1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002873	2940.00000000	17:15:00
0.002865	173720.00000000	16:26:52
0.002906	137680.00000000	16:05:28
0.002905	18920.00000000	16:05:28
0.002904	1780.00000000	15:58:00
0.002907	135000.00000000	15:53:20
0.002909	58800.00000000	15:52:31
0.002909	18940.00000000	15:52:31
0.002908	20000.00000000	15:52:31
0.002908	18350.00000000	15:52:31
0.002907	18910.00000000	15:52:31
0.002907	156680.00000000	15:40:08
0.002909	127710.00000000	15:38:31
0.002909	39790.00000000	15:38:31
0.002908	18980.00000000	15:38:31
0.002909	97850.00000000	15:38:25
0.002909	18840.00000000	15:38:25
0.002908	18310.00000000	15:38:25
0.002907	135000.00000000	15:38:05
0.002907	121940.00000000	15:38:01
0.002907	18500.00000000	15:38:01
0.002906	18730.00000000	15:38:01
0.002903	3460.00000000	15:35:00
0.002915	113010.00000000	15:28:22
0.002915	2290.00000000	15:28:00
0.002877	145790.00000000	15:15:55
0.002876	19180.00000000	15:15:55
0.002889	781210.00000000	15:06:21
0.002888	18790.00000000	15:06:21
0.002892	4160.00000000	15:06:00
0.002882	18720.00000000	15:03:48
0.002886	800000.00000000	15:02:37
0.002901	4100.00000000	15:01:00
0.002900	4270.00000000	14:58:00
0.002901	20000.00000000	14:57:03
0.002902	215310.00000000	14:56:57
0.002902	166390.00000000	14:56:57
0.002903	18300.00000000	14:56:57
0.002902	122160.00000000	14:56:57
0.002903	479380.00000000	14:56:57
0.002903	19080.00000000	14:56:57
0.002904	479380.00000000	14:56:57
0.002906	18870.00000000	14:56:41
0.002910	4450.00000000	14:55:00
0.002937	1710.00000000	14:33:00
0.002926	142910.00000000	14:30:08
0.002926	18540.00000000	14:30:08
0.002927	272470.00000000	14:30:08
0.002928	118910.00000000	14:30:08
0.002928	20000.00000000	14:30:08
0.002928	18540.00000000	14:30:08
0.002929	20000.00000000	14:30:08
0.002929	18540.00000000	14:30:08
0.002930	272470.00000000	14:30:08
0.002930	20000.00000000	14:30:08
0.002930	18540.00000000	14:30:08
0.002931	20000.00000000	14:30:08
0.002931	18540.00000000	14:30:08
0.002932	18540.00000000	14:30:08
0.002934	20000.00000000	14:30:07
0.002935	20000.00000000	14:30:07
0.002961	18910.00000000	14:22:00
0.002964	20000.00000000	14:10:00
0.002946	1840.00000000	14:00:21
0.002971	1840.00000000	13:46:00
0.002971	20000.00000000	13:45:00
0.002970	27790.00000000	13:43:34
0.002965	20000.00000000	13:39:18
0.002962	20000.00000000	13:34:05
0.002959	4310.00000000	13:31:00
0.002946	2720.00000000	13:27:00
0.002945	2440.00000000	13:27:00
0.002975	10770.00000000	13:11:01
0.002970	20000.00000000	13:10:16
0.002977	6520.00000000	13:10:01
0.002983	18120.00000000	13:06:00
0.002993	18840.00000000	12:46:11
0.003009	119510.00000000	12:33:50
0.003009	18320.00000000	12:33:50
0.003007	10020.00000000	12:33:41
0.003008	3970.00000000	12:33:01
0.003003	5570.00000000	12:32:01
0.002994	9290.00000000	12:31:01
0.002966	18800.00000000	12:30:25
0.003001	32770.00000000	12:30:08
0.003001	101770.00000000	12:30:08
0.003023	9270.00000000	12:30:01
0.003021	8200.00000000	12:29:01
0.003020	8280.00000000	12:28:01
0.003011	6160.00000000	12:25:01
0.003010	1740.00000000	12:24:00
0.002983	3990.00000000	12:12:00
0.002988	18340.00000000	12:02:07
0.002999	2470.00000000	11:35:01
0.003012	2420.00000000	11:18:01
0.003010	295210.00000000	10:46:43
0.002992	7420.00000000	10:37:00
0.002969	2710.00000000	10:12:00
0.002968	2350.00000000	10:10:00
0.002967	18660.00000000	10:04:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.47%	Volume 16,229,940
Máx. 0.003152	Min. 0.002865
7 Dias
Variação +24.26%	Volume 166,215,310
Máx. 0.003655	Min. 0.002286
30 Dias
Variação -7.38%	Volume 642,980,520
Máx. 0.003655	Min. 0.002213