1000BONK/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003700	2703.00000000	21:44:44
0.003706	12000.00000000	21:43:29
0.003699	2741.00000000	21:42:50
0.003699	12000.00000000	21:42:49
0.003697	12000.00000000	21:42:27
0.003697	12000.00000000	21:42:25
0.003696	12000.00000000	21:42:22
0.003695	12000.00000000	21:42:11
0.003688	12000.00000000	21:41:51
0.003655	15600.00000000	21:38:16
0.003661	37404.00000000	21:38:15
0.003660	12000.00000000	21:38:15
0.003655	1401402.00000000	21:38:15
0.003655	10871.00000000	21:38:15
0.003654	12000.00000000	21:38:15
0.003700	2703.00000000	21:24:43
0.003698	2705.00000000	21:19:43
0.003704	12000.00000000	21:19:10
0.003697	15600.00000000	21:19:07
0.003694	56351.00000000	21:18:52
0.003693	42853.00000000	21:18:52
0.003692	15600.00000000	21:18:52
0.003700	12897.00000000	21:18:52
0.003700	2703.00000000	21:18:43
0.003708	15600.00000000	20:51:06
0.003713	15600.00000000	20:51:06
0.003719	2689.00000000	20:45:41
0.003727	12000.00000000	20:21:30
0.003733	12000.00000000	20:17:05
0.003731	15600.00000000	20:17:00
0.003730	75249.00000000	20:17:00
0.003731	15600.00000000	20:17:00
0.003736	15600.00000000	20:16:22
0.003741	2674.00000000	20:13:39
0.003749	2668.00000000	19:48:37
0.003757	502671.00000000	19:48:14
0.003757	58240.00000000	19:48:14
0.003756	12000.00000000	19:48:14
0.003749	2668.00000000	19:47:37
0.003755	12000.00000000	19:44:37
0.003746	12000.00000000	19:32:20
0.003728	2683.00000000	19:13:35
0.003737	12000.00000000	19:10:58
0.003735	12000.00000000	19:08:44
0.003735	12000.00000000	19:04:56
0.003726	2684.00000000	18:58:34
0.003733	15600.00000000	18:50:11
0.003740	2674.00000000	18:38:33
0.003746	12000.00000000	18:38:06
0.003737	2676.00000000	18:36:33
0.003743	15600.00000000	18:35:46
0.003744	122923.00000000	18:35:46
0.003744	124030.00000000	18:35:46
0.003747	12000.00000000	18:31:55
0.003741	2674.00000000	18:30:33
0.003747	2669.00000000	18:19:32
0.003753	117189.00000000	18:17:54
0.003750	2667.00000000	18:10:31
0.003756	12000.00000000	18:08:09
0.003748	2669.00000000	18:06:31
0.003754	12000.00000000	18:06:02
0.003754	12000.00000000	18:06:02
0.003743	12000.00000000	18:04:04
0.003737	12000.00000000	18:02:08
0.003724	15600.00000000	18:00:18
0.003726	15600.00000000	17:59:37
0.003730	2681.00000000	17:51:30
0.003739	15600.00000000	17:51:28
0.003740	5348.00000000	17:36:53
0.003743	15600.00000000	17:36:51
0.003752	2666.00000000	17:33:29
0.003759	12000.00000000	17:33:11
0.003759	5321.00000000	17:33:11
0.003756	12000.00000000	17:33:07
0.003755	5668.00000000	17:33:07
0.003748	2669.00000000	17:32:29
0.003755	108070.00000000	17:30:58
0.003755	15600.00000000	17:30:58
0.003755	3777.00000000	17:30:58
0.003755	2080000.00000000	17:30:58
0.003755	6330.00000000	17:30:58
0.003756	123670.00000000	17:30:58
0.003754	5328.00000000	17:29:56
0.003753	285718.00000000	17:29:33
0.003753	123850.00000000	17:29:08
0.003744	2671.00000000	17:20:28
0.003750	123880.00000000	17:20:04
0.003744	2671.00000000	17:17:28
0.003755	5327.00000000	17:16:16
0.003754	5328.00000000	17:16:15
0.003749	5335.00000000	17:15:30
0.003728	2683.00000000	17:06:28
0.003737	2676.00000000	17:03:28
0.003744	12000.00000000	17:02:22
0.003734	9199.00000000	17:00:40
0.003724	12000.00000000	17:00:29
0.003724	2686.00000000	16:59:27
0.003730	5362.00000000	16:59:17
0.003732	2680.00000000	16:57:27
0.003743	15600.00000000	16:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 24,551,525
Máx. 0.004026	Min. 0.003654
7 Dias
Variação -24.40%	Volume 576,755,930
Máx. 0.004937	Min. 0.003654
30 Dias
Variação -15.60%	Volume 1,129,778,615
Máx. 0.005157	Min. 0.003654