ZRX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07920	95.50000000	21:22:20
0.07920	155.12000000	21:22:10
0.07920	2.48000000	21:22:10
0.07920	219.01000000	21:21:40
0.07890	227.00000000	21:21:11
0.07920	150.30000000	21:20:48
0.07930	122.20000000	21:20:19
0.07930	113.25000000	21:20:17
0.07920	60.28000000	21:20:00
0.07920	140.69000000	21:19:56
0.07920	9.31000000	21:19:56
0.07920	100.00000000	21:19:37
0.07920	248.82000000	21:19:14
0.07920	61.19000000	21:19:14
0.07920	135.00000000	21:18:46
0.07890	159.70000000	21:18:17
0.07920	62.93000000	21:17:54
0.07920	17.07000000	21:17:54
0.07890	3.33000000	21:17:49
0.07890	179.67000000	21:17:49
0.07890	40.59000000	21:17:24
0.07890	81.51000000	21:17:24
0.07920	144.00000000	21:17:10
0.07890	30.75000000	21:16:45
0.07920	160.00000000	21:16:43
0.07890	200.00000000	21:16:19
0.07910	30.07000000	21:15:57
0.07910	255.00000000	21:15:47
0.07880	150.00000000	21:15:18
0.07920	126.80000000	21:14:48
0.07890	40.00000000	21:14:33
0.07890	165.00000000	21:14:30
0.07930	60.00000000	21:14:08
0.07890	67.11000000	21:14:05
0.07920	205.17000000	21:13:57
0.07920	248.41000000	21:13:47
0.07870	299.02000000	21:13:24
0.07880	43.95000000	21:13:05
0.07880	324.25000000	21:12:53
0.07880	432.00000000	21:12:53
0.07880	443.75000000	21:12:53
0.07870	320.66000000	21:12:32
0.07870	458.22000000	21:12:32
0.07860	277.79000000	21:12:08
0.07860	433.34000000	21:12:08
0.07880	289.96000000	21:11:44
0.07880	321.69000000	21:11:44
0.07890	362.63000000	21:11:37
0.07890	444.93000000	21:11:37
0.07890	333.24000000	21:11:19
0.07920	241.38000000	21:11:12
0.07920	263.62000000	21:11:12
0.07890	84.71000000	21:11:05
0.07890	289.51000000	21:11:05
0.07890	416.82000000	21:11:05
0.07950	1067.93000000	21:10:52
0.07950	3190.75000000	21:10:52
0.07950	1006.32000000	21:10:52
0.07880	275.90000000	21:10:24
0.07880	363.69000000	21:10:24
0.07880	289.91000000	21:10:24
0.07920	331.25000000	21:09:56
0.07920	449.62000000	21:09:56
0.07890	379.10000000	21:09:36
0.07940	737.50000000	21:09:20
0.07930	2609.79000000	21:09:14
0.07930	372.56000000	21:09:14
0.07870	413.62000000	21:09:11
0.07870	346.68000000	21:09:11
0.07880	439.75000000	21:09:04
0.07880	264.88000000	21:09:04
0.07920	417.20000000	21:08:46
0.07920	414.61000000	21:08:46
0.07910	403.51000000	21:08:37
0.07910	459.23000000	21:08:37
0.07860	312.37000000	21:08:15
0.07860	1807.63000000	21:08:15
0.07870	379.30000000	21:08:00
0.07880	296.11000000	21:07:40
0.07880	366.09000000	21:07:22
0.07880	312.43000000	21:07:22
0.07880	298.88000000	21:07:22
0.07920	258.07000000	21:07:17
0.07920	444.10000000	21:07:17
0.07860	83.26000000	21:07:04
0.07860	1702.29000000	21:07:04
0.07860	24.36000000	21:07:04
0.07860	990.09000000	21:07:04
0.07910	437.23000000	21:06:49
0.07910	372.93000000	21:06:49
0.07880	265.55000000	21:06:29
0.07890	299.56000000	21:06:04
0.07950	16.57000000	21:06:00
0.07950	422.21000000	21:06:00
0.07940	1523.05000000	21:05:56
0.07940	399.07000000	21:05:56
0.07940	339.71000000	21:05:56
0.07930	371.27000000	21:05:35
0.07930	420.63000000	21:05:35
0.07920	300.38000000	21:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 3,914,799
Máx. 0.08250	Min. 0.07640
7 Dias
Variação -11.21%	Volume 30,785,467
Máx. 0.09130	Min. 0.07640
30 Dias
Variação -24.14%	Volume 119,061,503
Máx. 0.10730	Min. 0.07640