1000BONK/USDC Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0027930	8540.00000000	20:49:19
0.0027940	3884.00000000	20:49:12
0.0027930	244809.00000000	20:49:03
0.0027940	29163.00000000	20:49:03
0.0027940	11818.00000000	20:49:01
0.0027940	102100.00000000	20:49:00
0.0027930	1908.00000000	20:48:32
0.0027940	28521.00000000	20:48:10
0.0027940	100050.00000000	20:48:01
0.0027960	111037.00000000	20:48:00
0.0027950	90828.00000000	20:48:00
0.0027950	17690.00000000	20:47:13
0.0027960	14871.00000000	20:47:00
0.0027970	12000.00000000	20:47:00
0.0027980	116606.00000000	20:47:00
0.0027970	2820.00000000	20:47:00
0.0027970	15600.00000000	20:46:47
0.0027990	2608.00000000	20:46:01
0.0028000	72784.00000000	20:46:00
0.0027990	192963.00000000	20:46:00
0.0027980	20872.00000000	20:46:00
0.0027970	21797.00000000	20:45:55
0.0027970	3501.00000000	20:45:48
0.0027980	12000.00000000	20:45:43
0.0027980	3138.00000000	20:45:42
0.0027980	12000.00000000	20:45:42
0.0027980	12000.00000000	20:45:40
0.0027980	12000.00000000	20:45:39
0.0027980	12000.00000000	20:45:38
0.0027980	84740.00000000	20:45:37
0.0027980	3413.00000000	20:45:32
0.0027990	10000.00000000	20:45:24
0.0028000	1875.00000000	20:45:20
0.0028010	25000.00000000	20:45:16
0.0028010	1198900.00000000	20:45:16
0.0028010	11918.00000000	20:45:07
0.0028010	35689.00000000	20:45:07
0.0028030	5763.00000000	20:45:05
0.0028040	1130.00000000	20:45:00
0.0028040	27206.00000000	20:45:00
0.0028050	40331.00000000	20:45:00
0.0028040	346157.00000000	20:45:00
0.0028030	54837.00000000	20:45:00
0.0028020	11919.00000000	20:44:15
0.0028030	2749.00000000	20:44:11
0.0028030	508285.00000000	20:44:01
0.0028030	15600.00000000	20:44:00
0.0028030	197118.00000000	20:44:00
0.0028020	184492.00000000	20:44:00
0.0028010	10000.00000000	20:43:29
0.0028020	2025.00000000	20:43:23
0.0028020	19702.00000000	20:43:20
0.0028030	8361.00000000	20:43:19
0.0028030	1873.00000000	20:43:15
0.0028040	3727.00000000	20:43:13
0.0028030	12000.00000000	20:43:07
0.0028060	12494.00000000	20:43:00
0.0028050	171229.00000000	20:43:00
0.0028040	212808.00000000	20:43:00
0.0028030	17871.00000000	20:43:00
0.0028030	2590.00000000	20:42:59
0.0028030	12000.00000000	20:42:58
0.0028040	241831.00000000	20:42:50
0.0028050	2368.00000000	20:42:43
0.0028030	41698.00000000	20:42:28
0.0028030	12525.00000000	20:42:28
0.0028050	1051523.00000000	20:42:20
0.0028070	61056.00000000	20:42:17
0.0028070	98135.00000000	20:42:17
0.0028060	3884.00000000	20:42:16
0.0028070	29670.00000000	20:42:14
0.0028060	18375.00000000	20:42:14
0.0028050	4007.00000000	20:42:14
0.0028060	9051.00000000	20:42:14
0.0028050	40334.00000000	20:42:13
0.0028050	4489467.00000000	20:42:13
0.0028040	27430.00000000	20:42:13
0.0028030	163320.00000000	20:42:13
0.0028020	25000.00000000	20:42:12
0.0028020	754264.00000000	20:42:12
0.0028030	1071812.00000000	20:42:12
0.0028030	1873.00000000	20:42:05
0.0028030	11833.00000000	20:42:05
0.0028020	16697.00000000	20:42:05
0.0028010	2577.00000000	20:42:01
0.0028010	31200.00000000	20:42:00
0.0028000	177698.00000000	20:42:00
0.0027990	11798.00000000	20:42:00
0.0027980	1877.00000000	20:41:47
0.0027980	1877.00000000	20:41:26
0.0027980	53017.00000000	20:41:16
0.0027970	11806.00000000	20:41:16
0.0027950	12000.00000000	20:41:15
0.0027950	12000.00000000	20:41:12
0.0027960	10000.00000000	20:41:11
0.0028000	5225.00000000	20:41:03
0.0028000	11796.00000000	20:41:02
0.0027970	5939.00000000	20:41:01
0.0028010	130068.00000000	20:41:00
0.0028000	5943906.00000000	20:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 375,453,664
Máx. 0.0028440	Min. 0.0027210
7 Dias
Variação -3.82%	Volume 3,150,621,774
Máx. 0.0029730	Min. 0.0027030
30 Dias
Variação -36.57%	Volume 26,575,984,098
Máx. 0.0044960	Min. 0.0027030