1000000MOG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1046	95.00000000	06:10:47
0.1046	386.00000000	06:08:57
0.1046	929.00000000	06:08:57
0.1045	366.00000000	06:08:06
0.1046	391.00000000	06:08:06
0.1046	49.00000000	06:02:17
0.1047	15.00000000	05:58:25
0.1047	283.00000000	05:58:25
0.1047	288.00000000	05:58:07
0.1049	86.00000000	05:57:56
0.1048	535.00000000	05:57:56
0.1048	197.00000000	05:57:50
0.1048	112.00000000	05:57:50
0.1048	100.00000000	05:40:36
0.1046	299.00000000	05:40:25
0.1046	244.00000000	05:39:40
0.1047	740.00000000	05:39:40
0.1047	298.00000000	05:37:40
0.1046	716.00000000	05:34:53
0.1044	300.00000000	05:28:15
0.1045	96.00000000	05:28:09
0.1043	140.00000000	05:28:09
0.1044	8.00000000	05:28:09
0.1044	454.00000000	05:28:09
0.1044	294.00000000	05:28:03
0.1045	8.00000000	05:28:03
0.1046	822.00000000	05:27:51
0.1046	419.00000000	05:27:51
0.1046	309.00000000	05:27:45
0.1045	294.00000000	05:24:04
0.1045	28.00000000	05:24:04
0.1045	748.00000000	05:24:04
0.1046	10.00000000	05:24:04
0.1046	27.00000000	05:24:04
0.1048	369.00000000	05:20:26
0.1048	144.00000000	05:17:01
0.1048	59.00000000	05:16:00
0.1049	1206.00000000	05:15:44
0.1049	3444.00000000	05:15:44
0.1049	1206.00000000	05:15:44
0.1049	2674.00000000	05:15:44
0.1049	2609.00000000	05:15:44
0.1049	834.00000000	05:15:44
0.1049	4.00000000	05:15:00
0.1050	570.00000000	05:14:38
0.1049	27.00000000	05:12:22
0.1046	229.00000000	05:04:33
0.1046	27.00000000	05:04:33
0.1047	7.00000000	05:04:33
0.1047	36.00000000	05:04:33
0.1048	600.00000000	04:59:42
0.1048	1.00000000	04:58:00
0.1050	112.00000000	04:57:08
0.1050	75.00000000	04:56:01
0.1050	180.00000000	04:55:25
0.1050	256.00000000	04:55:25
0.1051	933.00000000	04:54:11
0.1051	57.00000000	04:42:33
0.1049	100.00000000	04:34:30
0.1049	96.00000000	04:33:46
0.1049	97.00000000	04:33:46
0.1049	115.00000000	04:33:46
0.1049	161.00000000	04:33:36
0.1049	58.00000000	04:33:36
0.1049	91.00000000	04:33:30
0.1049	116.00000000	04:33:30
0.1049	298.00000000	04:32:32
0.1052	1769.00000000	04:32:28
0.1052	750.00000000	04:32:28
0.1051	1907.00000000	04:32:28
0.1051	6547.00000000	04:32:28
0.1051	1142.00000000	04:32:28
0.1051	2289.00000000	04:32:28
0.1051	719.00000000	04:32:28
0.1050	750.00000000	04:32:28
0.1050	98.00000000	04:31:33
0.1049	300.00000000	04:30:38
0.1050	64.00000000	04:29:00
0.1049	7796.00000000	04:28:37
0.1049	27.00000000	04:28:37
0.1049	746.00000000	04:28:37
0.1050	28.00000000	04:28:00
0.1051	262.00000000	04:23:00
0.1051	36.00000000	04:23:00
0.1052	160.00000000	04:20:57
0.1052	27.00000000	04:20:57
0.1053	571.00000000	04:12:11
0.1054	41.00000000	04:11:01
0.1054	111.00000000	04:11:01
0.1054	571.00000000	04:10:45
0.1054	445.00000000	04:10:45
0.1054	296.00000000	04:10:25
0.1055	124.00000000	04:10:19
0.1055	27.00000000	04:10:19
0.1055	9.00000000	04:10:19
0.1054	124.00000000	04:10:02
0.1053	398.00000000	04:10:02
0.1052	27.00000000	04:07:12
0.1052	72.00000000	04:07:12
0.1055	28.00000000	04:04:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 6,336,133
Máx. 0.1104	Min. 0.1027
7 Dias
Variação +2.25%	Volume 17,042,106
Máx. 0.1104	Min. 0.0972
30 Dias
Variação -13.77%	Volume 127,135,607
Máx. 0.1308	Min. 0.0972