USDBRL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.5811	4.00000000	04:56:27
5.5819	1.00000000	04:53:50
5.5840	9.00000000	04:51:12
5.5830	9.00000000	04:48:29
5.5782	9.00000000	04:45:53
5.5783	9.00000000	04:43:14
5.5783	3.00000000	04:43:02
5.5786	5.00000000	04:40:30
5.5787	9.00000000	04:37:50
5.5787	1.00000000	04:35:10
5.5790	1.00000000	04:32:27
5.5800	9.00000000	04:29:44
5.5806	6.00000000	04:27:04
5.5806	3.00000000	04:27:02
5.5810	5.00000000	04:24:26
5.5807	9.00000000	04:21:45
5.5813	3.00000000	04:19:02
5.5837	9.00000000	04:16:24
5.5739	7.00000000	04:13:42
5.5739	2.00000000	04:13:02
5.5739	9.00000000	04:11:01
5.5739	9.00000000	04:08:22
5.5878	9.00000000	04:05:42
5.5877	3.00000000	04:05:02
5.5882	9.00000000	04:02:56
5.5739	4.00000000	04:00:18
5.5739	7.00000000	03:57:38
5.5919	3.00000000	03:57:02
5.5739	3.00000000	03:54:57
5.5739	2.00000000	03:52:19
5.5739	3.00000000	03:51:02
5.5739	3.00000000	03:48:03
5.5739	9.00000000	03:45:50
5.5739	9.00000000	03:43:11
5.5739	1.00000000	03:40:31
5.5612	3.00000000	03:40:03
5.5739	9.00000000	03:37:50
5.5739	2.00000000	03:35:10
5.5739	2.00000000	03:32:29
5.5739	3.00000000	03:32:03
5.5739	9.00000000	03:29:51
5.5739	9.00000000	03:27:05
5.5739	9.00000000	03:24:25
5.5664	2.00000000	03:24:03
5.5739	9.00000000	03:21:48
5.5739	9.00000000	03:19:09
5.5739	9.00000000	03:16:34
5.5739	3.00000000	03:16:03
5.5870	9.00000000	03:13:57
5.5859	9.00000000	03:11:18
5.5729	9.00000000	03:08:41
5.5874	9.00000000	03:06:06
5.5876	3.00000000	03:06:03
5.5704	9.00000000	03:03:24
5.5698	9.00000000	03:00:45
5.5692	9.00000000	02:58:07
5.5691	2.00000000	02:58:03
5.5686	9.00000000	02:55:28
5.5680	1.00000000	02:52:51
5.5675	9.00000000	02:50:11
5.5669	5.00000000	02:47:31
5.5598	3.00000000	02:47:00
5.5598	3.00000000	02:45:04
5.5596	9.00000000	02:44:51
5.5596	4.00000000	02:42:15
5.5238	2.00000000	02:42:03
5.5596	3.00000000	02:39:32
5.5596	2.00000000	02:38:03
5.5596	3.00000000	02:34:05
5.5594	2.00000000	02:32:03
5.5596	9.00000000	02:28:36
5.5223	3.00000000	02:28:03
5.5596	9.00000000	02:25:56
5.5596	9.00000000	02:23:15
5.5596	9.00000000	02:20:35
5.5596	2.00000000	02:20:03
5.5596	9.00000000	02:17:52
5.5596	1.00000000	02:15:12
5.5596	1.00000000	02:12:28
5.4945	2.00000000	02:12:03
5.5596	9.00000000	02:09:48
5.5596	7.00000000	02:07:12
5.5596	9.00000000	02:04:31
5.5596	3.00000000	02:04:03
5.5596	9.00000000	02:01:54
5.5596	4.00000000	01:59:14
5.5335	3.00000000	01:56:03
5.5596	9.00000000	01:53:54
5.5596	9.00000000	01:51:14
5.5596	7.00000000	01:48:34
5.5596	2.00000000	01:48:03
5.5596	9.00000000	01:45:56
5.5596	9.00000000	01:43:17
5.4900	2.00000000	01:40:03
5.5596	9.00000000	01:37:44
5.5596	2.00000000	01:35:07
5.5596	9.00000000	01:32:25
5.5596	3.00000000	01:32:03
5.5596	9.00000000	01:29:43
5.5596	9.00000000	01:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 4,057
Máx. 5.5919	Min. 5.4018
7 Dias
Variação +3.18%	Volume 28,624
Máx. 5.5949	Min. 5.3188
30 Dias
Variação +10.95%	Volume 127,385
Máx. 5.7224	Min. 4.7527