10000NEX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01503	3260.00000000	14:49:00
0.01503	30.00000000	14:47:34
0.01503	370.00000000	14:47:34
0.01504	4540.00000000	14:42:23
0.01504	640.00000000	14:42:23
0.01504	370.00000000	14:42:23
0.01505	450.00000000	14:42:21
0.01505	110.00000000	14:42:21
0.01505	370.00000000	14:42:21
0.01506	260.00000000	14:42:21
0.01506	110.00000000	14:27:34
0.01507	310.00000000	14:27:34
0.01508	370.00000000	14:22:11
0.01508	180.00000000	14:22:11
0.01508	460.00000000	14:21:21
0.01510	100.00000000	14:12:01
0.01510	100.00000000	14:11:00
0.01512	1610.00000000	14:10:54
0.01512	370.00000000	14:10:54
0.01512	640.00000000	14:10:54
0.01511	540.00000000	14:10:54
0.01511	370.00000000	14:10:54
0.01511	100.00000000	14:10:54
0.01510	370.00000000	14:10:54
0.01511	540.00000000	14:10:54
0.01510	370.00000000	14:10:54
0.01510	640.00000000	14:10:54
0.01509	980.00000000	14:10:54
0.01508	1030.00000000	14:10:54
0.01508	440.00000000	14:10:54
0.01507	10.00000000	14:08:01
0.01507	50.00000000	14:07:35
0.01508	330.00000000	14:07:35
0.01508	20.00000000	14:06:01
0.01508	20.00000000	14:06:00
0.01509	370.00000000	14:05:56
0.01510	370.00000000	14:05:52
0.01511	370.00000000	14:05:00
0.01512	490.00000000	14:05:00
0.01512	370.00000000	14:05:00
0.01513	370.00000000	13:52:42
0.01512	3320.00000000	13:50:25
0.01514	460.00000000	13:50:25
0.01514	290.00000000	13:46:21
0.01514	250.00000000	13:46:21
0.01512	570.00000000	13:41:07
0.01512	380.00000000	13:38:43
0.01513	190.00000000	13:38:43
0.01513	460.00000000	13:38:42
0.01514	630.00000000	13:37:00
0.01514	20.00000000	13:32:00
0.01515	2070.00000000	13:31:13
0.01515	650.00000000	13:31:13
0.01515	370.00000000	13:31:13
0.01514	2750.00000000	13:31:13
0.01514	280.00000000	13:31:13
0.01512	570.00000000	13:30:06
0.01512	2520.00000000	13:28:07
0.01513	470.00000000	13:27:51
0.01512	390.00000000	13:22:36
0.01512	100.00000000	13:18:07
0.01512	370.00000000	13:18:07
0.01513	100.00000000	13:18:07
0.01513	480.00000000	13:16:56
0.01514	270.00000000	13:16:56
0.01514	100.00000000	13:16:56
0.01514	20.00000000	13:16:56
0.01514	350.00000000	13:11:03
0.01512	290.00000000	13:04:22
0.01513	410.00000000	12:43:00
0.01511	2900.00000000	12:41:11
0.01511	590.00000000	12:40:19
0.01511	650.00000000	12:40:19
0.01511	260.00000000	12:40:19
0.01512	3180.00000000	12:40:19
0.01512	370.00000000	12:40:19
0.01512	650.00000000	12:40:19
0.01513	100.00000000	12:40:19
0.01514	100.00000000	12:32:11
0.01514	280.00000000	12:32:11
0.01512	720.00000000	12:22:24
0.01512	510.00000000	12:21:21
0.01512	600.00000000	12:20:27
0.01513	990.00000000	12:20:25
0.01513	640.00000000	12:17:36
0.01516	850.00000000	12:17:33
0.01516	370.00000000	12:17:33
0.01515	620.00000000	12:17:33
0.01515	370.00000000	12:17:33
0.01514	620.00000000	12:17:33
0.01514	370.00000000	12:17:33
0.01513	2640.00000000	12:17:33
0.01513	620.00000000	12:17:33
0.01512	530.00000000	12:10:25
0.01512	280.00000000	12:03:00
0.01512	10.00000000	12:03:00
0.01512	620.00000000	12:02:11
0.01512	190.00000000	12:02:11
0.01512	230.00000000	12:02:11
0.01513	760.00000000	11:52:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 1,891,390
Máx. 0.01551	Min. 0.01503
7 Dias
Variação -2.78%	Volume 46,098,230
Máx. 0.01551	Min. 0.01407
30 Dias
Variação -8.41%	Volume 417,611,230
Máx. 0.01790	Min. 0.01403