1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003275	42800.00000000	11:36:07
0.003278	5130.00000000	11:36:04
0.003277	30.00000000	11:35:12
0.003279	58670.00000000	11:35:12
0.003278	26500.00000000	11:34:43
0.003280	15900.00000000	11:34:39
0.003279	1300.00000000	11:34:25
0.003279	55900.00000000	11:34:21
0.003278	7600.00000000	11:34:18
0.003278	61200.00000000	11:34:14
0.003281	4500.00000000	11:34:02
0.003280	21600.00000000	11:33:58
0.003280	209300.00000000	11:33:54
0.003285	137060.00000000	11:33:53
0.003285	137060.00000000	11:33:53
0.003285	69410.00000000	11:33:53
0.003285	137100.00000000	11:33:53
0.003284	69410.00000000	11:33:53
0.003285	137100.00000000	11:33:53
0.003284	69410.00000000	11:33:53
0.003284	124860.00000000	11:33:53
0.003283	69410.00000000	11:33:53
0.003282	69410.00000000	11:33:53
0.003282	137140.00000000	11:33:53
0.003283	168850.00000000	11:33:53
0.003282	137140.00000000	11:33:53
0.003282	137140.00000000	11:33:53
0.003282	137140.00000000	11:33:53
0.003275	201520.00000000	11:33:53
0.003275	305900.00000000	11:33:52
0.003265	172800.00000000	11:33:14
0.003266	3000.00000000	11:31:41
0.003266	17900.00000000	11:31:31
0.003266	2900.00000000	11:31:24
0.003266	275600.00000000	11:31:03
0.003266	168800.00000000	11:29:02
0.003264	3260.00000000	11:28:59
0.003265	30.00000000	11:28:59
0.003265	59500.00000000	11:28:56
0.003266	41700.00000000	11:28:52
0.003266	30000.00000000	11:26:26
0.003264	28000.00000000	11:26:05
0.003266	30000.00000000	11:25:47
0.003264	30000.00000000	11:25:36
0.003262	30000.00000000	11:25:14
0.003262	105500.00000000	11:25:09
0.003260	30000.00000000	11:24:45
0.003266	137790.00000000	11:13:34
0.003263	2000.00000000	11:02:36
0.003276	55970.00000000	10:56:07
0.003276	137150.00000000	10:56:06
0.003276	88800.00000000	10:51:45
0.003275	104320.00000000	10:51:45
0.003268	119890.00000000	10:48:52
0.003274	120300.00000000	10:44:03
0.003274	2270.00000000	10:44:00
0.003271	119890.00000000	10:40:53
0.003267	2580.00000000	10:40:00
0.003252	4850.00000000	10:32:00
0.003258	2900.00000000	10:30:00
0.003258	2900.00000000	10:30:00
0.003271	37820.00000000	09:44:40
0.003270	137610.00000000	09:44:40
0.003268	137780.00000000	09:39:51
0.003261	175000.00000000	09:26:02
0.003261	46190.00000000	09:26:02
0.003266	137830.00000000	09:26:00
0.003264	175000.00000000	09:26:00
0.003262	344050.00000000	09:25:30
0.003265	227210.00000000	09:25:04
0.003268	186580.00000000	09:20:44
0.003264	137920.00000000	09:19:36
0.003269	3380.00000000	09:15:10
0.003270	165300.00000000	09:15:10
0.003268	205210.00000000	09:12:48
0.003271	137570.00000000	09:08:18
0.003270	171400.00000000	09:08:18
0.003270	343620.00000000	09:08:18
0.003262	343710.00000000	09:07:27
0.003262	3240.00000000	09:04:23
0.003263	2900.00000000	09:02:44
0.003268	108700.00000000	09:01:57
0.003268	204890.00000000	09:01:57
0.003268	74280.00000000	09:01:57
0.003267	137680.00000000	09:01:57
0.003271	737720.00000000	09:01:57
0.003272	305200.00000000	09:01:57
0.003291	64410.00000000	08:47:04
0.003291	39100.00000000	08:47:04
0.003291	64410.00000000	08:47:04
0.003290	57670.00000000	08:47:04
0.003285	151340.00000000	08:47:01
0.003285	78280.00000000	08:47:01
0.003282	245760.00000000	08:47:01
0.003278	137360.00000000	08:47:01
0.003260	224230.00000000	08:43:12
0.003260	3260.00000000	08:42:05
0.003259	38610.00000000	08:41:20
0.003249	165950.00000000	08:41:10
0.003265	3930.00000000	08:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 111,799,510
Máx. 0.003643	Min. 0.003249
7 Dias
Variação -17.26%	Volume 315,252,380
Máx. 0.004170	Min. 0.003249
30 Dias
Variação -32.03%	Volume 541,674,360
Máx. 0.005152	Min. 0.003249