1000BONK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002820	9864.00000000	20:59:50
0.002813	4312.00000000	20:47:13
0.002816	5349.00000000	20:20:11
0.002814	16627.00000000	19:59:43
0.002816	19274.00000000	19:57:32
0.002814	7397.00000000	19:52:29
0.002815	20635.00000000	19:20:21
0.002815	17754.00000000	19:19:21
0.002813	4563.00000000	19:09:54
0.002819	24561.00000000	19:04:35
0.002819	81561.00000000	19:04:35
0.002829	42373.00000000	18:40:34
0.002827	109701.00000000	18:40:19
0.002826	137126.00000000	18:40:19
0.002826	221499.00000000	18:40:19
0.002826	109623.00000000	18:40:19
0.002825	388611.00000000	18:40:19
0.002825	185043.00000000	18:40:19
0.002835	664000.00000000	18:36:39
0.002839	1761.00000000	18:15:01
0.002857	4125.00000000	17:44:12
0.002843	2417.00000000	17:34:48
0.002850	678822.00000000	17:25:26
0.002857	35238.00000000	17:24:00
0.002851	402590.00000000	17:18:14
0.002836	36956.00000000	16:41:08
0.002845	17214.00000000	16:39:22
0.002853	28673.00000000	16:12:06
0.002840	71200.00000000	16:05:58
0.002843	37600.00000000	16:05:24
0.002846	37600.00000000	16:04:58
0.002846	37600.00000000	16:04:56
0.002846	21060.00000000	16:04:44
0.002848	37600.00000000	16:04:22
0.002853	37400.00000000	16:03:56
0.002852	37400.00000000	16:03:22
0.002855	37400.00000000	16:02:54
0.002859	135004.00000000	16:01:49
0.002855	6073.00000000	16:01:36
0.002849	108741.00000000	16:00:25
0.002849	26263.00000000	16:00:25
0.002849	30586.00000000	15:57:26
0.002859	24384.00000000	15:43:48
0.002849	681313.00000000	15:39:46
0.002857	4650.00000000	15:38:45
0.002863	401164.00000000	15:35:29
0.002862	157459.00000000	15:35:24
0.002849	11529.00000000	15:34:43
0.002827	136022.00000000	15:29:08
0.002826	109149.00000000	15:29:08
0.002826	36679.00000000	15:29:08
0.002823	281850.00000000	15:25:22
0.002831	14998.00000000	15:20:33
0.002827	16383.00000000	15:20:03
0.002835	21433.00000000	15:07:54
0.002835	25873.00000000	15:02:51
0.002837	5421.00000000	14:57:48
0.002839	30118.00000000	14:36:04
0.002833	684807.00000000	14:24:33
0.002838	22794.00000000	14:21:55
0.002852	47268.00000000	13:57:10
0.002844	5630.00000000	13:44:02
0.002842	1394.00000000	13:07:08
0.002833	35298.00000000	12:59:54
0.002839	31970.00000000	12:55:32
0.002838	20799.00000000	12:53:00
0.002842	734913.00000000	12:50:49
0.002841	6715.00000000	12:48:58
0.002840	11346.00000000	12:47:27
0.002820	3545.00000000	12:33:49
0.002820	53200.00000000	12:32:39
0.002820	55400.00000000	12:32:36
0.002821	31130.00000000	12:32:14
0.002821	72640.00000000	12:32:12
0.002821	242120.00000000	12:32:11
0.002819	57800.00000000	12:32:04
0.002822	56200.00000000	12:25:34
0.002825	56800.00000000	12:23:16
0.002826	54400.00000000	12:23:13
0.002838	4004.00000000	11:56:09
0.002841	14448.00000000	11:51:09
0.002835	116343.00000000	11:48:16
0.002834	50803.00000000	11:48:16
0.002829	1973.00000000	11:41:04
0.002831	87267.00000000	11:40:26
0.002831	79879.00000000	11:40:26
0.002832	1973.00000000	11:39:03
0.002830	18416.00000000	11:38:31
0.002819	121961.00000000	11:27:12
0.002825	87227.00000000	11:22:12
0.002826	34678.00000000	11:22:12
0.002830	348493.00000000	11:21:55
0.002830	326624.00000000	11:21:55
0.002826	18512.00000000	11:21:20
0.002823	1978.00000000	11:12:29
0.002818	115855.00000000	11:10:35
0.002830	720105.00000000	11:01:02
0.002829	115834.00000000	10:57:00
0.002828	390426.00000000	10:57:00
0.002828	223425.00000000	10:57:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 18,605,696
Máx. 0.002870	Min. 0.002792
7 Dias
Variação -2.08%	Volume 380,780,826
Máx. 0.003181	Min. 0.002618
30 Dias
Variação -19.20%	Volume 1,775,623,238
Máx. 0.003527	Min. 0.002618