1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003677	7180.00000000	19:35:00
0.003691	10000.00000000	19:20:50
0.003709	8970.00000000	18:38:21
0.003680	2820.00000000	17:31:00
0.003689	10000.00000000	17:29:57
0.003690	2700.00000000	17:27:23
0.003692	15100.00000000	17:27:03
0.003688	1600.00000000	17:21:15
0.003688	8400.00000000	17:21:15
0.003686	280.00000000	17:18:00
0.003687	2140.00000000	17:18:00
0.003682	2390.00000000	17:13:26
0.003686	2140.00000000	17:12:34
0.003694	1630.00000000	17:09:00
0.003695	2200.00000000	17:05:10
0.003677	5250.00000000	16:59:24
0.003681	5130.00000000	16:58:08
0.003696	1710.00000000	16:46:00
0.003695	5070.00000000	16:46:00
0.003692	2360.00000000	16:44:37
0.003691	2360.00000000	16:44:37
0.003689	2250.00000000	16:44:18
0.003686	2350.00000000	16:39:39
0.003682	5280.00000000	16:38:53
0.003689	2410.00000000	16:37:20
0.003679	73700.00000000	16:35:56
0.003681	5290.00000000	16:35:56
0.003690	5290.00000000	16:35:56
0.003704	2380.00000000	16:22:22
0.003708	5240.00000000	16:18:56
0.003692	2420.00000000	16:16:36
0.003693	5150.00000000	16:09:55
0.003697	2370.00000000	16:09:02
0.003696	2140.00000000	16:00:10
0.003695	2130.00000000	16:00:09
0.003694	2150.00000000	16:00:08
0.003689	5130.00000000	16:00:07
0.003695	5300.00000000	16:00:07
0.003712	257050.00000000	15:57:31
0.003711	5190.00000000	15:57:31
0.003710	5190.00000000	15:57:31
0.003710	2180.00000000	15:57:31
0.003711	5270.00000000	15:56:18
0.003714	5090.00000000	15:55:39
0.003717	1400.00000000	15:55:07
0.003714	5150.00000000	15:55:07
0.003734	2350.00000000	15:52:26
0.003731	5080.00000000	15:52:26
0.003733	5080.00000000	15:52:25
0.003748	2030.00000000	15:50:00
0.003773	5110.00000000	15:12:00
0.003761	2410.00000000	14:09:31
0.003752	2390.00000000	14:08:03
0.003751	8400.00000000	14:02:21
0.003751	10350.00000000	14:02:21
0.003755	16470.00000000	14:02:21
0.003756	3150.00000000	14:02:21
0.003757	5150.00000000	14:02:21
0.003768	3640.00000000	13:57:01
0.003768	730.00000000	13:57:01
0.003768	860.00000000	13:57:01
0.003768	1950.00000000	13:57:01
0.003770	1360.00000000	13:54:00
0.003768	220.00000000	13:49:01
0.003768	2090.00000000	13:49:01
0.003770	2750.00000000	13:49:00
0.003769	2700.00000000	13:46:01
0.003774	2090.00000000	13:44:55
0.003786	5270.00000000	13:36:53
0.003793	1950.00000000	13:34:01
0.003791	1590.00000000	13:34:01
0.003791	1680.00000000	13:34:01
0.003791	2760.00000000	13:34:01
0.003790	2660.00000000	13:34:00
0.003782	2540.00000000	13:31:31
0.003779	1680.00000000	13:27:02
0.003779	1690.00000000	13:25:01
0.003778	5170.00000000	13:21:02
0.003775	4330.00000000	13:15:00
0.003781	2360.00000000	12:55:27
0.003781	1570.00000000	12:18:00
0.003783	780.00000000	11:52:19
0.003783	5260.00000000	11:52:19
0.003784	5260.00000000	11:52:19
0.003788	1420.00000000	11:52:01
0.003784	5010.00000000	11:45:18
0.003784	6290.00000000	11:45:18
0.003779	1400.00000000	11:31:47
0.003783	2150.00000000	11:18:22
0.003784	2350.00000000	11:15:45
0.003781	2350.00000000	11:15:41
0.003782	2450.00000000	11:14:06
0.003781	2090.00000000	11:13:54
0.003799	1410.00000000	10:41:00
0.003800	5200.00000000	10:29:17
0.003796	3700.00000000	10:29:03
0.003795	5210.00000000	10:29:03
0.003794	5250.00000000	10:24:31
0.003782	2810.00000000	10:11:11
0.003764	2410.00000000	10:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.94%	Volume 4,649,840
Máx. 0.003881	Min. 0.003677
7 Dias
Variação +4.88%	Volume 165,867,720
Máx. 0.004066	Min. 0.003363
30 Dias
Variação +14.12%	Volume 956,037,970
Máx. 0.004191	Min. 0.002451