1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004218	4150.00000000	05:09:10
0.004217	2260.00000000	05:06:00
0.004255	2060.00000000	04:28:52
0.004262	12290.00000000	04:24:37
0.004255	15560.00000000	04:23:47
0.004255	3740.00000000	04:21:18
0.004255	16470.00000000	04:21:17
0.004254	17340.00000000	04:18:02
0.004236	8670.00000000	04:09:00
0.004239	2280.00000000	04:08:00
0.004242	3090.00000000	04:08:00
0.004242	10000.00000000	04:07:17
0.004242	820.00000000	04:07:17
0.004242	14010.00000000	04:07:12
0.004230	13620.00000000	04:02:28
0.004248	2900.00000000	03:45:00
0.004237	1320.00000000	03:40:22
0.004238	15100.00000000	03:40:22
0.004239	17520.00000000	03:40:22
0.004240	18260.00000000	03:40:22
0.004251	12100.00000000	03:39:02
0.004256	1760.00000000	03:36:00
0.004256	10000.00000000	03:35:00
0.004262	12590.00000000	03:29:10
0.004269	12840.00000000	03:24:38
0.004269	15110.00000000	03:24:37
0.004269	1280.00000000	03:24:37
0.004269	16490.00000000	03:24:37
0.004262	14180.00000000	03:23:47
0.004260	5770.00000000	03:21:03
0.004259	6900.00000000	03:21:03
0.004259	6980.00000000	03:21:03
0.004259	3020.00000000	03:21:03
0.004258	17700.00000000	03:21:03
0.004257	6510.00000000	03:21:03
0.004257	17720.00000000	03:21:03
0.004245	11060.00000000	03:20:20
0.004246	17720.00000000	03:20:20
0.004247	17720.00000000	03:20:20
0.004252	5500.00000000	03:20:20
0.004246	3320.00000000	03:17:59
0.004246	16560.00000000	03:17:59
0.004247	17100.00000000	03:17:59
0.004248	15120.00000000	03:17:59
0.004251	52100.00000000	03:17:39
0.004237	720.00000000	03:15:19
0.004238	13800.00000000	03:15:19
0.004239	12780.00000000	03:15:19
0.004240	14900.00000000	03:15:19
0.004241	10000.00000000	03:15:19
0.004272	105340.00000000	02:53:16
0.004272	105360.00000000	02:53:16
0.004262	105600.00000000	02:52:11
0.004252	105850.00000000	02:39:37
0.004249	13590.00000000	02:38:17
0.004249	12470.00000000	02:27:47
0.004248	13240.00000000	02:26:47
0.004245	13480.00000000	02:24:17
0.004243	12270.00000000	02:22:07
0.004243	13310.00000000	02:22:07
0.004240	12660.00000000	02:21:17
0.004223	2130.00000000	02:17:41
0.004232	13390.00000000	02:16:47
0.004223	2200.00000000	02:14:44
0.004223	8800.00000000	02:14:43
0.004223	13360.00000000	02:14:17
0.004214	11960.00000000	02:12:02
0.004208	13310.00000000	02:04:32
0.004208	12580.00000000	02:04:02
0.004203	1200.00000000	02:03:00
0.004203	2200.00000000	02:02:07
0.004208	14220.00000000	01:59:02
0.004208	14210.00000000	01:58:47
0.004204	13670.00000000	01:58:17
0.004203	10000.00000000	01:58:07
0.004198	13950.00000000	01:56:47
0.004200	14240.00000000	01:54:57
0.004198	13390.00000000	01:54:27
0.004198	17680.00000000	01:53:22
0.004198	14450.00000000	01:53:07
0.004198	12260.00000000	01:53:02
0.004199	12020.00000000	01:52:17
0.004202	17110.00000000	01:51:17
0.004204	13540.00000000	01:50:47
0.004204	16950.00000000	01:50:47
0.004203	17830.00000000	01:48:57
0.004203	12770.00000000	01:48:27
0.004203	20550.00000000	01:48:02
0.004203	16550.00000000	01:47:57
0.004203	13530.00000000	01:47:37
0.004204	12720.00000000	01:45:27
0.004200	14460.00000000	01:40:47
0.004200	12530.00000000	01:40:37
0.004200	12060.00000000	01:40:02
0.004200	13430.00000000	01:39:57
0.004203	18330.00000000	01:38:27
0.004203	15610.00000000	01:38:27
0.004203	2620.00000000	01:37:57
0.004203	10000.00000000	01:37:57
0.004196	1640.00000000	01:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 7,546,330
Máx. 0.004272	Min. 0.003989
7 Dias
Variação -6.68%	Volume 25,024,520
Máx. 0.004687	Min. 0.003918
30 Dias
Variação -26.55%	Volume 92,385,170
Máx. 0.005759	Min. 0.003918