10000NEX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00825	750.00000000	08:00:33
0.00824	190.00000000	08:00:33
0.00824	2960.00000000	07:54:59
0.00824	670.00000000	07:54:59
0.00821	1460.00000000	07:41:24
0.00821	700.00000000	07:41:24
0.00823	670.00000000	07:41:23
0.00821	5430.00000000	07:41:23
0.00821	6810.00000000	07:41:23
0.00822	670.00000000	07:41:22
0.00821	670.00000000	07:41:18
0.00820	5000.00000000	07:41:11
0.00820	16800.00000000	07:41:11
0.00819	5000.00000000	07:41:11
0.00819	1810.00000000	07:40:47
0.00819	5000.00000000	07:40:47
0.00819	870.00000000	07:40:15
0.00819	5000.00000000	07:40:15
0.00819	940.00000000	07:40:15
0.00816	920.00000000	07:34:06
0.00815	1060.00000000	07:23:51
0.00815	30.00000000	07:23:51
0.00819	1180.00000000	07:19:07
0.00815	10.00000000	06:52:00
0.00815	1430.00000000	06:51:14
0.00815	910.00000000	06:33:57
0.00815	10.00000000	06:30:00
0.00815	1230.00000000	06:29:16
0.00815	40.00000000	06:25:00
0.00815	1340.00000000	06:24:42
0.00815	180.00000000	06:24:42
0.00815	2110.00000000	06:24:40
0.00815	10.00000000	06:24:00
0.00815	1070.00000000	06:23:45
0.00815	20.00000000	06:22:00
0.00815	1610.00000000	06:21:22
0.00815	70.00000000	06:21:22
0.00815	40.00000000	06:21:00
0.00815	3330.00000000	06:20:30
0.00815	30.00000000	06:16:00
0.00815	200.00000000	06:15:57
0.00815	1150.00000000	06:15:57
0.00815	1250.00000000	06:15:17
0.00815	1290.00000000	06:13:17
0.00815	1270.00000000	06:08:50
0.00819	4500.00000000	06:05:05
0.00818	250.00000000	06:05:05
0.00818	4380.00000000	06:05:05
0.00818	620.00000000	06:01:00
0.00815	40.00000000	06:01:00
0.00819	3820.00000000	06:00:30
0.00818	5000.00000000	06:00:30
0.00818	680.00000000	06:00:30
0.00819	5700.00000000	06:00:30
0.00819	5000.00000000	06:00:30
0.00819	6130.00000000	06:00:30
0.00819	680.00000000	06:00:30
0.00818	4380.00000000	06:00:30
0.00818	730.00000000	06:00:30
0.00818	5000.00000000	06:00:30
0.00818	680.00000000	06:00:30
0.00817	4050.00000000	06:00:30
0.00817	5000.00000000	06:00:30
0.00816	5000.00000000	06:00:30
0.00814	80.00000000	06:00:00
0.00816	3810.00000000	05:59:25
0.00816	100.00000000	05:59:25
0.00816	2900.00000000	05:59:25
0.00816	2100.00000000	05:59:16
0.00816	100.00000000	05:59:16
0.00814	1310.00000000	05:59:14
0.00814	1240.00000000	05:53:57
0.00814	1280.00000000	05:49:11
0.00814	1090.00000000	05:43:50
0.00814	120.00000000	05:43:50
0.00814	1930.00000000	05:41:37
0.00817	370.00000000	05:41:06
0.00817	5000.00000000	05:41:06
0.00817	400.00000000	05:41:06
0.00814	100.00000000	05:41:00
0.00817	4600.00000000	05:40:06
0.00817	2210.00000000	05:40:06
0.00817	2790.00000000	05:40:01
0.00817	3060.00000000	05:40:01
0.00817	960.00000000	05:40:01
0.00814	20.00000000	05:40:00
0.00814	2170.00000000	05:39:38
0.00814	660.00000000	05:39:08
0.00814	600.00000000	05:39:08
0.00814	40.00000000	05:35:00
0.00814	40.00000000	05:35:00
0.00816	5000.00000000	05:34:54
0.00813	980.00000000	05:34:01
0.00812	10.00000000	05:30:20
0.00812	600.00000000	05:30:20
0.00813	5000.00000000	05:30:20
0.00813	680.00000000	05:30:20
0.00813	34380.00000000	05:30:20
0.00814	3560.00000000	05:30:20
0.00814	1290.00000000	05:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 3,474,570
Máx. 0.00825	Min. 0.00810
7 Dias
Variação -0.48%	Volume 47,113,560
Máx. 0.00852	Min. 0.00809
30 Dias
Variação -42.79%	Volume 468,600,400
Máx. 0.01480	Min. 0.00798