1000BONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004393	1.00000000	12:29:16
0.004394	1.00000000	12:28:15
0.004393	1.00000000	12:27:02
0.004390	1.00000000	12:26:02
0.004391	1.00000000	12:25:01
0.004393	1.00000000	12:24:01
0.004393	227685.00000000	12:23:58
0.004393	1.00000000	12:23:00
0.004394	1.00000000	12:22:00
0.004399	1.00000000	12:20:59
0.004402	1.00000000	12:19:58
0.004401	1.00000000	12:18:58
0.004400	1.00000000	12:17:57
0.004400	1.00000000	12:16:56
0.004398	1.00000000	12:15:56
0.004404	1.00000000	12:14:55
0.004400	1.00000000	12:13:55
0.004406	1.00000000	12:12:54
0.004403	1.00000000	12:11:54
0.004404	1.00000000	12:10:54
0.004409	1.00000000	12:09:53
0.004407	1.00000000	12:08:53
0.004405	227117.00000000	12:08:40
0.004403	1.00000000	12:07:52
0.004402	227195.00000000	12:07:48
0.004404	1.00000000	12:06:51
0.004404	227117.00000000	12:06:40
0.004401	1.00000000	12:05:51
0.004405	1.00000000	12:04:50
0.004405	1.00000000	12:03:50
0.004407	2271.00000000	12:03:32
0.004409	226834.00000000	12:03:20
0.004408	21394.00000000	12:03:11
0.004408	28490.00000000	12:03:11
0.004408	177027.00000000	12:03:11
0.004410	1.00000000	12:02:49
0.004410	2269.00000000	12:02:33
0.004410	226834.00000000	12:02:31
0.004408	226937.00000000	12:02:08
0.004403	1.00000000	12:01:48
0.004404	1.00000000	12:00:48
0.004408	1.00000000	11:59:48
0.004409	1.00000000	11:58:48
0.004404	1.00000000	11:57:47
0.004406	1.00000000	11:56:45
0.004405	1.00000000	11:55:45
0.004407	1.00000000	11:54:44
0.004403	1.00000000	11:53:42
0.004405	1.00000000	11:52:42
0.004400	14748.00000000	11:51:51
0.004403	1.00000000	11:51:42
0.004403	2303.00000000	11:51:34
0.004402	1.00000000	11:50:41
0.004401	1.00000000	11:49:41
0.004400	1.00000000	11:48:41
0.004403	1.00000000	11:47:39
0.004403	1.00000000	11:46:39
0.004409	1.00000000	11:45:38
0.004409	51052.00000000	11:45:32
0.004405	227066.00000000	11:45:03
0.004405	1.00000000	11:44:37
0.004403	1.00000000	11:43:37
0.004404	1.00000000	11:42:37
0.004403	1.00000000	11:41:36
0.004408	1.00000000	11:40:36
0.004410	1.00000000	11:39:36
0.004410	1.00000000	11:38:35
0.004408	1.00000000	11:37:34
0.004410	1.00000000	11:36:34
0.004402	1.00000000	11:35:34
0.004404	1.00000000	11:34:33
0.004408	1.00000000	11:33:32
0.004412	1.00000000	11:32:32
0.004404	1.00000000	11:31:30
0.004403	1.00000000	11:30:30
0.004406	1.00000000	11:29:29
0.004399	1.00000000	11:28:28
0.004401	1.00000000	11:27:28
0.004400	1.00000000	11:26:28
0.004404	1.00000000	11:25:27
0.004402	1.00000000	11:24:27
0.004404	1.00000000	11:23:26
0.004405	1.00000000	11:22:26
0.004404	1.00000000	11:21:25
0.004405	82945.00000000	11:21:05
0.004398	22800.00000000	11:20:56
0.004393	297399.00000000	11:20:56
0.004389	290400.00000000	11:20:55
0.004382	1.00000000	11:20:24
0.004384	1.00000000	11:19:23
0.004381	1.00000000	11:18:22
0.004385	1.00000000	11:17:21
0.004384	1.00000000	11:16:21
0.004377	1.00000000	11:15:21
0.004379	1.00000000	11:14:20
0.004374	1.00000000	11:13:20
0.004377	1.00000000	11:12:19
0.004375	1.00000000	11:11:17
0.004375	1.00000000	11:10:17
0.004375	754360.00000000	11:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 36,417,142
Máx. 0.004720	Min. 0.004315
7 Dias
Variação -8.90%	Volume 149,065,648
Máx. 0.004878	Min. 0.004315
30 Dias
Variação -28.32%	Volume 800,089,872
Máx. 0.006184	Min. 0.004146