1000BONK/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004819	1730.00000000	12:34:01
0.004820	1600.00000000	12:34:00
0.004824	8230.00000000	12:33:57
0.004824	3550.00000000	12:33:00
0.004824	1090.00000000	12:33:00
0.004765	1260.00000000	12:25:00
0.004694	1810.00000000	12:13:00
0.004697	1900.00000000	12:11:00
0.004685	1690.00000000	12:09:35
0.004685	1680.00000000	12:09:35
0.004686	1700.00000000	12:09:35
0.004687	1940.00000000	12:09:35
0.004688	1680.00000000	12:09:35
0.004689	1680.00000000	12:09:35
0.004690	1950.00000000	12:09:35
0.004691	4820.00000000	12:09:35
0.004691	1680.00000000	12:09:35
0.004693	19190.00000000	12:09:09
0.004724	1140.00000000	11:50:00
0.004724	1890.00000000	11:50:00
0.004724	1670.00000000	11:50:00
0.004720	1470.00000000	11:49:00
0.004687	1360.00000000	11:47:00
0.004668	1070.00000000	11:38:00
0.004715	1970.00000000	11:30:55
0.004705	260.00000000	11:30:46
0.004704	2010.00000000	11:30:46
0.004707	1070.00000000	11:29:00
0.004707	2620.00000000	11:29:00
0.004706	1950.00000000	11:28:00
0.004707	1950.00000000	11:28:00
0.004682	5030.00000000	11:22:00
0.004688	4300.00000000	11:20:01
0.004674	1350.00000000	11:18:00
0.004675	1790.00000000	11:18:00
0.004667	2870.00000000	11:17:51
0.004667	1850.00000000	11:17:51
0.004656	1850.00000000	11:17:00
0.004637	1810.00000000	11:16:00
0.004638	1810.00000000	11:16:00
0.004650	1180.00000000	10:54:00
0.004663	1000.00000000	10:51:14
0.004662	1860.00000000	10:51:14
0.004661	1860.00000000	10:51:14
0.004668	1690.00000000	10:50:32
0.004669	1690.00000000	10:50:32
0.004671	80.00000000	10:50:26
0.004672	1920.00000000	10:50:26
0.004670	270.00000000	10:50:25
0.004671	1930.00000000	10:50:25
0.004663	6550.00000000	10:50:25
0.004664	2000.00000000	10:49:53
0.004664	60.00000000	10:49:52
0.004664	1940.00000000	10:49:52
0.004688	9380.00000000	10:31:40
0.004701	1160.00000000	10:22:09
0.004697	1160.00000000	10:21:17
0.004698	1290.00000000	10:21:12
0.004694	130.00000000	10:18:02
0.004693	2140.00000000	10:18:02
0.004689	1960.00000000	10:14:26
0.004686	2270.00000000	10:14:26
0.004686	2270.00000000	10:14:25
0.004683	180.00000000	10:11:58
0.004682	2090.00000000	10:11:58
0.004719	80.00000000	10:03:40
0.004718	2190.00000000	10:03:40
0.004709	1070.00000000	09:59:00
0.004702	1220.00000000	09:58:00
0.004675	81580.00000000	09:53:28
0.004683	1960.00000000	09:45:37
0.004670	3180.00000000	09:41:00
0.004668	1430.00000000	09:36:03
0.004669	2270.00000000	09:36:01
0.004669	2270.00000000	09:35:25
0.004669	2270.00000000	09:35:24
0.004665	2270.00000000	09:35:06
0.004665	2270.00000000	09:35:05
0.004665	2270.00000000	09:35:04
0.004665	2270.00000000	09:35:03
0.004667	4590.00000000	09:35:00
0.004650	1700.00000000	09:34:00
0.004670	2440.00000000	09:33:00
0.004661	1110.00000000	09:30:00
0.004674	1690.00000000	09:29:00
0.004668	1140.00000000	09:29:00
0.004714	1090.00000000	09:16:00
0.004743	100.00000000	09:12:10
0.004743	2170.00000000	09:12:10
0.004753	2270.00000000	09:10:09
0.004753	2270.00000000	09:10:09
0.004752	2270.00000000	09:10:07
0.004749	2270.00000000	09:10:00
0.004747	2270.00000000	09:09:49
0.004747	2270.00000000	09:09:49
0.004747	2270.00000000	09:09:48
0.004747	2270.00000000	09:09:48
0.004747	2270.00000000	09:09:47
0.004747	2270.00000000	09:09:47
0.004747	2270.00000000	09:09:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.06%	Volume 1,427,860
Máx. 0.005209	Min. 0.004580
7 Dias
Variação -16.09%	Volume 15,606,490
Máx. 0.005759	Min. 0.004580
30 Dias
Variação -22.75%	Volume 75,298,480
Máx. 0.008288	Min. 0.004580