ZRX/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1121	64.58980000	09:29:15
0.1121	827.47080000	09:29:15
0.1121	64.58980000	09:29:15
0.1125	888.88880000	09:29:12
0.1125	281.31220000	09:29:09
0.1125	397.37550000	09:29:09
0.1125	281.31220000	09:29:09
0.1122	169.93010000	09:29:00
0.1122	792.63670000	09:29:00
0.1122	308.44340000	09:28:57
0.1122	654.12330000	09:28:57
0.1122	216.22000000	09:28:47
0.1122	530.12680000	09:28:47
0.1122	216.22000000	09:28:47
0.1122	358.10180000	09:28:27
0.1122	246.36310000	09:28:27
0.1122	358.10180000	09:28:27
0.1123	890.47190000	09:28:20
0.1122	308.17500000	09:28:10
0.1125	102.66610000	09:27:57
0.1125	786.22270000	09:27:57
0.1125	102.66610000	09:27:57
0.1123	148.10080000	09:27:54
0.1123	890.47190000	09:27:54
0.1123	27.71380000	09:27:48
0.1123	890.47190000	09:27:48
0.1125	888.88880000	09:27:36
0.1130	526.43030000	09:27:31
0.1130	115.28090000	09:27:31
0.1130	526.43030000	09:27:31
0.1126	888.09940000	09:27:28
0.1123	890.47190000	09:27:24
0.1130	350.44720000	09:27:20
0.1130	817.69430000	09:27:20
0.1123	467.86720000	09:27:16
0.1123	239.68850000	09:27:16
0.1123	467.86720000	09:27:16
0.1123	890.47190000	09:27:14
0.1125	426.54730000	09:27:13
0.1125	320.23860000	09:27:13
0.1125	426.54730000	09:27:13
0.1123	304.21590000	09:27:10
0.1123	566.99110000	09:27:10
0.1123	304.21590000	09:27:10
0.1127	164.52040000	09:27:05
0.1127	722.79100000	09:27:05
0.1127	164.52040000	09:27:05
0.1123	890.47190000	09:27:01
0.1123	129.90290000	09:27:01
0.1125	448.64400000	09:26:59
0.1125	276.04520000	09:26:59
0.1125	448.64400000	09:26:59
0.1125	372.80760000	09:26:55
0.1125	800.52570000	09:26:55
0.1125	298.18450000	09:26:54
0.1125	576.96420000	09:26:54
0.1125	298.18450000	09:26:54
0.1123	769.54220000	09:26:49
0.1123	405.88070000	09:26:49
0.1123	890.47190000	09:26:41
0.1123	564.10940000	09:26:40
0.1123	47.20410000	09:26:40
0.1123	564.10940000	09:26:40
0.1123	890.47190000	09:26:39
0.1123	890.47190000	09:26:38
0.1123	890.47190000	09:26:32
0.1125	888.88880000	09:26:28
0.1123	832.98510000	09:26:27
0.1123	342.43770000	09:26:27
0.1123	890.47190000	09:26:23
0.1123	496.21590000	09:26:19
0.1123	182.99110000	09:26:19
0.1123	496.21590000	09:26:19
0.1121	892.06060000	09:26:13
0.1121	35.29930000	09:26:13
0.1121	464.59780000	09:26:11
0.1121	248.32440000	09:26:11
0.1121	464.59780000	09:26:11
0.1121	892.06060000	09:26:09
0.1121	319.24850000	09:26:07
0.1121	539.02300000	09:26:07
0.1121	319.24850000	09:26:07
0.1121	579.62690000	09:26:06
0.1121	383.79850000	09:26:06
0.1121	159.21480000	09:25:54
0.1121	732.84580000	09:25:54
0.1121	159.21480000	09:25:54
0.1122	434.34360000	09:25:13
0.1122	93.87960000	09:25:13
0.1122	434.34360000	09:25:13
0.1122	891.26550000	09:25:09
0.1122	412.84540000	09:24:53
0.1122	549.72130000	09:24:53
0.1126	558.66970000	09:24:42
0.1126	400.47760000	09:24:42
0.1127	502.20080000	09:24:38
0.1127	456.09550000	09:24:38
0.1130	279.22990000	09:24:31
0.1130	397.29230000	09:24:31
0.1130	279.22990000	09:24:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.97%	Volume 13,858,467
Máx. 0.1200	Min. 0.1048
7 Dias
Variação +6.76%	Volume 110,962,459
Máx. 0.1200	Min. 0.0980
30 Dias
Variação +44.46%	Volume 491,225,076
Máx. 0.1200	Min. 0.0731