1000BONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003030	329869.00000000	20:24:50
0.003030	329978.00000000	20:24:50
0.003029	27185.00000000	20:22:04
0.003029	19707.00000000	20:22:04
0.003023	231387.00000000	20:19:09
0.003023	330633.00000000	20:19:09
0.003023	330687.00000000	20:19:09
0.003024	330578.00000000	20:18:33
0.003027	330141.00000000	20:15:24
0.003027	330305.00000000	20:15:24
0.003028	244949.00000000	20:15:09
0.003028	330141.00000000	20:15:09
0.003028	330087.00000000	20:15:09
0.003028	330196.00000000	20:15:09
0.003028	80608.00000000	20:11:06
0.003028	4584.00000000	20:10:56
0.003029	330033.00000000	20:07:44
0.003029	329978.00000000	20:07:44
0.003023	99246.00000000	20:00:44
0.003026	330305.00000000	20:00:44
0.003027	323294.00000000	19:57:59
0.003027	131847.00000000	19:57:59
0.003027	6956.00000000	19:57:59
0.003027	198349.00000000	19:57:39
0.003029	329978.00000000	19:56:44
0.003015	331510.00000000	19:46:54
0.003015	331564.00000000	19:46:54
0.003015	331510.00000000	19:46:54
0.003015	331564.00000000	19:46:54
0.003015	331510.00000000	19:46:54
0.003017	15285.00000000	19:46:45
0.003017	5386.00000000	19:46:45
0.003017	316060.00000000	19:46:45
0.003017	325904.00000000	19:46:45
0.003022	330742.00000000	19:46:08
0.003022	330851.00000000	19:46:08
0.003022	330797.00000000	19:46:08
0.003026	125641.00000000	19:40:51
0.003026	146101.00000000	19:40:49
0.003026	204719.00000000	19:40:49
0.003026	184204.00000000	19:39:01
0.003028	283347.00000000	19:39:01
0.003028	330141.00000000	19:39:01
0.003028	330087.00000000	19:38:59
0.003028	46740.00000000	19:38:59
0.003031	329760.00000000	19:36:15
0.003032	329652.00000000	19:35:58
0.003035	329326.00000000	19:34:31
0.003035	329380.00000000	19:34:31
0.003035	329435.00000000	19:34:31
0.003037	329163.00000000	19:33:19
0.003037	329218.00000000	19:33:19
0.003036	329326.00000000	19:26:26
0.003037	3956.00000000	19:26:17
0.003032	329706.00000000	19:21:49
0.003026	330305.00000000	19:15:02
0.003017	231942.00000000	19:11:34
0.003017	99403.00000000	19:11:34
0.003018	235450.00000000	19:07:55
0.003018	331290.00000000	19:07:55
0.003019	331125.00000000	19:07:52
0.003019	331071.00000000	19:07:10
0.003021	4947.00000000	19:05:59
0.003021	325904.00000000	19:05:59
0.003019	331125.00000000	19:03:05
0.003019	331125.00000000	19:03:05
0.003023	202831.00000000	19:01:59
0.003023	330742.00000000	19:01:59
0.003023	330633.00000000	19:01:59
0.003023	23701.00000000	19:01:55
0.003023	104101.00000000	18:58:41
0.003026	330414.00000000	18:58:41
0.003026	15903.00000000	18:58:41
0.003026	62370.00000000	18:58:32
0.003026	314457.00000000	18:58:32
0.003026	267990.00000000	18:58:32
0.003028	232801.00000000	18:54:13
0.003028	279487.00000000	18:54:12
0.003028	97340.00000000	18:54:12
0.003028	50600.00000000	18:54:09
0.003026	279960.00000000	18:49:06
0.003026	50400.00000000	18:48:37
0.003029	329978.00000000	18:48:02
0.003018	75005.00000000	18:43:07
0.003018	20725.00000000	18:43:06
0.003021	251849.00000000	18:43:06
0.003021	4947.00000000	18:43:06
0.003021	79002.00000000	18:43:06
0.003021	325904.00000000	18:41:07
0.003022	330797.00000000	18:39:21
0.003019	54000.00000000	18:37:21
0.003022	330742.00000000	18:37:21
0.003016	331455.00000000	18:30:25
0.003017	3979.00000000	18:27:53
0.003020	9515.00000000	18:27:35
0.003020	321446.00000000	18:27:34
0.003021	9351.00000000	18:27:27
0.003021	321446.00000000	18:27:27
0.003022	3968.00000000	18:27:20
0.003018	3317.00000000	18:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 41,875,895
Máx. 0.003280	Min. 0.003011
7 Dias
Variação -3.01%	Volume 480,350,130
Máx. 0.003280	Min. 0.002812
30 Dias
Variação -10.22%	Volume 1,799,905,468
Máx. 0.004205	Min. 0.002812