10000SATS/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000104	701400.00000000	15:05:19
0.000103	1800.00000000	15:05:00
0.000104	148300.00000000	15:04:02
0.000103	700.00000000	15:04:00
0.000103	200.00000000	15:03:56
0.000104	59200.00000000	15:03:51
0.000103	700.00000000	15:02:00
0.000103	62100.00000000	15:01:57
0.000103	1100.00000000	15:00:00
0.000104	124900.00000000	14:59:36
0.000103	2300.00000000	14:58:00
0.000103	100.00000000	14:57:40
0.000103	191800.00000000	14:57:40
0.000103	4800.00000000	14:54:39
0.000103	81900.00000000	14:54:19
0.000103	1157000.00000000	14:53:30
0.000103	60000.00000000	14:53:26
0.000103	100.00000000	14:53:21
0.000103	4800.00000000	14:51:15
0.000103	100.00000000	14:50:36
0.000103	150000.00000000	14:50:36
0.000103	582900.00000000	14:50:26
0.000103	76300.00000000	14:50:26
0.000103	76400.00000000	14:50:26
0.000103	1728400.00000000	14:50:26
0.000103	245000.00000000	14:50:26
0.000103	596800.00000000	14:50:26
0.000103	1376600.00000000	14:50:26
0.000103	4800.00000000	14:50:00
0.000103	185800.00000000	14:49:01
0.000103	67000.00000000	14:49:01
0.000103	117800.00000000	14:48:52
0.000103	100.00000000	14:48:27
0.000103	100.00000000	14:45:58
0.000103	76300.00000000	14:45:47
0.000103	76300.00000000	14:45:47
0.000103	2229800.00000000	14:45:42
0.000103	582900.00000000	14:45:42
0.000103	115800.00000000	14:45:42
0.000103	100.00000000	14:45:24
0.000103	4800.00000000	14:45:15
0.000103	177900.00000000	14:45:15
0.000103	2093900.00000000	14:45:15
0.000103	76500.00000000	14:45:15
0.000103	76500.00000000	14:45:15
0.000103	736300.00000000	14:45:15
0.000103	100.00000000	14:45:15
0.000103	1000000.00000000	14:45:15
0.000103	85600.00000000	14:45:15
0.000103	725300.00000000	14:45:15
0.000103	626500.00000000	14:44:49
0.000103	717800.00000000	14:44:49
0.000103	2219400.00000000	14:44:49
0.000103	52000.00000000	14:43:01
0.000103	146700.00000000	14:41:37
0.000103	510000.00000000	14:41:13
0.000103	111600.00000000	14:39:07
0.000103	124200.00000000	14:38:53
0.000103	76300.00000000	14:38:41
0.000103	271700.00000000	14:38:41
0.000103	573000.00000000	14:38:41
0.000103	158900.00000000	14:38:41
0.000103	60400.00000000	14:38:03
0.000103	150500.00000000	14:37:29
0.000103	479700.00000000	14:37:01
0.000103	113800.00000000	14:37:01
0.000103	200.00000000	14:36:55
0.000103	100.00000000	14:36:32
0.000103	70900.00000000	14:35:36
0.000103	51700.00000000	14:35:36
0.000104	126900.00000000	14:33:42
0.000103	100.00000000	14:33:36
0.000103	63200.00000000	14:33:36
0.000103	70300.00000000	14:33:23
0.000103	4800.00000000	14:33:21
0.000103	1000000.00000000	14:32:01
0.000103	76400.00000000	14:32:01
0.000103	200.00000000	14:31:37
0.000103	100.00000000	14:31:36
0.000103	101500.00000000	14:31:19
0.000103	59900.00000000	14:31:01
0.000103	100.00000000	14:30:43
0.000103	592000.00000000	14:30:28
0.000103	775000.00000000	14:30:28
0.000103	268400.00000000	14:30:24
0.000103	505600.00000000	14:30:24
0.000103	200.00000000	14:30:14
0.000103	500.00000000	14:30:14
0.000103	300.00000000	14:30:14
0.000103	4700.00000000	14:29:46
0.000103	100.00000000	14:29:46
0.000104	121200.00000000	14:29:46
0.000104	4800.00000000	14:28:16
0.000104	62600.00000000	14:27:54
0.000104	100.00000000	14:27:54
0.000103	125400.00000000	14:26:36
0.000103	100700.00000000	14:24:41
0.000103	736200.00000000	14:24:29
0.000104	4800.00000000	14:23:58
0.000104	110200.00000000	14:23:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.41%	Volume 3,018,015,600
Máx. 0.000113	Min. 0.000096
7 Dias
Variação -15.72%	Volume 13,999,177,500
Máx. 0.000123	Min. 0.000096
30 Dias
Variação -29.93%	Volume 45,113,295,200
Máx. 0.000166	Min. 0.000096