ZRX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09410	150.00000000	06:48:03
0.09410	191.13000000	06:47:56
0.09410	255.57000000	06:47:56
0.09410	385.05000000	06:47:56
0.09390	476.54000000	06:47:42
0.09410	294.28000000	06:47:33
0.09410	274.87000000	06:47:33
0.09410	263.30000000	06:47:03
0.09450	264.15000000	06:46:54
0.09420	203.53000000	06:46:41
0.09420	393.97000000	06:46:41
0.09460	349.47000000	06:46:36
0.09460	388.73000000	06:46:36
0.09460	268.05000000	06:46:24
0.09460	254.01000000	06:46:24
0.09460	295.19000000	06:46:24
0.09460	382.15000000	06:46:00
0.09460	344.17000000	06:46:00
0.09460	244.76000000	06:46:00
0.09420	362.66000000	06:45:38
0.09420	318.11000000	06:45:38
0.09480	72.14000000	06:45:10
0.09480	297.63000000	06:45:10
0.09480	280.23000000	06:45:10
0.09430	217.79000000	06:45:00
0.09470	93.00000000	06:44:36
0.09470	212.96000000	06:44:21
0.09430	168.75000000	06:43:59
0.09470	35.97000000	06:43:30
0.09470	142.01000000	06:43:30
0.09470	154.52000000	06:43:30
0.09460	52.50000000	06:43:04
0.09470	110.00000000	06:42:56
0.09470	231.81000000	06:42:48
0.09420	350.00000000	06:42:20
0.09480	173.33000000	06:42:15
0.09480	373.42000000	06:42:15
0.09470	386.09000000	06:42:10
0.09470	316.31000000	06:42:10
0.09470	266.05000000	06:42:10
0.09430	369.54000000	06:41:57
0.09430	325.57000000	06:41:36
0.09430	358.36000000	06:41:36
0.09430	364.05000000	06:41:36
0.09460	320.12000000	06:41:16
0.09480	303.33000000	06:40:53
0.09480	229.18000000	06:40:53
0.09440	242.67000000	06:40:50
0.09410	793.00000000	06:40:30
0.09470	272.71000000	06:40:11
0.09470	279.00000000	06:39:57
0.09470	277.55000000	06:39:57
0.09430	255.53000000	06:39:51
0.09430	311.63000000	06:39:51
0.09470	297.37000000	06:39:29
0.09470	340.25000000	06:39:29
0.09430	349.91000000	06:39:24
0.09430	228.83000000	06:39:09
0.09470	304.43000000	06:38:42
0.09410	1002.99000000	06:38:39
0.09410	1545.51000000	06:38:39
0.09470	155.44000000	06:38:30
0.09470	390.49000000	06:38:30
0.09470	208.79000000	06:38:30
0.09470	91.11000000	06:38:08
0.09470	392.81000000	06:38:08
0.09470	330.78000000	06:38:08
0.09390	102.50000000	06:37:48
0.09390	67.00000000	06:37:18
0.09480	50.00000000	06:37:05
0.09480	140.07000000	06:37:00
0.09470	102.00000000	06:36:45
0.09450	75.60000000	06:36:18
0.09410	138.74000000	06:35:50
0.09400	25.75000000	06:35:26
0.09390	32.50000000	06:35:19
0.09430	20.00000000	06:35:13
0.09430	125.00000000	06:35:09
0.09390	57.33000000	06:34:43
0.09420	62.50000000	06:34:32
0.09420	19.76000000	06:34:19
0.09420	278.18000000	06:34:14
0.09390	355.62000000	06:33:53
0.09390	232.03000000	06:33:53
0.09400	320.00000000	06:33:36
0.09400	219.70000000	06:33:36
0.09390	313.82000000	06:33:17
0.09390	112.75000000	06:33:17
0.09390	282.38000000	06:32:56
0.09390	235.02000000	06:32:56
0.09400	384.95000000	06:32:36
0.09400	301.59000000	06:32:07
0.09390	349.86000000	06:32:05
0.09390	232.36000000	06:32:05
0.09400	375.20000000	06:31:38
0.09410	160.00000000	06:31:08
0.09440	33.53000000	06:31:00
0.09440	181.47000000	06:31:00
0.09440	67.00000000	06:30:34
0.09410	119.00000000	06:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 3,829,062
Máx. 0.10190	Min. 0.09070
7 Dias
Variação -6.65%	Volume 26,095,024
Máx. 0.10710	Min. 0.09070
30 Dias
Variação -13.27%	Volume 105,927,929
Máx. 0.12960	Min. 0.09070