10000NEX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01018	30.00000000	21:18:01
0.01017	20.00000000	21:17:00
0.01018	750.00000000	21:16:02
0.01018	260.00000000	21:16:02
0.01018	1010.00000000	21:16:00
0.01018	790.00000000	21:16:00
0.01017	10.00000000	21:16:00
0.01017	30.00000000	21:16:00
0.01018	5000.00000000	21:15:21
0.01019	490.00000000	21:15:20
0.01018	6920.00000000	21:15:20
0.01018	20.00000000	21:15:02
0.01017	350.00000000	21:15:02
0.01016	70.00000000	21:15:00
0.01018	30.00000000	21:14:01
0.01018	2880.00000000	21:14:00
0.01018	1930.00000000	21:14:00
0.01018	550.00000000	21:14:00
0.01017	2960.00000000	21:14:00
0.01017	530.00000000	21:14:00
0.01016	540.00000000	21:13:52
0.01016	370.00000000	21:13:52
0.01016	1740.00000000	21:13:01
0.01016	10.00000000	21:12:01
0.01016	1030.00000000	21:11:01
0.01016	10.00000000	21:08:02
0.01016	590.00000000	21:06:02
0.01016	20.00000000	21:02:01
0.01015	20.00000000	21:01:00
0.01016	490.00000000	21:00:50
0.01017	20.00000000	21:00:01
0.01015	1250.00000000	21:00:01
0.01016	550.00000000	21:00:01
0.01014	40.00000000	20:59:00
0.01015	8150.00000000	20:58:01
0.01014	610.00000000	20:57:27
0.01014	30.00000000	20:55:00
0.01014	20.00000000	20:55:00
0.01014	2310.00000000	20:54:38
0.01014	60.00000000	20:53:00
0.01014	40.00000000	20:53:00
0.01014	1240.00000000	20:52:00
0.01014	1180.00000000	20:52:00
0.01014	610.00000000	20:52:00
0.01014	1520.00000000	20:52:00
0.01014	600.00000000	20:52:00
0.01014	20.00000000	20:52:00
0.01014	530.00000000	20:51:00
0.01014	740.00000000	20:51:00
0.01014	70.00000000	20:51:00
0.01014	5770.00000000	20:50:00
0.01015	3720.00000000	20:48:18
0.01015	90.00000000	20:36:01
0.01014	10.00000000	20:36:00
0.01015	2000.00000000	20:35:00
0.01014	140.00000000	20:35:00
0.01015	21510.00000000	20:34:18
0.01015	6510.00000000	20:34:03
0.01014	150.00000000	20:34:00
0.01015	28230.00000000	20:33:25
0.01014	1220.00000000	20:33:00
0.01014	500.00000000	20:33:00
0.01014	10.00000000	20:33:00
0.01014	10.00000000	20:33:00
0.01014	560.00000000	20:32:01
0.01014	1160.00000000	20:32:00
0.01014	520.00000000	20:32:00
0.01014	680.00000000	20:31:00
0.01014	30.00000000	20:31:00
0.01014	9380.00000000	20:30:59
0.01015	2080.00000000	20:30:01
0.01014	4230.00000000	20:29:26
0.01015	70.00000000	20:29:26
0.01015	670.00000000	20:29:26
0.01015	590.00000000	20:29:00
0.01015	550.00000000	20:28:00
0.01015	800.00000000	20:27:00
0.01015	20.00000000	20:24:01
0.01014	40.00000000	20:23:00
0.01015	50.00000000	20:22:01
0.01014	5220.00000000	20:22:01
0.01014	30.00000000	20:22:00
0.01015	10560.00000000	20:21:19
0.01014	5010.00000000	20:20:01
0.01015	570.00000000	20:20:00
0.01015	510.00000000	20:18:00
0.01015	620.00000000	20:17:00
0.01015	830.00000000	20:16:00
0.01015	1230.00000000	20:15:00
0.01015	2310.00000000	20:14:57
0.01014	13460.00000000	20:13:29
0.01014	1980.00000000	20:13:01
0.01014	610.00000000	20:13:00
0.01015	2750.00000000	20:13:00
0.01015	3050.00000000	20:13:00
0.01015	1490.00000000	20:13:00
0.01015	2120.00000000	20:13:00
0.01015	3160.00000000	20:13:00
0.01014	17790.00000000	20:12:31
0.01014	2750.00000000	20:12:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 6,591,900
Máx. 0.01062	Min. 0.01009
7 Dias
Variação -29.60%	Volume 153,826,950
Máx. 0.01480	Min. 0.00994
30 Dias
Variação -37.96%	Volume 249,934,950
Máx. 0.01664	Min. 0.00994