1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002743	11460.00000000	14:33:08
0.002741	50000.00000000	14:32:22
0.002740	10700.00000000	14:32:15
0.002740	11730.00000000	14:32:14
0.002740	11730.00000000	14:32:14
0.002738	54600.00000000	14:31:10
0.002738	54600.00000000	14:31:09
0.002739	11330.00000000	14:31:00
0.002740	42400.00000000	14:30:36
0.002741	11560.00000000	14:30:00
0.002743	11660.00000000	14:25:53
0.002744	11450.00000000	14:23:40
0.002740	11510.00000000	14:21:51
0.002739	11650.00000000	14:21:00
0.002736	158250.00000000	14:18:11
0.002736	172320.00000000	14:18:11
0.002737	11530.00000000	14:18:11
0.002737	3560.00000000	13:46:28
0.002733	10000.00000000	13:06:04
0.002734	11560.00000000	13:06:04
0.002735	10000.00000000	13:06:04
0.002769	2660.00000000	11:31:00
0.002768	3910.00000000	11:30:01
0.002762	11460.00000000	11:28:39
0.002763	11660.00000000	11:28:39
0.002766	10000.00000000	11:28:39
0.002772	2300.00000000	11:28:01
0.002753	10000.00000000	11:05:41
0.002755	6640.00000000	10:13:00
0.002752	2070.00000000	10:11:02
0.002753	11630.00000000	10:11:00
0.002753	2130.00000000	10:07:01
0.002757	11490.00000000	10:03:00
0.002750	11380.00000000	09:45:45
0.002758	11310.00000000	09:43:00
0.002755	6150.00000000	09:34:00
0.002761	2480.00000000	09:30:01
0.002762	9050.00000000	09:30:00
0.002762	2660.00000000	09:30:00
0.002762	10000.00000000	09:23:30
0.002762	11290.00000000	09:23:30
0.002766	11530.00000000	09:14:09
0.002769	5170.00000000	09:14:00
0.002799	11530.00000000	09:02:44
0.002798	11530.00000000	09:02:44
0.002796	540.00000000	06:40:16
0.002769	3390.00000000	02:38:01
0.002769	2660.00000000	02:37:01
0.002770	2280.00000000	02:36:01
0.002773	5090.00000000	02:35:01
0.002776	1500.00000000	02:34:01
0.002776	4670.00000000	02:34:01
0.002776	7030.00000000	02:33:01
0.002770	3830.00000000	02:31:02
0.002770	2080.00000000	02:30:03
0.002769	3900.00000000	02:29:01
0.002772	2190.00000000	02:28:01
0.002769	2760.00000000	02:27:01
0.002769	1670.00000000	02:27:01
0.002769	4350.00000000	02:26:01
0.002769	5640.00000000	02:25:01
0.002766	3690.00000000	02:24:01
0.002763	3560.00000000	02:23:02
0.002767	3650.00000000	02:19:01
0.002782	2210.00000000	02:14:01
0.002781	2380.00000000	02:13:01
0.002784	2510.00000000	02:12:01
0.002781	4650.00000000	02:11:01
0.002779	5580.00000000	02:10:01
0.002779	4500.00000000	02:09:01
0.002781	8040.00000000	02:08:01
0.002776	2890.00000000	02:07:01
0.002776	3130.00000000	02:06:02
0.002777	25680.00000000	02:05:03
0.002777	11510.00000000	02:05:03
0.002778	20000.00000000	02:05:03
0.002778	11590.00000000	02:05:03
0.002779	11590.00000000	02:05:03
0.002837	47300.00000000	00:54:01
0.002827	50000.00000000	00:53:01
0.002827	11610.00000000	00:53:01
0.002826	50000.00000000	00:53:01
0.002826	11570.00000000	00:53:01
0.002824	11500.00000000	00:53:01
0.002832	4860.00000000	00:28:01
0.002835	6050.00000000	00:27:01
0.002836	11330.00000000	00:26:04
0.002836	50000.00000000	00:26:04
0.002834	5570.00000000	00:26:01
0.002821	50000.00000000	00:23:23
0.002821	11660.00000000	00:23:23
0.002816	50000.00000000	00:23:02
0.002816	11720.00000000	00:23:02
0.002815	50000.00000000	00:22:05
0.002815	11670.00000000	00:22:05
0.002814	50000.00000000	00:21:18
0.002814	11670.00000000	00:21:18
0.002813	11670.00000000	00:21:06
0.002813	11670.00000000	00:21:05
0.002815	50000.00000000	00:20:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 3,526,710
Máx. 0.002837	Min. 0.002731
7 Dias
Variação -5.38%	Volume 78,002,290
Máx. 0.002961	Min. 0.002706
30 Dias
Variação -37.62%	Volume 1,697,634,210
Máx. 0.004495	Min. 0.002706