1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004871	7070.00000000	15:48:04
0.004850	420.00000000	14:52:51
0.004849	1630.00000000	14:52:51
0.004859	2270.00000000	14:50:49
0.004842	2380.00000000	14:47:00
0.004847	1880.00000000	14:46:00
0.004848	1880.00000000	14:46:00
0.004843	340.00000000	14:44:50
0.004842	1930.00000000	14:44:50
0.004824	2890.00000000	14:40:00
0.004828	1750.00000000	14:39:00
0.004834	1110.00000000	14:31:00
0.004865	7370.00000000	14:18:02
0.004871	1780.00000000	14:12:01
0.004864	2030.00000000	14:12:00
0.004859	1150.00000000	13:39:01
0.004845	2050.00000000	13:33:48
0.004781	1050.00000000	13:30:00
0.004772	3280.00000000	13:22:00
0.004783	2130.00000000	13:21:00
0.004786	2000.00000000	13:20:00
0.004790	1510.00000000	13:19:00
0.004794	820.00000000	13:18:00
0.004794	1870.00000000	13:18:00
0.004809	1070.00000000	13:11:00
0.004838	1200.00000000	12:57:01
0.004839	2200.00000000	12:57:01
0.004841	1730.00000000	12:57:00
0.004849	1220.00000000	12:54:01
0.004841	9190.00000000	12:51:40
0.004859	1070.00000000	12:49:00
0.004827	6970.00000000	12:46:05
0.004825	2470.00000000	12:45:00
0.004819	1730.00000000	12:34:01
0.004820	1600.00000000	12:34:00
0.004824	8230.00000000	12:33:57
0.004824	3550.00000000	12:33:00
0.004824	1090.00000000	12:33:00
0.004765	1260.00000000	12:25:00
0.004694	1810.00000000	12:13:00
0.004697	1900.00000000	12:11:00
0.004685	1690.00000000	12:09:35
0.004685	1680.00000000	12:09:35
0.004686	1700.00000000	12:09:35
0.004687	1940.00000000	12:09:35
0.004688	1680.00000000	12:09:35
0.004689	1680.00000000	12:09:35
0.004690	1950.00000000	12:09:35
0.004691	4820.00000000	12:09:35
0.004691	1680.00000000	12:09:35
0.004693	19190.00000000	12:09:09
0.004724	1140.00000000	11:50:00
0.004724	1890.00000000	11:50:00
0.004724	1670.00000000	11:50:00
0.004720	1470.00000000	11:49:00
0.004687	1360.00000000	11:47:00
0.004668	1070.00000000	11:38:00
0.004715	1970.00000000	11:30:55
0.004705	260.00000000	11:30:46
0.004704	2010.00000000	11:30:46
0.004707	1070.00000000	11:29:00
0.004707	2620.00000000	11:29:00
0.004706	1950.00000000	11:28:00
0.004707	1950.00000000	11:28:00
0.004682	5030.00000000	11:22:00
0.004688	4300.00000000	11:20:01
0.004674	1350.00000000	11:18:00
0.004675	1790.00000000	11:18:00
0.004667	2870.00000000	11:17:51
0.004667	1850.00000000	11:17:51
0.004656	1850.00000000	11:17:00
0.004637	1810.00000000	11:16:00
0.004638	1810.00000000	11:16:00
0.004650	1180.00000000	10:54:00
0.004663	1000.00000000	10:51:14
0.004662	1860.00000000	10:51:14
0.004661	1860.00000000	10:51:14
0.004668	1690.00000000	10:50:32
0.004669	1690.00000000	10:50:32
0.004671	80.00000000	10:50:26
0.004672	1920.00000000	10:50:26
0.004670	270.00000000	10:50:25
0.004671	1930.00000000	10:50:25
0.004663	6550.00000000	10:50:25
0.004664	2000.00000000	10:49:53
0.004664	60.00000000	10:49:52
0.004664	1940.00000000	10:49:52
0.004688	9380.00000000	10:31:40
0.004701	1160.00000000	10:22:09
0.004697	1160.00000000	10:21:17
0.004698	1290.00000000	10:21:12
0.004694	130.00000000	10:18:02
0.004693	2140.00000000	10:18:02
0.004689	1960.00000000	10:14:26
0.004686	2270.00000000	10:14:26
0.004686	2270.00000000	10:14:25
0.004683	180.00000000	10:11:58
0.004682	2090.00000000	10:11:58
0.004719	80.00000000	10:03:40
0.004718	2190.00000000	10:03:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 1,496,920
Máx. 0.005157	Min. 0.004580
7 Dias
Variação -15.18%	Volume 15,686,200
Máx. 0.005759	Min. 0.004580
30 Dias
Variação -21.91%	Volume 75,378,190
Máx. 0.008288	Min. 0.004580