10000SATS/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000098	1100.00000000	15:34:22
0.000098	204500.00000000	15:34:14
0.000098	280800.00000000	15:34:14
0.000098	113500.00000000	15:34:05
0.000098	8200.00000000	15:34:05
0.000098	167400.00000000	15:33:20
0.000098	281100.00000000	15:33:20
0.000098	282400.00000000	15:33:20
0.000098	83400.00000000	15:33:05
0.000098	273100.00000000	15:33:05
0.000098	5958200.00000000	15:32:57
0.000098	545700.00000000	15:32:57
0.000098	277100.00000000	15:32:57
0.000098	149100.00000000	15:32:43
0.000098	300000.00000000	15:32:42
0.000098	274100.00000000	15:32:42
0.000098	1950900.00000000	15:32:42
0.000098	280300.00000000	15:32:42
0.000098	281100.00000000	15:32:42
0.000098	275400.00000000	15:32:42
0.000098	100.00000000	15:31:03
0.000098	10500.00000000	15:30:24
0.000098	1000.00000000	15:29:07
0.000098	11300.00000000	15:26:47
0.000098	4000.00000000	15:26:36
0.000098	281100.00000000	15:24:31
0.000098	300000.00000000	15:23:21
0.000098	70300.00000000	15:23:21
0.000098	280700.00000000	15:20:55
0.000098	271200.00000000	15:20:55
0.000098	700.00000000	15:20:55
0.000098	3500.00000000	15:20:55
0.000098	500.00000000	15:20:55
0.000098	3500.00000000	15:20:55
0.000098	3500.00000000	15:20:55
0.000098	35800.00000000	15:20:55
0.000098	3500.00000000	15:20:55
0.000098	300.00000000	15:20:55
0.000098	275200.00000000	15:20:55
0.000098	167700.00000000	15:20:39
0.000098	300.00000000	15:20:39
0.000098	500.00000000	15:20:39
0.000098	271500.00000000	15:20:39
0.000098	1000.00000000	15:20:00
0.000098	170000.00000000	15:19:43
0.000098	278400.00000000	15:19:43
0.000098	1000.00000000	15:19:19
0.000098	10600.00000000	15:18:51
0.000098	189800.00000000	15:18:43
0.000098	272000.00000000	15:18:43
0.000098	284100.00000000	15:18:43
0.000098	129800.00000000	15:16:46
0.000098	2000.00000000	15:16:46
0.000098	280000.00000000	15:15:56
0.000098	271900.00000000	15:15:56
0.000098	219300.00000000	15:14:33
0.000098	1700.00000000	15:14:33
0.000098	3400.00000000	15:14:01
0.000098	3400.00000000	15:14:00
0.000098	280300.00000000	15:13:33
0.000098	70300.00000000	15:12:26
0.000098	278200.00000000	15:12:06
0.000098	100.00000000	15:12:06
0.000098	149800.00000000	15:12:00
0.000098	283300.00000000	15:11:26
0.000098	342200.00000000	15:11:26
0.000098	276600.00000000	15:11:26
0.000098	123200.00000000	15:11:26
0.000098	276000.00000000	15:11:26
0.000098	9200.00000000	15:11:01
0.000098	7900.00000000	15:11:00
0.000098	1300.00000000	15:11:00
0.000098	247600.00000000	15:10:17
0.000098	224700.00000000	15:10:17
0.000098	284800.00000000	15:10:17
0.000098	3400.00000000	15:10:01
0.000098	3400.00000000	15:10:00
0.000098	283300.00000000	15:09:01
0.000098	19400.00000000	15:08:49
0.000098	1600.00000000	15:08:49
0.000098	109900.00000000	15:08:49
0.000098	171600.00000000	15:08:03
0.000098	276300.00000000	15:08:03
0.000098	100.00000000	15:08:00
0.000098	11100.00000000	15:07:00
0.000098	1749200.00000000	15:06:19
0.000098	104500.00000000	15:06:19
0.000098	72000.00000000	15:05:23
0.000098	250200.00000000	15:05:23
0.000098	672300.00000000	15:05:23
0.000098	394700.00000000	15:05:23
0.000098	277600.00000000	15:05:23
0.000098	1000.00000000	15:04:20
0.000098	1854800.00000000	15:03:02
0.000098	70500.00000000	15:03:02
0.000098	1663100.00000000	15:03:02
0.000098	70300.00000000	15:01:55
0.000099	28200.00000000	15:01:22
0.000099	333100.00000000	15:01:19
0.000099	279200.00000000	15:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 3,976,033,500
Máx. 0.000102	Min. 0.000095
7 Dias
Variação +9.37%	Volume 132,106,469,000
Máx. 0.000135	Min. 0.000089
30 Dias
Variação +0.55%	Volume 161,639,751,700
Máx. 0.000135	Min. 0.000087