1000BONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002823	367629.00000000	11:19:56
0.002837	10479.00000000	10:59:51
0.002837	55407.00000000	10:58:51
0.002834	15180.00000000	10:53:22
0.002844	122164.00000000	10:33:29
0.002843	97345.00000000	10:33:29
0.002844	219509.00000000	10:30:11
0.002841	89793.00000000	10:24:55
0.002822	57122.00000000	10:01:53
0.002816	115901.00000000	10:00:33
0.002816	133355.00000000	10:00:33
0.002817	25128.00000000	10:00:30
0.002823	509812.00000000	09:38:19
0.002817	3.00000000	09:36:40
0.002815	2480.00000000	09:22:02
0.002814	2480.00000000	09:10:42
0.002812	5264.00000000	09:08:50
0.002818	25989.00000000	08:59:13
0.002835	117212.00000000	08:39:26
0.002820	118742.00000000	08:35:28
0.002821	114191.00000000	08:33:37
0.002833	5030.00000000	08:15:30
0.002833	347890.00000000	08:15:30
0.002836	327297.00000000	08:13:27
0.002836	12544.00000000	08:13:27
0.002836	12706.00000000	08:13:27
0.002842	351802.00000000	08:12:49
0.002843	237338.00000000	08:12:43
0.002843	14426.00000000	08:12:43
0.002843	32271.00000000	08:12:43
0.002843	46510.00000000	08:12:43
0.002843	21134.00000000	08:12:43
0.002843	155861.00000000	08:11:48
0.002843	351617.00000000	08:11:20
0.002848	54740.00000000	08:10:54
0.002848	246340.00000000	08:10:54
0.002848	49920.00000000	08:10:54
0.002841	6517.00000000	08:08:21
0.002841	62513.00000000	08:08:21
0.002826	77915.00000000	08:07:32
0.002826	119918.00000000	08:07:32
0.002826	119939.00000000	08:07:32
0.002826	275879.00000000	08:07:32
0.002829	136433.00000000	08:06:31
0.002817	25056.00000000	08:03:39
0.002818	354798.00000000	08:01:35
0.002819	93399.00000000	08:00:13
0.002819	99594.00000000	07:59:44
0.002819	26235.00000000	07:59:44
0.002819	20486.00000000	07:59:44
0.002819	208294.00000000	07:59:43
0.002808	6859.00000000	07:57:20
0.002810	355808.00000000	07:57:19
0.002810	7225.00000000	07:57:17
0.002813	136028.00000000	07:57:02
0.002814	355302.00000000	07:57:02
0.002813	355429.00000000	07:55:34
0.002814	355302.00000000	07:55:07
0.002813	34865.00000000	07:53:54
0.002812	33789.00000000	07:53:34
0.002812	355555.00000000	07:49:28
0.002814	355302.00000000	07:48:01
0.002815	6846.00000000	07:44:18
0.002816	355050.00000000	07:44:17
0.002817	323679.00000000	07:40:40
0.002817	31245.00000000	07:40:40
0.002816	7215.00000000	07:40:12
0.002819	354672.00000000	07:40:07
0.002816	122372.00000000	07:37:50
0.002816	133630.00000000	07:37:50
0.002816	355050.00000000	07:37:50
0.002817	354924.00000000	07:37:06
0.002817	14198.00000000	07:33:39
0.002816	67246.00000000	07:33:10
0.002816	18395.00000000	07:33:10
0.002815	7092.00000000	07:33:07
0.002816	6855.00000000	07:32:54
0.002817	74347.00000000	07:32:53
0.002817	280451.00000000	07:32:53
0.002819	7203.00000000	07:32:16
0.002817	354924.00000000	07:30:05
0.002817	120543.00000000	07:29:24
0.002817	354924.00000000	07:29:24
0.002817	132801.00000000	07:29:24
0.002814	6862.00000000	07:26:04
0.002816	275707.00000000	07:26:03
0.002816	79343.00000000	07:25:53
0.002812	116825.00000000	07:24:20
0.002812	355555.00000000	07:24:20
0.002814	39740.00000000	07:24:10
0.002814	315562.00000000	07:24:10
0.002815	317516.00000000	07:21:11
0.002815	37660.00000000	07:21:11
0.002809	7223.00000000	07:18:58
0.002802	7240.00000000	07:17:37
0.002805	356442.00000000	07:17:06
0.002803	127910.00000000	07:15:22
0.002804	172090.00000000	07:15:22
0.002800	114674.00000000	07:14:13
0.002799	65812.00000000	07:14:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.58%	Volume 58,246,465
Máx. 0.002848	Min. 0.002624
7 Dias
Variação -11.75%	Volume 565,591,234
Máx. 0.003665	Min. 0.002613
30 Dias
Variação +26.48%	Volume 2,459,907,423
Máx. 0.003665	Min. 0.002227