1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002548	11970.00000000	02:35:22
0.002546	47340.00000000	02:34:32
0.002545	21360.00000000	02:34:15
0.002544	30090.00000000	02:33:05
0.002544	9570.00000000	02:33:05
0.002544	206560.00000000	02:33:05
0.002544	189560.00000000	02:33:05
0.002546	158630.00000000	02:31:23
0.002546	158630.00000000	02:30:55
0.002539	5000.00000000	02:29:33
0.002539	5000.00000000	02:29:33
0.002538	22780.00000000	02:28:00
0.002538	22800.00000000	02:27:31
0.002538	12000.00000000	02:27:31
0.002538	12000.00000000	02:27:31
0.002537	111830.00000000	02:27:31
0.002537	12000.00000000	02:27:31
0.002537	22540.00000000	02:27:31
0.002537	179170.00000000	02:27:31
0.002537	18020.00000000	02:27:31
0.002538	84360.00000000	02:27:31
0.002538	14060.00000000	02:27:26
0.002538	101290.00000000	02:27:14
0.002538	14060.00000000	02:27:12
0.002538	12000.00000000	02:27:10
0.002538	12000.00000000	02:27:09
0.002538	12000.00000000	02:27:08
0.002538	12000.00000000	02:27:07
0.002538	12000.00000000	02:27:05
0.002538	12000.00000000	02:27:04
0.002538	12000.00000000	02:27:03
0.002538	12000.00000000	02:27:02
0.002538	12000.00000000	02:27:01
0.002538	12000.00000000	02:26:59
0.002538	12000.00000000	02:26:59
0.002538	12000.00000000	02:26:55
0.002538	14060.00000000	02:26:43
0.002538	12000.00000000	02:26:29
0.002539	27670.00000000	02:22:27
0.002562	6750.00000000	00:32:44
0.002560	2610.00000000	00:30:37
0.002560	7600.00000000	00:30:00
0.002569	135680.00000000	23:44:49
0.002566	8800.00000000	23:43:09
0.002566	8800.00000000	23:43:09
0.002565	3000.00000000	23:41:51
0.002565	17800.00000000	23:41:50
0.002580	4370.00000000	23:26:10
0.002580	358520.00000000	23:17:52
0.002576	63400.00000000	23:15:29
0.002577	554930.00000000	23:15:29
0.002578	154970.00000000	23:15:29
0.002578	326700.00000000	23:15:29
0.002578	365640.00000000	23:14:50
0.002579	338280.00000000	23:14:50
0.002579	396080.00000000	23:14:50
0.002579	216650.00000000	23:14:41
0.002580	554930.00000000	23:14:41
0.002583	328420.00000000	23:14:41
0.002583	198310.00000000	23:14:13
0.002583	103140.00000000	23:14:12
0.002582	338820.00000000	23:12:13
0.002580	761180.00000000	23:12:13
0.002580	169410.00000000	23:12:13
0.002578	930590.00000000	23:12:13
0.002585	118080.00000000	23:12:13
0.002585	365710.00000000	23:12:13
0.002584	149020.00000000	23:12:13
0.002584	155610.00000000	23:12:13
0.002581	155610.00000000	23:12:13
0.002579	155970.00000000	23:12:13
0.002568	2200.00000000	22:52:21
0.002568	2200.00000000	22:52:20
0.002568	6800.00000000	22:52:11
0.002568	6800.00000000	22:52:11
0.002567	242460.00000000	22:51:50
0.002567	173700.00000000	22:51:49
0.002565	30100.00000000	22:50:59
0.002565	31700.00000000	22:50:58
0.002565	19000.00000000	22:50:57
0.002565	19000.00000000	22:50:57
0.002565	30400.00000000	22:50:31
0.002565	30400.00000000	22:50:31
0.002564	10560.00000000	22:48:47
0.002564	3260.00000000	22:48:46
0.002564	19000.00000000	22:48:46
0.002564	22260.00000000	22:48:46
0.002564	22260.00000000	22:48:46
0.002564	22260.00000000	22:48:45
0.002564	22260.00000000	22:48:45
0.002564	3260.00000000	22:48:44
0.002564	19000.00000000	22:48:44
0.002564	22260.00000000	22:48:44
0.002564	22260.00000000	22:48:43
0.002564	22260.00000000	22:48:43
0.002564	3260.00000000	22:48:43
0.002564	19000.00000000	22:48:42
0.002559	4200.00000000	22:47:34
0.002559	3800.00000000	22:47:34
0.002559	3800.00000000	22:47:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 64,866,510
Máx. 0.002715	Min. 0.002527
7 Dias
Variação -16.29%	Volume 284,405,810
Máx. 0.003081	Min. 0.002527
30 Dias
Variação +10.16%	Volume 1,035,924,350
Máx. 0.003673	Min. 0.002255