1000000MOG/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1063	1.00000000	06:36:01
0.1064	78.00000000	06:35:37
0.1064	1.00000000	06:35:01
0.1064	1.00000000	06:35:00
0.1066	99.00000000	06:34:10
0.1064	5.00000000	06:34:01
0.1064	5.00000000	06:34:00
0.1062	3.00000000	06:33:11
0.1062	212.00000000	06:33:10
0.1061	7.00000000	06:33:10
0.1061	97.00000000	06:33:09
0.1060	105.00000000	06:33:09
0.1060	99.00000000	06:31:09
0.1060	1200.00000000	06:30:30
0.1060	2407.00000000	06:30:30
0.1060	155.00000000	06:30:30
0.1061	97.00000000	06:27:10
0.1061	1438.00000000	06:21:04
0.1061	446.00000000	06:21:03
0.1062	65.00000000	06:19:28
0.1061	84.00000000	06:19:17
0.1060	27.00000000	06:18:01
0.1060	27.00000000	06:18:00
0.1061	159.00000000	06:17:08
0.1061	209.00000000	06:17:08
0.1061	1829.00000000	06:17:08
0.1061	28.00000000	06:17:01
0.1061	28.00000000	06:17:00
0.1061	226.00000000	06:16:43
0.1061	328.00000000	06:16:43
0.1061	539.00000000	06:16:43
0.1061	1093.00000000	06:16:43
0.1061	123.00000000	06:16:43
0.1061	1.00000000	06:15:01
0.1061	1.00000000	06:15:00
0.1061	132.00000000	06:14:21
0.1060	11.00000000	06:14:12
0.1059	2.00000000	06:12:21
0.1059	2.00000000	06:12:01
0.1059	1.00000000	06:12:00
0.1060	51.00000000	06:11:22
0.1060	97.00000000	06:11:22
0.1060	1.00000000	06:09:02
0.1061	98.00000000	06:08:08
0.1060	1.00000000	06:07:01
0.1061	57.00000000	06:06:08
0.1060	2.00000000	06:06:08
0.1060	12.00000000	06:06:08
0.1060	26.00000000	06:06:08
0.1058	1096.00000000	06:05:43
0.1058	189.00000000	06:05:43
0.1058	1096.00000000	06:05:43
0.1058	1446.00000000	06:05:43
0.1058	445.00000000	06:05:43
0.1058	144.00000000	06:04:35
0.1058	96.00000000	06:04:10
0.1057	157.00000000	06:02:08
0.1056	48.00000000	06:01:53
0.1057	618.00000000	06:01:33
0.1057	477.00000000	06:01:33
0.1057	154.00000000	06:01:33
0.1057	49.00000000	06:01:03
0.1057	562.00000000	06:00:57
0.1057	670.00000000	06:00:57
0.1057	76.00000000	06:00:57
0.1058	2412.00000000	06:00:57
0.1058	63.00000000	06:00:56
0.1058	161.00000000	06:00:56
0.1058	322.00000000	06:00:56
0.1057	98.00000000	06:00:09
0.1059	91.00000000	06:00:03
0.1058	1.00000000	06:00:03
0.1058	75.00000000	06:00:03
0.1056	95.00000000	05:59:24
0.1056	95.00000000	05:59:24
0.1055	95.00000000	05:59:08
0.1057	98.00000000	05:59:08
0.1056	3.00000000	05:59:08
0.1056	185.00000000	05:58:30
0.1055	1811.00000000	05:58:27
0.1055	86.00000000	05:57:08
0.1054	12.00000000	05:57:08
0.1054	462.00000000	05:56:25
0.1054	771.00000000	05:56:25
0.1054	462.00000000	05:56:25
0.1054	102.00000000	05:56:08
0.1054	379.00000000	05:55:09
0.1054	102.00000000	05:55:08
0.1054	453.00000000	05:55:07
0.1053	136.00000000	05:54:09
0.1054	131.00000000	05:53:01
0.1053	500.00000000	05:53:00
0.1052	1103.00000000	05:53:00
0.1052	946.00000000	05:53:00
0.1052	157.00000000	05:53:00
0.1052	95.00000000	05:52:15
0.1052	106.00000000	05:52:08
0.1052	12885.00000000	05:52:05
0.1052	24.00000000	05:51:21
0.1051	191.00000000	05:51:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 5,113,528
Máx. 0.1093	Min. 0.1017
7 Dias
Variação -2.88%	Volume 20,525,875
Máx. 0.1098	Min. 0.0992
30 Dias
Variação -8.63%	Volume 108,347,506
Máx. 0.1259	Min. 0.0992