1000BONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002835	25333.00000000	05:31:22
0.002834	364015.00000000	04:55:53
0.002833	102385.00000000	04:55:53
0.002833	54012.00000000	04:55:53
0.002834	181022.00000000	04:55:53
0.002833	48725.00000000	04:55:53
0.002834	182993.00000000	04:55:53
0.002833	5257.00000000	03:46:33
0.002833	47089.00000000	03:46:27
0.002839	59511.00000000	03:35:46
0.002840	18332.00000000	02:31:43
0.002847	130019.00000000	02:23:03
0.002847	89193.00000000	02:20:46
0.002842	19636.00000000	02:20:23
0.002842	96799.00000000	02:20:21
0.002850	703.00000000	01:45:23
0.002855	702.00000000	01:42:39
0.002861	99371.00000000	01:36:17
0.002861	19644.00000000	01:35:07
0.002861	17616.00000000	01:35:07
0.002861	49014.00000000	01:35:07
0.002861	32476.00000000	01:35:07
0.002862	88611.00000000	01:33:49
0.002868	76842.00000000	01:26:41
0.002879	18332.00000000	01:05:43
0.002870	17999.00000000	00:31:43
0.002884	1740.00000000	00:18:58
0.002883	89470.00000000	00:18:41
0.002879	1740.00000000	00:15:10
0.002873	469800.00000000	00:10:36
0.002873	190252.00000000	00:10:36
0.002873	270580.00000000	00:10:36
0.002876	53409.00000000	00:10:36
0.002894	405261.00000000	00:05:50
0.002894	145890.00000000	00:05:50
0.002904	1717.00000000	00:01:37
0.002902	140561.00000000	00:01:37
0.002890	39803.00000000	22:41:07
0.002890	25406.00000000	22:41:00
0.002892	48551.00000000	22:39:35
0.002905	6780.00000000	21:58:03
0.002919	163038.00000000	21:50:48
0.002914	110586.00000000	21:44:13
0.002905	1717.00000000	21:40:10
0.002910	381910.00000000	21:35:45
0.002911	78290.00000000	21:35:45
0.002888	6780.00000000	21:08:25
0.002885	1.00000000	20:30:45
0.002886	1.00000000	20:30:15
0.002888	140318.00000000	20:22:00
0.002888	16901.00000000	20:22:00
0.002888	407627.00000000	20:22:00
0.002888	33056.00000000	20:22:00
0.002888	31217.00000000	20:20:30
0.002888	63402.00000000	20:17:39
0.002892	1728.00000000	20:14:50
0.002881	75000.00000000	17:14:42
0.002881	110700.00000000	17:14:42
0.002876	10000.00000000	16:26:08
0.002881	393390.00000000	16:21:56
0.002880	64310.00000000	16:21:56
0.002887	45799.00000000	16:07:46
0.002887	59976.00000000	16:07:22
0.002889	409706.00000000	15:57:13
0.002888	46694.00000000	15:57:13
0.002888	459000.00000000	15:57:13
0.002889	38023.00000000	15:57:12
0.002888	117777.00000000	15:57:12
0.002889	310400.00000000	15:57:12
0.002892	33542.00000000	15:57:12
0.002900	10000.00000000	15:46:33
0.002907	82788.00000000	15:34:31
0.002910	13674.00000000	15:11:29
0.002915	5.00000000	14:59:53
0.002915	5.00000000	14:59:49
0.002920	36595.00000000	14:49:13
0.002920	56362.00000000	14:49:13
0.002920	15825.00000000	14:49:13
0.002907	3354.00000000	14:19:14
0.002908	17028.00000000	14:09:26
0.002909	17027.00000000	14:01:07
0.002911	17027.00000000	14:01:06
0.002911	13951.00000000	13:51:10
0.002920	45149.00000000	13:20:17
0.002901	123866.00000000	13:05:05
0.002900	33542.00000000	13:03:45
0.002911	382836.00000000	11:22:54
0.002912	16370.00000000	11:22:54
0.002915	364015.00000000	11:04:03
0.002915	647500.00000000	11:04:03
0.002915	1765159.00000000	11:04:03
0.002913	1393691.00000000	11:04:03
0.002912	281950.00000000	11:04:03
0.002924	24821.00000000	10:38:05
0.002916	53168.00000000	10:31:02
0.002919	382836.00000000	10:27:44
0.002919	645000.00000000	10:27:44
0.002919	57871.00000000	10:27:44
0.002915	1132077.00000000	10:27:19
0.002915	313152.00000000	10:27:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 21,563,497
Máx. 0.002929	Min. 0.002833
7 Dias
Variação -8.78%	Volume 189,697,590
Máx. 0.003172	Min. 0.002716
30 Dias
Variação -43.10%	Volume 5,235,810,300
Máx. 0.005159	Min. 0.002714