1000BONK/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004386	19718.00000000	13:40:03
0.004386	21995.00000000	13:40:03
0.004386	13673.00000000	13:40:03
0.004386	12000.00000000	13:40:03
0.004388	57999.00000000	13:40:03
0.004389	12000.00000000	13:40:03
0.004389	24700.00000000	13:38:31
0.004387	24790.00000000	13:37:01
0.004391	24590.00000000	13:36:17
0.004383	15600.00000000	13:35:01
0.004386	15600.00000000	13:35:01
0.004396	12000.00000000	13:35:00
0.004391	15600.00000000	13:35:00
0.004390	2279.00000000	13:34:41
0.004395	15600.00000000	13:34:28
0.004399	15600.00000000	13:33:06
0.004390	15600.00000000	13:32:09
0.004392	17158.00000000	13:32:04
0.004392	88043.00000000	13:32:04
0.004391	12000.00000000	13:32:04
0.004389	105201.00000000	13:32:04
0.004382	15600.00000000	13:32:01
0.004351	12000.00000000	13:31:00
0.004357	15600.00000000	13:30:26
0.004356	15600.00000000	13:30:26
0.004356	23710.00000000	13:30:26
0.004359	15600.00000000	13:30:18
0.004361	7810.00000000	13:30:02
0.004360	15600.00000000	13:30:02
0.004354	47129.00000000	13:30:02
0.004355	12790.00000000	13:30:02
0.004355	34339.00000000	13:30:02
0.004356	12000.00000000	13:30:02
0.004358	12000.00000000	13:28:02
0.004360	12000.00000000	13:24:13
0.004373	33030.00000000	12:56:52
0.004375	5449.00000000	12:56:28
0.004368	12000.00000000	12:50:09
0.004375	59155.00000000	12:50:09
0.004381	12000.00000000	12:50:09
0.004392	15600.00000000	12:41:22
0.004384	2282.00000000	12:38:38
0.004396	29850.00000000	12:30:39
0.004390	30080.00000000	12:25:35
0.004409	12000.00000000	12:03:23
0.004406	15600.00000000	12:03:23
0.004405	12000.00000000	11:55:24
0.004404	12000.00000000	11:54:02
0.004402	23960.00000000	11:51:51
0.004399	15600.00000000	11:51:51
0.004404	12000.00000000	11:50:46
0.004400	23610.00000000	11:49:13
0.004401	23510.00000000	11:48:57
0.004401	23500.00000000	11:48:56
0.004401	23400.00000000	11:48:56
0.004401	23390.00000000	11:47:00
0.004402	23390.00000000	11:47:00
0.004404	12000.00000000	11:46:56
0.004404	12000.00000000	11:46:55
0.004404	12000.00000000	11:46:54
0.004404	12000.00000000	11:46:54
0.004404	12000.00000000	11:46:40
0.004404	12000.00000000	11:46:39
0.004404	12000.00000000	11:46:38
0.004404	12000.00000000	11:46:37
0.004402	23060.00000000	11:46:29
0.004404	12000.00000000	11:46:12
0.004404	12000.00000000	11:46:12
0.004406	22800.00000000	11:45:28
0.004406	22790.00000000	11:45:21
0.004406	22780.00000000	11:45:20
0.004406	12000.00000000	11:45:14
0.004406	12000.00000000	11:45:14
0.004405	13394.00000000	11:45:13
0.004404	12000.00000000	11:45:12
0.004404	12000.00000000	11:45:11
0.004404	12000.00000000	11:45:11
0.004404	12000.00000000	11:45:06
0.004404	12000.00000000	11:45:04
0.004401	22880.00000000	11:44:59
0.004401	22880.00000000	11:44:58
0.004402	12000.00000000	11:44:40
0.004402	12000.00000000	11:44:34
0.004406	15600.00000000	11:39:36
0.004408	20545.00000000	11:39:09
0.004404	12000.00000000	11:21:13
0.004403	57969.00000000	11:21:06
0.004403	57969.00000000	11:21:00
0.004393	15600.00000000	11:20:55
0.004389	15600.00000000	11:20:55
0.004388	13785.00000000	11:20:55
0.004388	12555.00000000	11:20:55
0.004388	5432.00000000	11:20:55
0.004387	1445.00000000	11:20:55
0.004387	14155.00000000	11:20:55
0.004387	37146.00000000	11:20:55
0.004386	15600.00000000	11:20:55
0.004385	15600.00000000	11:20:55
0.004385	15600.00000000	11:20:55
0.004380	19860.00000000	11:20:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 21,702,930
Máx. 0.004716	Min. 0.004310
7 Dias
Variação -8.93%	Volume 114,436,687
Máx. 0.004867	Min. 0.004310
30 Dias
Variação -28.19%	Volume 343,254,974
Máx. 0.006178	Min. 0.003993