USDBRL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.038	9.00000000	05:56:26
5.029	9.00000000	05:51:26
5.028	9.00000000	05:46:26
5.040	9.00000000	05:46:25
5.029	9.00000000	05:45:54
5.040	9.00000000	05:41:24
5.029	9.00000000	05:36:23
5.035	9.00000000	05:36:21
5.034	9.00000000	05:36:19
5.034	9.00000000	05:31:21
5.034	9.00000000	05:31:19
5.036	9.00000000	05:26:20
5.036	9.00000000	05:26:18
5.039	9.00000000	05:21:28
5.034	9.00000000	05:21:18
5.030	9.00000000	05:16:25
5.033	9.00000000	05:16:17
5.029	9.00000000	05:11:18
5.036	9.00000000	05:11:16
5.033	9.00000000	05:06:17
5.038	9.00000000	05:06:16
5.035	9.00000000	05:01:15
5.027	9.00000000	04:56:21
5.049	9.00000000	04:56:16
5.034	9.00000000	04:56:15
5.037	9.00000000	04:55:51
5.037	9.00000000	04:51:14
5.043	9.00000000	04:46:16
5.051	9.00000000	04:46:13
5.028	9.00000000	04:41:15
5.034	9.00000000	04:41:07
5.033	9.00000000	04:36:12
5.038	9.00000000	04:36:07
5.041	9.00000000	04:31:11
5.037	9.00000000	04:31:06
5.031	9.00000000	04:26:15
5.037	9.00000000	04:26:05
5.038	9.00000000	04:21:04
5.029	9.00000000	04:16:05
5.033	9.00000000	04:16:03
5.038	9.00000000	04:11:04
5.035	9.00000000	04:11:03
5.028	4.00000000	04:10:55
5.032	4.00000000	04:10:55
5.027	1.00000000	04:10:55
5.039	1.00000000	04:06:02
5.039	4.00000000	04:06:02
5.039	4.00000000	04:06:02
5.028	9.00000000	04:01:16
5.036	9.00000000	04:00:35
5.035	9.00000000	04:00:33
5.031	9.00000000	03:56:15
5.035	9.00000000	03:55:32
5.029	9.00000000	03:50:38
5.036	9.00000000	03:50:31
5.030	9.00000000	03:45:38
5.036	9.00000000	03:45:31
5.028	10.00000000	03:45:30
5.017	4.00000000	03:33:27
5.017	10.00000000	03:21:23
5.018	1.00000000	02:32:04
5.018	2.00000000	02:31:30
5.043	3.00000000	02:31:29
5.038	3.00000000	02:26:38
5.041	3.00000000	02:26:28
5.031	3.00000000	02:21:35
5.036	3.00000000	02:21:27
5.032	3.00000000	02:16:29
5.035	3.00000000	02:16:26
5.029	3.00000000	02:11:26
5.029	3.00000000	02:06:40
5.035	3.00000000	02:06:25
5.028	3.00000000	02:01:25
5.029	3.00000000	01:56:32
5.034	3.00000000	01:56:24
5.033	3.00000000	01:51:25
5.034	3.00000000	01:51:23
5.028	1.00000000	01:51:22
5.028	1.00000000	01:50:48
5.022	2.00000000	01:50:24
5.034	2.00000000	23:54:03
5.033	2.00000000	23:53:03
5.040	22.00000000	23:52:08
5.035	22.00000000	23:52:05
5.029	2.00000000	23:52:03
5.037	20.00000000	23:51:06
5.039	20.00000000	23:51:04
5.040	2.00000000	23:51:03
5.027	18.00000000	23:50:04
5.027	2.00000000	23:50:03
5.026	16.00000000	23:49:05
5.026	2.00000000	23:49:03
5.030	14.00000000	23:47:12
5.036	14.00000000	23:47:10
5.027	14.00000000	23:47:09
5.034	12.00000000	23:47:06
5.027	2.00000000	23:47:04
5.039	2.00000000	23:46:04
5.040	10.00000000	23:45:06
5.043	10.00000000	23:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 1,268
Máx. 5.051	Min. 4.983
7 Dias
Variação +0.96%	Volume 9,880
Máx. 5.051	Min. 4.977
30 Dias
Variação -6.72%	Volume 234,532
Máx. 5.532	Min. 4.957