.87000000	02:38:47
0.08780	373.03000000	02:38:19
0.08780	325.48000000	02:38:19
0.08750	373.84000000	02:37:51
0.08810	977.10000000	02:37:32
0.08810	208.13000000	02:37:30
0.08810	2191.87000000	02:37:30
0.08790	338.14000000	02:37:22
0.08780	268.65000000	02:37:12
0.08780	412.28000000	02:37:12
0.08780	351.55000000	02:37:12
0.08790	390.44000000	02:36:42
0.08790	344.40000000	02:36:42
0.08740	251.15000000	02:36:31
0.08740	362.14000000	02:36:31
0.08740	288.11000000	02:36:31
0.08780	330.98000000	02:36:13
0.08780	322.58000000	02:36:13
0.08800	2230.07000000	02:35:54
0.08800	256.05000000	02:35:54
0.08800	318.69000000	02:35:54
0.08750	417.10000000	02:35:34
0.08750	356.84000000	02:35:34
0.08790	228.21000000	02:35:06
0.08780	254.96000000	02:35:03
0.08740	313.16000000	02:34:47
0.08750	274.40000000	02:34:19
0.08750	294.90000000	02:34:19
0.08790	374.92000000	02:33:55
0.08790	289.70000000	02:33:55
0.08740	2119.57000000	02:33:50
0.08740	311.30000000	02:33:50
0.08740	254.66000000	02:33:50
0.08740	288.40000000	02:33:50
0.08740	426.07000000	02:33:50
0.08800	344.47000000	02:33:22
0.08790	268.34000000	02:33:08
0.08790	336.18000000	02:33:08
0.08760	236.56000000	02:33:06
0.08760	290.33000000	02:33:06
0.08760	272.62000000	02:33:06
0.08760	395.46000000	02:33:06
0.08730	414.50000000	02:32:42
0.08730	380.59000000	02:32:42
0.08740	325.06000000	02:32:40
0.08770	359.26000000	02:32:18
0.08800	2980.38000000	02:32:00
0.08800	1526.51000000	02:32:00
0.08800	1394.63000000	02:32:00
0.08780	228.96000000	02:31:43
0.08780	261.27000000	02:31:43
0.08780	292.80000000	02:31:43
0.08770	309.50000000	02:31:28
0.08740	232.51000000	02:31:17
0.08740	285.58000000	02:31:17
0.08750	321.96000000	02:30:51
0.08750	249.69000000	02:30:51
0.08800	2789.86000000	02:30:37
0.08800	2152.62000000	02:30:37
0.08800	1571.29000000	02:30:37
0.08800	1442.52000000	02:30:37
0.08800	263.14000000	02:30:37
0.08780	350.24000000	02:30:07
0.08780	311.24000000	02:30:07
0.08780	263.24000000	02:29:44
0.08780	324.08000000	02:29:44
0.08780	251.95000000	02:29:27
0.08750	292.28000000	02:29:11
0.08750	274.62000000	02:29:11
0.08750	401.37000000	02:29:11
0.08790	340.74000000	02:28:59
0.08790	413.03000000	02:28:59
0.08780	375.07000000	02:28:37
0.08780	285.49000000	02:28:37
0.08740	239.87000000	02:28:09
0.08740	368.68000000	02:27:53
0.08770	224.87000000	02:27:43
0.08770	399.23000000	02:27:43
0.08770	57.38000000	02:27:43
0.08740	415.72000000	02:27:16
0.08740	395.54000000	02:27:16
0.08740	385.09000000	02:26:49
0.08770	369.00000000	02:26:23
0.08730	212.50000000	02:26:01
0.08720	288.36000000	02:25:54
0.08720	836.64000000	02:25:54
0.08740	427.05000000	02:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 2,240,516
Máx. 0.08920	Min. 0.08490
7 Dias
Variação +1.87%	Volume 22,661,244
Máx. 0.09160	Min. 0.08310
30 Dias
Variação -1.69%	Volume 109,591,427
Máx. 0.09500	Min. 0.07330