1000BONK/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003159	12000.00000000	09:00:05
0.003144	3181.00000000	08:56:47
0.003153	12000.00000000	08:56:41
0.003156	3169.00000000	08:53:47
0.003161	3878.00000000	08:53:35
0.003161	8122.00000000	08:53:35
0.003155	3170.00000000	08:51:47
0.003165	3160.00000000	08:47:47
0.003171	12000.00000000	08:46:28
0.003174	12000.00000000	08:45:56
0.003158	3168.00000000	08:40:46
0.003162	3163.00000000	08:39:46
0.003168	15600.00000000	08:39:31
0.003153	12000.00000000	08:34:29
0.003145	3180.00000000	08:28:46
0.003152	12000.00000000	08:28:06
0.003144	9883.00000000	08:25:31
0.003145	12000.00000000	08:21:58
0.003144	3181.00000000	08:19:45
0.003154	12000.00000000	08:18:54
0.003144	3181.00000000	08:11:45
0.003153	3172.00000000	08:09:45
0.003162	15600.00000000	08:09:41
0.003158	15600.00000000	08:09:41
0.003156	15600.00000000	08:09:41
0.003149	15600.00000000	08:09:31
0.003124	4257.00000000	07:57:24
0.003123	3203.00000000	07:55:44
0.003132	12000.00000000	07:55:19
0.003136	3189.00000000	07:54:44
0.003142	15926.00000000	07:54:43
0.003142	15927.00000000	07:54:43
0.003142	12000.00000000	07:54:43
0.003135	15600.00000000	07:52:40
0.003139	419798.00000000	07:52:40
0.003137	472320.00000000	07:52:40
0.003129	15600.00000000	07:52:40
0.003124	26390.00000000	07:52:22
0.003103	3223.00000000	07:48:44
0.003110	3216.00000000	07:46:44
0.003115	12000.00000000	07:46:10
0.003135	7703.00000000	07:45:59
0.003135	15600.00000000	07:45:58
0.003136	232500.00000000	07:45:58
0.003136	224797.00000000	07:45:58
0.003136	7703.00000000	07:45:58
0.003133	15600.00000000	07:45:58
0.003121	15600.00000000	07:45:58
0.003115	3211.00000000	07:45:44
0.003121	15600.00000000	07:45:21
0.003105	3221.00000000	07:38:43
0.003110	3216.00000000	07:37:43
0.003115	3211.00000000	07:31:43
0.003123	3203.00000000	07:30:43
0.003128	3197.00000000	07:26:43
0.003133	12000.00000000	07:26:09
0.003122	12000.00000000	07:22:36
0.003101	3226.00000000	07:14:47
0.003103	12000.00000000	07:14:39
0.003102	15465.00000000	07:14:39
0.003103	12000.00000000	07:14:39
0.003107	259441.00000000	07:12:27
0.003107	26570.00000000	07:12:27
0.003109	259441.00000000	07:11:42
0.003109	26650.00000000	07:11:42
0.003108	6436.00000000	07:11:42
0.003108	15497.00000000	07:11:42
0.003106	15600.00000000	07:11:42
0.003090	15600.00000000	07:09:07
0.003081	15600.00000000	07:05:45
0.003066	3262.00000000	07:03:42
0.003074	12000.00000000	06:58:12
0.003070	3258.00000000	06:56:41
0.003076	15616.00000000	06:44:20
0.003077	12000.00000000	06:44:20
0.003079	12000.00000000	06:42:51
0.003079	12000.00000000	06:42:51
0.003072	12000.00000000	06:40:20
0.003076	15600.00000000	06:39:40
0.003074	227608.00000000	06:39:40
0.003074	20034.00000000	06:39:14
0.003074	388026.00000000	06:39:14
0.003069	635668.00000000	06:39:05
0.003072	12000.00000000	06:39:05
0.003074	3254.00000000	06:37:40
0.003086	3241.00000000	06:36:40
0.003093	3234.00000000	06:35:40
0.003112	258130.00000000	06:34:49
0.003111	284004.00000000	06:34:49
0.003109	26640.00000000	06:34:49
0.003108	15477.00000000	06:34:49
0.003108	6436.00000000	06:34:49
0.003107	15600.00000000	06:34:49
0.003100	10265.00000000	06:34:14
0.003104	616552.00000000	06:33:48
0.003103	15516.00000000	06:33:48
0.003101	15600.00000000	06:33:48
0.003088	15600.00000000	06:32:30
0.003095	418189.00000000	06:32:30
0.003090	467856.00000000	06:32:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 115,170,699
Máx. 0.003354	Min. 0.003025
7 Dias
Variação +35.17%	Volume 360,525,351
Máx. 0.003650	Min. 0.002260
30 Dias
Variação +10.18%	Volume 983,410,732
Máx. 0.003650	Min. 0.002218