1000BONK/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003793	2637.00000000	08:55:00
0.003773	3110.00000000	08:54:12
0.003784	2643.00000000	08:41:48
0.003714	106.00000000	08:41:11
0.003714	2693.00000000	08:41:11
0.003783	2644.00000000	08:40:39
0.003717	106.00000000	08:40:11
0.003717	2691.00000000	08:40:11
0.003778	2647.00000000	08:38:42
0.003702	106.00000000	08:38:11
0.003702	2702.00000000	08:38:11
0.003768	2654.00000000	08:35:40
0.003699	106.00000000	08:35:10
0.003699	2704.00000000	08:35:10
0.003797	2634.00000000	08:26:04
0.003692	3143.00000000	08:26:03
0.003692	2709.00000000	08:26:03
0.003763	2658.00000000	08:15:43
0.003688	359.00000000	08:15:09
0.003688	2712.00000000	08:15:09
0.003766	2656.00000000	08:08:37
0.003738	107.00000000	08:08:21
0.003701	2702.00000000	08:08:09
0.003763	2658.00000000	08:06:41
0.003735	106.00000000	08:06:18
0.003698	2705.00000000	08:06:09
0.003770	2653.00000000	08:04:40
0.003738	107.00000000	08:04:19
0.003701	2702.00000000	08:04:11
0.003771	2652.00000000	08:03:42
0.003735	106.00000000	08:03:18
0.003698	2705.00000000	08:03:09
0.004058	2544.00000000	02:30:22
0.004035	2544.00000000	02:29:21
0.004057	2544.00000000	02:29:21
0.004014	2515.00000000	01:38:11
0.004035	2544.00000000	01:38:11
0.004057	2544.00000000	01:37:54
0.004080	2544.00000000	01:37:54
0.003991	2608.00000000	22:42:36
0.003727	14.00000000	22:42:13
0.003991	2608.00000000	22:42:05
0.003871	2712.00000000	22:41:55
0.003987	2608.00000000	20:29:57
0.003894	78464.00000000	20:28:41
0.003878	5158.00000000	20:28:41
0.003872	3891.00000000	20:28:41
0.003872	50000.00000000	20:28:41
0.003800	3904.00000000	20:19:53
0.003954	2608.00000000	19:09:51
0.003914	2683.00000000	19:04:38
0.003891	2699.00000000	19:04:08
0.003690	3891.00000000	18:57:20
0.004020	2608.00000000	17:20:19
0.003840	2734.00000000	17:20:03
0.004026	13215.00000000	17:02:11
0.004026	13216.00000000	17:02:11
0.003866	50000.00000000	17:02:08
0.003865	5175.00000000	17:02:08
0.004026	2608.00000000	16:48:28
0.003859	50000.00000000	16:48:18
0.004019	2608.00000000	16:29:50
0.003848	39561.00000000	16:29:15
0.003857	10439.00000000	16:29:15
0.003866	5174.00000000	16:28:53
0.003865	50000.00000000	16:28:51
0.004020	2612.00000000	16:13:39
0.003967	2647.00000000	16:12:59
0.003941	2664.00000000	16:11:53
0.003868	50000.00000000	16:09:23
0.003868	47330.00000000	16:09:14
0.003933	2670.00000000	16:09:13
0.003910	2685.00000000	16:08:57
0.003943	2663.00000000	16:08:57
0.003871	50000.00000000	16:08:03
0.004040	2544.00000000	16:04:37
0.003849	50000.00000000	16:04:12
0.003841	50000.00000000	16:04:01
0.003816	404312.00000000	16:03:48
0.004128	2446.00000000	14:11:42
0.004050	2454.00000000	14:03:52
0.003937	13.00000000	14:03:22
0.003898	4458.00000000	14:03:11
0.003898	32969.00000000	14:03:10
0.003898	12573.00000000	14:02:56
0.004099	2562.00000000	13:38:01
0.003890	5000.00000000	13:36:06
0.004099	2562.00000000	13:32:01
0.004100	1953.00000000	13:31:07
0.004000	5000.00000000	13:30:34
0.004138	2438.00000000	12:45:26
0.004117	2450.00000000	12:43:27
0.004119	2454.00000000	12:43:18
0.004076	2473.00000000	12:43:01
0.004119	2452.00000000	12:42:52
0.004099	2462.00000000	12:42:45
0.004120	2497.00000000	12:42:45
0.004055	2488.00000000	12:24:33
0.004051	2493.00000000	12:24:15
0.004017	2490.00000000	12:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.74%	Volume 1,311,574
Máx. 0.004139	Min. 0.003688
7 Dias
Variação +7.69%	Volume 110,196,714
Máx. 0.004139	Min. 0.003375
30 Dias
Variação +24.36%	Volume 772,718,226
Máx. 0.004199	Min. 0.002461