1000BONK/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002829	12000.00000000	11:36:33
0.002828	3537.00000000	11:31:29
0.002824	15600.00000000	11:31:16
0.002831	3533.00000000	11:25:29
0.002828	341606.00000000	11:22:38
0.002828	12000.00000000	11:22:38
0.002827	3538.00000000	11:19:29
0.002824	15600.00000000	11:18:54
0.002831	15600.00000000	11:17:37
0.002839	3523.00000000	11:15:28
0.002834	3529.00000000	11:10:28
0.002829	15600.00000000	11:09:45
0.002837	3525.00000000	11:09:28
0.002831	3533.00000000	11:08:28
0.002824	23897.00000000	11:07:18
0.002826	12000.00000000	11:07:17
0.002830	15600.00000000	11:07:16
0.002831	15600.00000000	11:07:16
0.002836	3527.00000000	11:03:28
0.002833	15600.00000000	11:02:17
0.002836	540000.00000000	10:55:05
0.002836	810000.00000000	10:55:05
0.002836	270000.00000000	10:55:05
0.002836	421662.00000000	10:55:05
0.002835	55239.00000000	10:55:05
0.002836	3527.00000000	10:49:28
0.002832	15600.00000000	10:47:59
0.002849	3511.00000000	10:40:27
0.002843	3518.00000000	10:38:27
0.002840	57032.00000000	10:33:36
0.002841	15600.00000000	10:33:36
0.002842	82289.00000000	10:23:29
0.002842	15600.00000000	10:22:40
0.002839	292348.00000000	10:18:42
0.002839	59640.00000000	10:18:42
0.002837	2114910.00000000	10:18:10
0.002835	739436.00000000	10:17:10
0.002834	1058574.00000000	10:16:36
0.002832	2118644.00000000	10:16:22
0.002832	2708780.00000000	10:16:04
0.002832	116078.00000000	10:16:04
0.002830	2120141.00000000	10:15:47
0.002828	392857.00000000	10:15:05
0.002828	272608.00000000	10:14:59
0.002828	63948.00000000	10:14:59
0.002828	194619.00000000	10:14:57
0.002828	267862.00000000	10:14:56
0.002828	388476.00000000	10:14:54
0.002828	40177.00000000	10:14:54
0.002828	8896.00000000	10:14:54
0.002828	44913.00000000	10:14:53
0.002828	41626.00000000	10:14:53
0.002828	6494.00000000	10:14:53
0.002828	297289.00000000	10:14:53
0.002828	520443.00000000	10:14:53
0.002828	520810.00000000	10:14:52
0.002828	245144.00000000	10:14:52
0.002828	392857.00000000	10:14:52
0.002828	1466718.00000000	10:14:52
0.002828	434133.00000000	10:14:52
0.002826	15600.00000000	10:14:52
0.002825	3540.00000000	10:12:26
0.002822	3544.00000000	10:02:26
0.002818	3549.00000000	10:00:26
0.002813	12000.00000000	10:00:19
0.002821	3545.00000000	09:57:25
0.002818	3549.00000000	09:55:25
0.002814	12000.00000000	09:52:19
0.002819	3548.00000000	09:51:25
0.002816	42682.00000000	09:50:34
0.002818	810000.00000000	09:50:06
0.002818	270000.00000000	09:50:06
0.002818	1043311.00000000	09:50:06
0.002818	1847318.00000000	09:50:06
0.002817	42682.00000000	09:50:06
0.002815	15600.00000000	09:50:06
0.002799	42637.00000000	09:44:56
0.002807	2430000.00000000	09:43:56
0.002807	2512573.00000000	09:43:56
0.002807	7126.00000000	09:43:56
0.002809	42637.00000000	09:43:56
0.002812	12000.00000000	09:43:56
0.002817	5351.00000000	09:41:32
0.002815	14029.00000000	09:40:42
0.002816	12000.00000000	09:40:42
0.002817	12000.00000000	09:40:42
0.002822	3544.00000000	09:39:25
0.002817	15600.00000000	09:38:02
0.002817	15600.00000000	09:38:02
0.002825	3540.00000000	09:28:24
0.002820	12000.00000000	09:27:33
0.002825	3540.00000000	09:26:24
0.002818	12000.00000000	09:25:29
0.002820	42546.00000000	09:25:29
0.002820	12000.00000000	09:25:29
0.002830	58788.00000000	09:25:28
0.002828	7073.00000000	09:25:28
0.002827	42546.00000000	09:25:28
0.002826	9083.00000000	09:25:28
0.002824	12058.00000000	09:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.88%	Volume 85,723,144
Máx. 0.002855	Min. 0.002647
7 Dias
Variação -11.07%	Volume 226,819,671
Máx. 0.003673	Min. 0.002612
30 Dias
Variação +26.35%	Volume 1,007,845,767
Máx. 0.003673	Min. 0.002228