1000BONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003155	9288.00000000	08:57:44
0.003156	307.00000000	08:55:17
0.003167	28011.00000000	08:48:54
0.003167	58253.00000000	08:48:54
0.003167	14424.00000000	08:48:54
0.003179	728310.00000000	08:41:24
0.003152	3150.00000000	08:29:03
0.003149	4760.00000000	08:26:49
0.003150	4761.00000000	08:26:48
0.003148	76424.00000000	08:22:34
0.003147	12671.00000000	08:20:21
0.003135	139333.00000000	08:05:13
0.003131	25638.00000000	08:04:16
0.003124	48343.00000000	07:56:50
0.003134	57959.00000000	07:52:42
0.003134	71384.00000000	07:52:42
0.003134	24957.00000000	07:52:42
0.003135	30178.00000000	07:52:40
0.003137	344974.00000000	07:52:40
0.003138	396398.00000000	07:52:40
0.003135	771550.00000000	07:52:40
0.003135	873930.00000000	07:52:40
0.003127	602500.00000000	07:51:44
0.003126	264200.00000000	07:51:44
0.003126	298470.00000000	07:51:44
0.003126	288424.00000000	07:51:44
0.003108	4177.00000000	07:46:12
0.003123	16519.00000000	07:22:55
0.003126	104241.00000000	07:21:23
0.003121	257676.00000000	07:17:45
0.003115	305.00000000	07:16:11
0.003105	3391.00000000	07:15:08
0.003098	6043.00000000	07:11:20
0.003095	13068.00000000	07:09:23
0.003080	9288.00000000	06:57:46
0.003083	126593.00000000	06:47:52
0.003098	200455.00000000	06:33:36
0.003098	61625.00000000	06:33:36
0.003092	302586.00000000	06:32:30
0.003093	367657.00000000	06:32:30
0.003093	301747.00000000	06:32:30
0.003069	44537.00000000	06:30:16
0.003069	16398.00000000	06:30:16
0.003064	11366.00000000	06:29:43
0.003064	37849.00000000	06:29:39
0.003058	38729.00000000	06:28:11
0.003058	1375610.00000000	06:27:20
0.003059	171460.00000000	06:27:20
0.003076	22719.00000000	06:17:11
0.003068	22793.00000000	06:16:27
0.003062	22875.00000000	06:15:13
0.003062	22875.00000000	06:14:24
0.003049	22973.00000000	06:14:03
0.003045	23003.00000000	06:02:19
0.003054	58769.00000000	06:01:53
0.003063	12452.00000000	05:59:53
0.003069	1395.00000000	05:57:25
0.003092	714660.00000000	05:51:52
0.003137	16519.00000000	05:25:00
0.003133	874710.00000000	05:24:33
0.003077	127261.00000000	05:16:07
0.003077	718850.00000000	05:16:07
0.003074	12452.00000000	05:14:58
0.003095	226207.00000000	05:13:01
0.003084	226977.00000000	05:11:31
0.003087	1701265.00000000	05:07:46
0.003080	226889.00000000	05:07:44
0.003086	252707.00000000	05:06:58
0.003083	30999.00000000	04:57:06
0.003090	44173.00000000	04:55:03
0.003090	19882.00000000	04:55:03
0.003095	70147.00000000	04:53:22
0.003081	207047.00000000	04:52:06
0.003064	839873.00000000	04:50:09
0.003060	361758.00000000	04:50:05
0.003060	278582.00000000	04:50:05
0.003060	640340.00000000	04:50:05
0.003092	13145.00000000	04:40:11
0.003096	70.00000000	04:39:21
0.003092	17574.00000000	04:02:42
0.003097	23177.00000000	04:02:07
0.003097	32816.00000000	04:02:07
0.003100	23567.00000000	03:59:22
0.003100	27178.00000000	03:59:22
0.003100	19211.00000000	03:59:22
0.003107	361758.00000000	03:56:29
0.003106	290932.00000000	03:56:29
0.003080	104011.00000000	03:43:16
0.003080	146843.00000000	03:43:16
0.003080	146842.00000000	03:43:16
0.003046	100612.00000000	03:42:57
0.003047	94531.00000000	03:42:50
0.003047	57405.00000000	03:42:50
0.003048	4857.00000000	03:42:49
0.003059	38434.00000000	03:42:39
0.003059	86554.00000000	03:42:39
0.003059	268976.00000000	03:42:39
0.003072	124544.00000000	03:42:36
0.003063	265588.00000000	03:42:17
0.003063	1286955.00000000	03:42:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 109,996,996
Máx. 0.003353	Min. 0.003045
7 Dias
Variação +35.06%	Volume 768,887,812
Máx. 0.003662	Min. 0.002257
30 Dias
Variação +10.55%	Volume 1,524,338,290
Máx. 0.003662	Min. 0.002219