ZRX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09840	294.52000000	00:24:35
0.09840	352.25000000	00:24:35
0.09810	341.14000000	00:24:30
0.09810	329.17000000	00:24:30
0.09870	537.54000000	00:24:06
0.09870	2607.64000000	00:24:06
0.09870	255.06000000	00:24:06
0.09870	224.76000000	00:24:06
0.09850	342.20000000	00:24:03
0.09840	379.20000000	00:23:50
0.09860	269.23000000	00:23:21
0.09860	230.68000000	00:23:21
0.09860	254.86000000	00:23:21
0.09860	275.90000000	00:23:21
0.09830	311.31000000	00:22:58
0.09830	346.59000000	00:22:58
0.09830	318.92000000	00:22:42
0.09830	362.93000000	00:22:42
0.09830	212.87000000	00:22:42
0.09860	234.10000000	00:22:27
0.09860	233.65000000	00:22:27
0.09880	355.55000000	00:22:12
0.09880	323.69000000	00:22:12
0.09880	300.49000000	00:22:12
0.09880	316.71000000	00:22:12
0.09880	302.73000000	00:21:56
0.09850	369.64000000	00:21:52
0.09850	360.71000000	00:21:52
0.09840	316.18000000	00:21:46
0.09840	278.86000000	00:21:46
0.09880	357.79000000	00:21:26
0.09860	203.44000000	00:21:13
0.09840	325.01000000	00:20:55
0.09900	327.66000000	00:20:47
0.09900	236.38000000	00:20:47
0.09900	256.66000000	00:20:47
0.09850	288.09000000	00:20:27
0.09880	324.84000000	00:20:10
0.09880	378.03000000	00:19:48
0.09880	299.03000000	00:19:48
0.09870	313.75000000	00:19:24
0.09850	113.92000000	00:19:00
0.09850	316.83000000	00:19:00
0.09880	312.15000000	00:18:49
0.09890	247.37000000	00:18:27
0.09890	348.22000000	00:18:27
0.09890	271.42000000	00:18:27
0.09890	343.62000000	00:18:27
0.09830	2729.43000000	00:18:13
0.09830	2560.78000000	00:18:13
0.09830	310.57000000	00:18:13
0.09840	236.43000000	00:17:47
0.09840	301.57000000	00:17:47
0.09880	305.07000000	00:17:46
0.09880	283.27000000	00:17:46
0.09880	83.00000000	00:17:46
0.09830	255.55000000	00:17:44
0.09830	260.03000000	00:17:44
0.09830	227.12000000	00:17:44
0.09830	379.93000000	00:17:44
0.09870	278.44000000	00:17:28
0.09870	274.54000000	00:17:28
0.09870	295.33000000	00:17:08
0.09860	305.71000000	00:16:53
0.09860	332.73000000	00:16:46
0.09860	276.06000000	00:16:46
0.09860	259.10000000	00:16:27
0.09860	367.72000000	00:16:27
0.09870	208.03000000	00:16:00
0.09870	291.33000000	00:16:00
0.09880	322.61000000	00:15:35
0.09880	269.74000000	00:15:35
0.09880	353.98000000	00:15:35
0.09880	287.96000000	00:15:35
0.09840	337.87000000	00:15:13
0.09840	292.51000000	00:14:48
0.09840	349.34000000	00:14:48
0.09870	264.84000000	00:14:20
0.09870	252.04000000	00:14:20
0.09830	277.06000000	00:13:58
0.09840	255.17000000	00:13:43
0.09830	316.56000000	00:13:39
0.09830	299.72000000	00:13:39
0.09830	315.52000000	00:13:28
0.09830	303.76000000	00:13:28
0.09840	339.28000000	00:13:13
0.09840	327.28000000	00:13:13
0.09900	2851.36000000	00:13:11
0.09900	2614.84000000	00:13:11
0.09880	297.59000000	00:13:01
0.09870	340.03000000	00:12:39
0.09870	317.38000000	00:12:39
0.09890	280.53000000	00:12:21
0.09850	211.87000000	00:12:08
0.09900	2349.59000000	00:12:01
0.09900	2963.96000000	00:12:01
0.09900	1382.93000000	00:11:38
0.09900	733.00000000	00:11:38
0.09890	2381.20000000	00:11:24
0.09890	1937.41000000	00:11:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 4,016,379
Máx. 0.10190	Min. 0.09500
7 Dias
Variação -2.38%	Volume 25,112,490
Máx. 0.10710	Min. 0.09500
30 Dias
Variação -9.31%	Volume 104,945,395
Máx. 0.12960	Min. 0.09500