1000000MOG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1042	28.00000000	21:28:16
0.1042	99.00000000	21:28:05
0.1041	125.00000000	21:27:05
0.1041	96.00000000	21:25:05
0.1042	97.00000000	21:25:05
0.1042	124.00000000	21:24:05
0.1041	516.00000000	21:23:56
0.1041	80.00000000	21:23:55
0.1041	549.00000000	21:23:04
0.1041	1091.00000000	21:23:04
0.1041	84.00000000	21:23:04
0.1042	549.00000000	21:22:06
0.1041	48.00000000	21:22:06
0.1042	89.00000000	21:22:00
0.1043	84.00000000	21:22:00
0.1043	125.00000000	21:21:05
0.1043	98.00000000	21:21:05
0.1043	125.00000000	21:21:05
0.1043	48.00000000	21:19:53
0.1043	536.00000000	21:19:34
0.1044	107.00000000	21:19:06
0.1043	198.00000000	21:19:02
0.1044	48.00000000	21:18:51
0.1043	96.00000000	21:18:41
0.1043	44.00000000	21:18:41
0.1043	192.00000000	21:18:39
0.1043	48.00000000	21:18:38
0.1043	192.00000000	21:18:37
0.1043	103.00000000	21:17:09
0.1042	2342.00000000	21:17:06
0.1042	107.00000000	21:17:06
0.1042	332.00000000	21:17:01
0.1042	332.00000000	21:17:00
0.1042	1242.00000000	21:16:33
0.1042	48.00000000	21:16:31
0.1041	16.00000000	21:16:16
0.1041	558.00000000	21:16:16
0.1041	4753.00000000	21:16:16
0.1041	546.00000000	21:16:16
0.1043	92.00000000	21:16:16
0.1043	1919.00000000	21:16:16
0.1043	103.00000000	21:16:16
0.1043	455.00000000	21:16:16
0.1044	713.00000000	21:16:16
0.1044	1611.00000000	21:16:16
0.1043	378.00000000	21:16:09
0.1043	1439.00000000	21:15:00
0.1044	109.00000000	21:13:43
0.1044	56.00000000	21:13:43
0.1044	179.00000000	21:13:43
0.1044	1525.00000000	21:13:43
0.1044	393.00000000	21:13:43
0.1043	1431.00000000	21:13:01
0.1043	48.00000000	21:13:00
0.1040	428.00000000	21:11:55
0.1040	536.00000000	21:11:55
0.1040	1145.00000000	21:11:55
0.1041	556.00000000	21:11:55
0.1041	500.00000000	21:11:55
0.1041	500.00000000	21:11:55
0.1041	3665.00000000	21:11:55
0.1042	293.00000000	21:11:55
0.1043	470.00000000	21:11:26
0.1044	271.00000000	21:11:24
0.1044	98.00000000	21:11:24
0.1044	1918.00000000	21:11:12
0.1044	1.00000000	21:11:12
0.1044	234.00000000	21:11:12
0.1044	49.00000000	21:11:12
0.1045	98.00000000	21:11:06
0.1045	1869.00000000	21:11:01
0.1045	48.00000000	21:11:01
0.1043	1.00000000	21:09:25
0.1043	29821.00000000	21:09:25
0.1043	10933.00000000	21:09:25
0.1043	57.00000000	21:08:28
0.1043	99.00000000	21:08:06
0.1043	48.00000000	21:08:01
0.1042	2001.00000000	21:07:08
0.1042	544.00000000	21:07:08
0.1042	544.00000000	21:07:08
0.1042	576.00000000	21:07:08
0.1042	4798.00000000	21:06:49
0.1042	6.00000000	21:06:14
0.1043	750.00000000	21:06:12
0.1043	48.00000000	21:05:42
0.1043	28.00000000	21:05:09
0.1043	71.00000000	21:05:09
0.1043	142.00000000	21:04:43
0.1043	48.00000000	21:04:37
0.1044	1919.00000000	21:04:02
0.1044	2.00000000	21:04:02
0.1044	1916.00000000	21:02:46
0.1045	48.00000000	21:02:46
0.1045	48.00000000	21:01:56
0.1046	38.00000000	21:00:24
0.1046	60.00000000	21:00:21
0.1047	99.00000000	21:00:06
0.1046	2442.00000000	20:59:03
0.1046	109.00000000	20:59:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 5,682,377
Máx. 0.1087	Min. 0.0995
7 Dias
Variação -12.98%	Volume 28,470,925
Máx. 0.1259	Min. 0.0995
30 Dias
Variação -22.28%	Volume 167,203,014
Máx. 0.1411	Min. 0.0978