USDBRL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.485	4.00000000	13:04:27
5.485	4.00000000	13:04:26
5.485	4.00000000	13:04:25
5.485	4.00000000	13:04:24
5.485	4.00000000	13:04:23
5.485	4.00000000	13:04:22
5.485	4.00000000	13:04:21
5.485	4.00000000	13:04:20
5.485	4.00000000	13:04:19
5.485	4.00000000	13:04:18
5.486	4.00000000	13:04:17
5.486	4.00000000	13:04:16
5.486	4.00000000	13:04:15
5.486	4.00000000	13:04:14
5.486	4.00000000	13:04:13
5.486	4.00000000	13:04:12
5.486	4.00000000	13:04:11
5.486	4.00000000	13:04:10
5.488	3.00000000	12:23:24
5.488	1.00000000	12:23:23
5.487	2.00000000	12:23:23
5.487	3.00000000	12:23:22
5.487	3.00000000	12:23:21
5.487	3.00000000	12:23:20
5.487	3.00000000	12:23:19
5.487	3.00000000	12:23:18
5.487	3.00000000	12:23:17
5.487	3.00000000	12:23:16
5.487	3.00000000	12:23:15
5.487	3.00000000	12:23:14
5.487	3.00000000	12:23:13
5.476	2.00000000	12:15:05
5.473	2.00000000	12:14:20
5.472	2.00000000	12:13:12
5.466	2.00000000	12:12:37
5.474	2.00000000	12:12:30
5.482	6.00000000	12:12:00
5.490	23.00000000	12:11:29
5.490	53.00000000	12:11:29
5.490	53.00000000	12:11:29
5.490	53.00000000	12:11:29
5.482	29.00000000	12:10:35
5.482	153.00000000	12:10:35
5.470	1.00000000	08:26:42
5.482	1.00000000	06:48:58
5.467	1.00000000	04:32:26
5.476	2.00000000	21:35:18
5.471	2.00000000	20:43:53
5.468	1.00000000	20:07:05
5.468	1.00000000	20:02:21
5.466	29.00000000	18:55:54
5.470	24.00000000	18:45:23
5.465	24.00000000	18:45:21
5.468	6.00000000	18:27:11
5.462	6.00000000	18:27:10
5.463	28.00000000	16:28:36
5.464	3.00000000	16:28:36
5.464	1.00000000	16:05:13
5.467	23.00000000	15:59:08
5.467	23.00000000	15:59:08
5.469	78.00000000	15:55:37
5.469	16.00000000	15:47:36
5.469	91.00000000	15:47:36
5.469	20.00000000	15:47:20
5.469	4.00000000	15:46:55
5.469	6.00000000	15:46:49
5.469	12.00000000	15:46:42
5.469	1.00000000	15:42:12
5.469	2.00000000	15:41:52
5.469	30.00000000	15:41:27
5.471	20.00000000	15:41:20
5.470	127.00000000	15:41:20
5.470	35.00000000	15:41:20
5.469	2.00000000	15:40:03
5.472	2.00000000	15:39:35
5.472	128.00000000	15:39:35
5.472	110.00000000	15:39:35
5.472	125.00000000	15:39:35
5.471	17.00000000	15:38:36
5.471	135.00000000	15:38:36
5.471	30.00000000	15:38:36
5.470	2.00000000	15:22:03
5.471	91.00000000	15:21:44
5.471	162.00000000	15:21:44
5.476	11.00000000	15:18:50
5.470	11.00000000	15:18:48
5.481	18.00000000	15:08:05
5.481	1.00000000	14:56:30
5.479	3.00000000	14:55:56
5.497	11.00000000	14:22:54
5.490	15.00000000	14:02:19
5.490	26.00000000	14:02:19
5.481	3.00000000	13:59:10
5.482	3.00000000	13:59:10
5.489	4.00000000	13:58:49
5.490	1.00000000	13:58:17
5.487	1.00000000	13:49:06
5.487	1.00000000	13:49:06
5.486	2.00000000	13:48:10
5.483	2.00000000	13:47:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 2,344
Máx. 5.497	Min. 5.461
7 Dias
Variação +1.74%	Volume 59,281
Máx. 5.497	Min. 5.293
30 Dias
Variação +5.34%	Volume 665,460
Máx. 5.620	Min. 4.868