ZRX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09730	250.00000000	13:51:23
0.09750	28.25000000	13:51:06
0.09750	334.25000000	13:51:06
0.09740	347.20000000	13:51:04
0.09750	364.55000000	13:50:56
0.09730	240.74000000	13:50:31
0.09700	312.55000000	13:50:13
0.09700	308.45000000	13:50:13
0.09690	285.15000000	13:50:05
0.09690	374.66000000	13:50:05
0.09740	374.64000000	13:49:58
0.09740	363.65000000	13:49:58
0.09740	326.03000000	13:49:58
0.09710	323.27000000	13:49:47
0.09720	319.02000000	13:49:23
0.09720	283.43000000	13:49:14
0.09720	351.11000000	13:49:14
0.09720	296.46000000	13:49:14
0.09780	850.00000000	13:48:53
0.09760	275.86000000	13:48:52
0.09750	231.59000000	13:48:26
0.09750	250.00000000	13:48:22
0.09690	941.04000000	13:47:56
0.09690	458.96000000	13:47:56
0.09700	270.61000000	13:47:53
0.09720	261.34000000	13:47:46
0.09720	214.22000000	13:47:46
0.09720	363.31000000	13:47:46
0.09750	380.46000000	13:47:25
0.09710	158.27000000	13:46:55
0.09710	267.23000000	13:46:55
0.09710	64.42000000	13:46:45
0.09710	385.58000000	13:46:45
0.09730	55.09000000	13:46:32
0.09730	379.91000000	13:46:32
0.09690	258.04000000	13:46:23
0.09720	311.82000000	13:46:01
0.09720	309.62000000	13:46:01
0.09720	225.97000000	13:46:01
0.09690	245.29000000	13:45:38
0.09700	339.98000000	13:45:22
0.09700	209.89000000	13:45:01
0.09670	1470.48000000	13:44:35
0.09670	2474.52000000	13:44:35
0.09740	319.06000000	13:44:12
0.09710	277.15000000	13:44:05
0.09710	346.29000000	13:44:05
0.09700	258.89000000	13:43:45
0.09700	272.46000000	13:43:45
0.09720	266.01000000	13:43:30
0.09710	365.48000000	13:43:22
0.09740	296.65000000	13:43:21
0.09740	278.87000000	13:43:21
0.09710	341.18000000	13:43:02
0.09730	262.25000000	13:42:49
0.09780	321.26000000	13:42:21
0.09780	330.70000000	13:42:21
0.09740	254.59000000	13:42:10
0.09790	322.45000000	13:41:54
0.09780	267.99000000	13:41:28
0.09720	224.66000000	13:41:09
0.09730	229.88000000	13:40:59
0.09710	237.69000000	13:40:50
0.09710	337.81000000	13:40:50
0.09710	90.99000000	13:40:40
0.09710	682.81000000	13:40:40
0.09720	372.12000000	13:40:36
0.09730	218.31000000	13:40:32
0.09730	309.82000000	13:40:32
0.09790	372.91000000	13:40:17
0.09790	363.72000000	13:40:17
0.09790	242.89000000	13:40:17
0.09800	377.91000000	13:40:04
0.09800	260.09000000	13:40:04
0.09800	345.40000000	13:39:55
0.09800	333.27000000	13:39:52
0.09800	324.26000000	13:39:52
0.09800	92.01000000	13:39:52
0.09800	177.42000000	13:39:52
0.09800	142.00000000	13:39:40
0.09760	152.50000000	13:39:25
0.09740	115.44000000	13:38:55
0.09740	290.16000000	13:38:55
0.09750	256.61000000	13:38:36
0.09750	254.16000000	13:38:36
0.09750	328.86000000	13:38:36
0.09800	171.50000000	13:38:22
0.09820	34.00000000	13:38:03
0.09810	30.00000000	13:37:52
0.09820	66.75000000	13:37:47
0.09790	22.40000000	13:37:27
0.09790	125.00000000	13:37:21
0.09830	250.00000000	13:37:11
0.09770	216.14000000	13:36:44
0.09770	275.76000000	13:36:44
0.09770	221.62000000	13:36:44
0.09810	28.30000000	13:36:22
0.09760	228.84000000	13:36:21
0.09780	349.63000000	13:35:58
0.09770	233.05000000	13:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 2,772,465
Máx. 0.10440	Min. 0.09660
7 Dias
Variação +29.05%	Volume 24,388,082
Máx. 0.10440	Min. 0.07280
30 Dias
Variação +15.97%	Volume 93,138,593
Máx. 0.10440	Min. 0.07280