1000BONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003895	25660.00000000	13:58:26
0.003913	9550.00000000	13:50:28
0.003907	5100.00000000	13:32:03
0.003896	5100.00000000	13:31:42
0.003889	257135.00000000	13:27:37
0.003883	77894.00000000	12:21:35
0.003883	45977.00000000	12:21:34
0.003862	86469.00000000	12:02:06
0.003862	41590.00000000	12:02:06
0.003874	7693.00000000	11:56:22
0.003874	20297.00000000	11:47:01
0.003880	67484.00000000	11:47:01
0.003890	53580.00000000	11:03:37
0.003890	41175.00000000	11:03:37
0.003903	81778.00000000	11:01:52
0.003895	296247.00000000	10:51:45
0.003915	42457.00000000	10:47:49
0.003915	18329.00000000	10:47:19
0.003922	64529.00000000	09:34:14
0.003922	28329.00000000	09:34:13
0.003945	1968.00000000	09:20:55
0.003943	188916.00000000	08:31:54
0.003920	114685.00000000	08:06:31
0.003920	28177.00000000	08:06:31
0.003888	1463.00000000	07:41:20
0.003883	38836.00000000	07:37:46
0.003900	7693.00000000	07:22:34
0.003904	59038.00000000	07:20:12
0.003906	24150.00000000	07:18:09
0.003917	14906.00000000	07:00:58
0.003917	51072.00000000	07:00:58
0.003926	53956.00000000	06:48:28
0.003926	42642.00000000	06:48:16
0.003932	118841.00000000	06:32:43
0.003927	46020.00000000	06:32:12
0.003927	41627.00000000	06:32:12
0.003922	2608.00000000	06:21:59
0.003906	127524.00000000	06:17:00
0.003906	51216.00000000	06:17:00
0.003906	54840.00000000	06:16:39
0.003906	22272.00000000	06:16:39
0.003914	216512.00000000	06:14:47
0.003914	38850.00000000	06:14:47
0.003919	108483.00000000	06:13:38
0.003919	5211.00000000	06:13:38
0.003919	7427.00000000	06:13:38
0.003919	11137.00000000	06:13:37
0.003919	6858.00000000	06:13:37
0.003919	3564.00000000	06:13:37
0.003919	5091.00000000	06:13:37
0.003919	7277.00000000	06:13:37
0.003919	10391.00000000	06:13:37
0.003919	13068.00000000	06:13:36
0.003919	76562.00000000	06:13:36
0.003895	3294.00000000	06:08:26
0.003900	86700.00000000	06:08:26
0.003900	4702.00000000	06:08:26
0.003900	9904.00000000	06:08:25
0.003900	4192.00000000	06:08:25
0.003900	7097.00000000	06:08:24
0.003900	4133.00000000	06:08:24
0.003900	4911.00000000	06:08:24
0.003900	7007.00000000	06:08:23
0.003900	20511.00000000	06:08:21
0.003900	34844.00000000	06:08:21
0.003900	72310.00000000	06:08:11
0.003900	2995.00000000	06:06:01
0.003907	11490.00000000	06:05:40
0.003907	1943.00000000	06:05:40
0.003907	5757.00000000	06:05:36
0.003907	8224.00000000	06:05:35
0.003907	9675.00000000	06:05:34
0.003907	31874.00000000	06:05:30
0.003907	13686.00000000	06:05:20
0.003907	4673.00000000	06:05:19
0.003907	7818.00000000	06:05:18
0.003907	8866.00000000	06:05:18
0.003907	53727.00000000	06:05:12
0.003907	21130.00000000	06:05:12
0.003907	76989.00000000	06:05:07
0.003904	64004.00000000	06:03:19
0.003899	10263.00000000	06:03:18
0.003906	37536.00000000	06:03:18
0.003906	10263.00000000	06:03:18
0.003906	2994.00000000	06:03:18
0.003906	8772.00000000	06:03:18
0.003906	11008.00000000	06:03:18
0.003906	11008.00000000	06:03:17
0.003906	11008.00000000	06:03:17
0.003906	11008.00000000	06:03:17
0.003906	64004.00000000	06:03:16
0.003906	72013.00000000	06:03:15
0.003906	16304.00000000	06:03:09
0.003890	179832.00000000	06:00:37
0.003890	77105.00000000	06:00:35
0.003886	20902.00000000	05:57:12
0.003886	22305.00000000	05:56:43
0.003883	26849.00000000	05:54:11
0.003883	43240.00000000	05:53:54
0.003883	43240.00000000	05:53:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.70%	Volume 17,295,806
Máx. 0.003945	Min. 0.003652
7 Dias
Variação +2.69%	Volume 400,795,128
Máx. 0.004026	Min. 0.003374
30 Dias
Variação +31.14%	Volume 2,271,665,462
Máx. 0.004205	Min. 0.002465