1000BONK/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002857	3501.00000000	04:40:09
0.002852	3507.00000000	04:22:08
0.002847	3513.00000000	03:51:06
0.002841	3520.00000000	03:48:06
0.002832	47645.00000000	03:47:11
0.002828	49337.00000000	03:46:53
0.002830	12000.00000000	03:46:27
0.002843	30000.00000000	03:36:35
0.002836	15462.00000000	03:31:27
0.002836	14538.00000000	03:31:27
0.002840	30100.00000000	03:04:03
0.002849	3511.00000000	02:22:02
0.002844	3514.00000000	02:20:02
0.002841	14400.00000000	02:13:12
0.002841	15600.00000000	02:13:12
0.002843	14500.00000000	02:09:39
0.002843	4809.00000000	02:09:38
0.002843	5982.00000000	02:09:38
0.002843	4809.00000000	02:09:38
0.002845	14400.00000000	02:07:30
0.002846	15600.00000000	02:07:03
0.002843	6524.00000000	02:02:58
0.002845	23476.00000000	02:02:56
0.002853	14923.00000000	01:49:53
0.002853	15600.00000000	01:49:32
0.002853	144550.00000000	01:49:32
0.002852	15077.00000000	01:48:53
0.002851	12000.00000000	01:42:36
0.002856	12000.00000000	01:42:31
0.002864	6990.00000000	01:26:57
0.002864	5154.00000000	01:26:57
0.002874	3480.00000000	01:14:59
0.002868	8186.00000000	01:14:21
0.002887	5154.00000000	00:56:17
0.002887	2610.00000000	00:55:56
0.002887	5154.00000000	00:55:55
0.002887	2610.00000000	00:55:54
0.002887	5154.00000000	00:55:53
0.002888	2610.00000000	00:55:51
0.002888	5154.00000000	00:55:50
0.002886	3466.00000000	00:53:58
0.002881	22225.00000000	00:47:39
0.002882	2621.00000000	00:46:42
0.002882	5154.00000000	00:46:41
0.002881	55327.00000000	00:44:34
0.002881	7780.00000000	00:44:34
0.002884	3468.00000000	00:38:57
0.002879	6709.00000000	00:36:15
0.002878	15146.00000000	00:35:35
0.002878	14854.00000000	00:35:35
0.002883	7790.00000000	00:35:06
0.002899	3450.00000000	23:47:54
0.002894	7747.00000000	23:37:36
0.002895	4292.00000000	22:45:55
0.002892	15600.00000000	22:43:58
0.002891	14400.00000000	22:41:51
0.002891	15600.00000000	22:41:50
0.002888	18701.00000000	22:40:39
0.002888	7751.00000000	22:40:28
0.002914	14400.00000000	22:17:00
0.002914	15600.00000000	22:17:00
0.002908	14400.00000000	22:14:45
0.002908	15600.00000000	22:14:44
0.002908	17488.00000000	22:12:18
0.002908	32237.00000000	22:12:18
0.002915	3431.00000000	22:11:50
0.002907	14400.00000000	22:09:15
0.002907	15600.00000000	22:09:14
0.002911	8371.00000000	22:04:43
0.002911	47485.00000000	22:04:37
0.002909	15600.00000000	22:02:38
0.002908	14400.00000000	22:02:07
0.002909	15600.00000000	22:01:07
0.002908	15600.00000000	22:01:00
0.002908	53038.00000000	22:00:30
0.002908	15600.00000000	22:00:26
0.002911	15600.00000000	22:00:01
0.002909	15600.00000000	21:55:40
0.002911	12000.00000000	21:53:56
0.002920	3425.00000000	21:52:48
0.002915	14400.00000000	21:50:49
0.002918	15600.00000000	21:50:48
0.002919	14400.00000000	21:47:46
0.002919	15600.00000000	21:47:42
0.002909	15600.00000000	21:43:31
0.002915	6000.00000000	21:42:31
0.002915	12000.00000000	21:42:30
0.002915	12000.00000000	21:42:28
0.002912	3435.00000000	21:36:48
0.002907	18000.00000000	21:36:24
0.002907	12000.00000000	21:36:20
0.002914	9601.00000000	21:35:49
0.002917	3429.00000000	21:35:48
0.002908	12000.00000000	21:35:46
0.002905	12000.00000000	21:35:45
0.002898	15600.00000000	21:35:42
0.002898	15600.00000000	21:28:43
0.002891	14400.00000000	21:26:08
0.002891	15600.00000000	21:26:05
0.002888	15600.00000000	21:22:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 5,058,068
Máx. 0.002932	Min. 0.002828
7 Dias
Variação -8.11%	Volume 113,087,365
Máx. 0.003178	Min. 0.002710
30 Dias
Variação -42.67%	Volume 1,533,926,949
Máx. 0.005157	Min. 0.002710