10000SATS/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000076	1000.00000000	16:53:28
0.000076	175200.00000000	16:52:14
0.000076	140200.00000000	16:52:14
0.000076	5000.00000000	16:52:03
0.000076	2000.00000000	16:51:45
0.000076	1900.00000000	16:46:48
0.000076	168800.00000000	16:45:41
0.000076	791000.00000000	16:45:11
0.000076	169800.00000000	16:45:11
0.000076	135600.00000000	16:45:06
0.000076	136300.00000000	16:44:42
0.000076	65400.00000000	16:40:35
0.000076	100.00000000	16:40:35
0.000076	17600.00000000	16:40:32
0.000076	5000.00000000	16:40:32
0.000076	89000.00000000	16:38:04
0.000077	2000.00000000	16:37:00
0.000077	5000.00000000	16:37:00
0.000077	791000.00000000	16:35:05
0.000077	3541000.00000000	16:35:04
0.000077	791000.00000000	16:34:02
0.000077	791000.00000000	16:33:16
0.000077	126900.00000000	16:33:16
0.000077	127200.00000000	16:32:59
0.000077	124300.00000000	16:32:20
0.000077	31300.00000000	16:32:02
0.000077	3200.00000000	16:32:01
0.000077	260500.00000000	16:31:11
0.000077	76000.00000000	16:31:06
0.000077	60600.00000000	16:31:01
0.000077	120600.00000000	16:30:57
0.000077	120300.00000000	16:30:57
0.000077	99000.00000000	16:30:45
0.000077	1900.00000000	16:30:42
0.000077	2000.00000000	16:30:42
0.000077	483500.00000000	16:30:22
0.000077	223500.00000000	16:30:22
0.000077	3461200.00000000	16:30:22
0.000077	222500.00000000	16:30:05
0.000077	93200.00000000	16:30:01
0.000077	88600.00000000	16:29:56
0.000077	116000.00000000	16:29:56
0.000077	116100.00000000	16:29:56
0.000077	320800.00000000	16:29:54
0.000077	5000.00000000	16:29:42
0.000077	362600.00000000	16:29:38
0.000077	2200.00000000	16:29:37
0.000077	100.00000000	16:29:37
0.000077	17600.00000000	16:29:36
0.000077	6731200.00000000	16:29:35
0.000077	2000.00000000	16:29:34
0.000077	5000.00000000	16:29:34
0.000076	110900.00000000	16:23:28
0.000076	89000.00000000	16:22:17
0.000076	228700.00000000	16:16:49
0.000076	129000.00000000	16:14:36
0.000076	14300.00000000	16:14:36
0.000076	79400.00000000	16:10:02
0.000076	46000.00000000	16:09:33
0.000076	129000.00000000	16:09:33
0.000076	89000.00000000	16:08:14
0.000076	103300.00000000	16:07:15
0.000076	125600.00000000	16:05:00
0.000076	129100.00000000	16:05:00
0.000076	103300.00000000	16:05:00
0.000076	103300.00000000	16:05:00
0.000076	12700.00000000	16:00:01
0.000076	400000.00000000	15:59:57
0.000076	453000.00000000	15:59:57
0.000076	103200.00000000	15:59:57
0.000076	103200.00000000	15:59:57
0.000076	200.00000000	15:59:01
0.000076	15800.00000000	15:58:01
0.000076	842100.00000000	15:57:16
0.000076	400000.00000000	15:57:16
0.000076	68000.00000000	15:57:16
0.000076	4000.00000000	15:57:01
0.000076	133500.00000000	15:56:13
0.000076	133500.00000000	15:56:12
0.000076	65900.00000000	15:56:01
0.000076	16400.00000000	15:55:05
0.000076	400000.00000000	15:55:05
0.000076	131000.00000000	15:55:05
0.000076	4936100.00000000	15:55:05
0.000076	7100.00000000	15:55:01
0.000076	791000.00000000	15:54:52
0.000076	1923600.00000000	15:45:07
0.000076	131200.00000000	15:45:07
0.000076	1077900.00000000	15:45:07
0.000076	225000.00000000	15:45:07
0.000076	225000.00000000	15:45:07
0.000076	147000.00000000	15:44:39
0.000076	791000.00000000	15:44:16
0.000076	349800.00000000	15:43:20
0.000076	9500.00000000	15:42:01
0.000076	791000.00000000	15:41:19
0.000076	100.00000000	15:41:01
0.000076	4800.00000000	15:40:01
0.000076	400000.00000000	15:39:23
0.000076	223300.00000000	15:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 2,927,464,000
Máx. 0.000078	Min. 0.000069
7 Dias
Variação -12.58%	Volume 10,113,948,500
Máx. 0.000088	Min. 0.000069
30 Dias
Variação -30.71%	Volume 30,331,639,200
Máx. 0.000112	Min. 0.000069