1000BONK/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003026	3327.00000000	23:01:01
0.003011	1778110.00000000	17:15:40
0.003021	33277.00000000	16:57:18
0.003014	33277.00000000	16:57:02
0.003020	69306.00000000	16:49:03
0.003020	30694.00000000	16:49:03
0.003020	100000.00000000	16:49:03
0.003020	100000.00000000	16:49:03
0.003020	12104.00000000	16:49:03
0.003020	87896.00000000	16:49:03
0.003020	37786.00000000	16:49:03
0.003020	62214.00000000	16:49:03
0.003040	1154880.00000000	16:42:27
0.003050	1435.00000000	15:02:46
0.003096	8650.00000000	13:34:19
0.003097	54002.00000000	13:33:03
0.003097	43070.00000000	13:33:03
0.003043	8826.00000000	09:53:40
0.003043	9007.00000000	09:49:17
0.003034	9190.00000000	09:38:02
0.003037	32943.00000000	09:37:01
0.003037	32943.00000000	09:37:01
0.003037	10723.00000000	09:37:01
0.003034	10941.00000000	09:34:27
0.003034	11165.00000000	09:32:02
0.003033	11392.00000000	09:31:50
0.003034	11625.00000000	09:27:58
0.003034	11862.00000000	09:27:21
0.003040	12104.00000000	09:21:06
0.003037	12351.00000000	09:17:38
0.003040	12603.00000000	09:16:15
0.003040	12861.00000000	09:16:09
0.003034	13123.00000000	09:13:51
0.003033	13391.00000000	09:13:46
0.003032	13664.00000000	09:13:38
0.003027	14046.00000000	09:13:13
0.003034	14230.00000000	09:02:53
0.003030	52235.00000000	08:49:26
0.003030	20636.00000000	08:49:26
0.003030	79364.00000000	08:49:26
0.003026	100000.00000000	08:38:03
0.003026	100000.00000000	08:38:03
0.003029	100000.00000000	08:38:01
0.003026	2687186.00000000	08:36:12
0.003019	72871.00000000	08:36:11
0.003024	100000.00000000	08:36:11
0.003024	39682.00000000	08:36:11
0.003024	39682.00000000	08:36:11
0.003026	39682.00000000	08:36:10
0.003024	39682.00000000	08:36:10
0.003024	60318.00000000	08:36:10
0.003027	17163.00000000	08:36:10
0.003027	22519.00000000	08:36:10
0.003024	39682.00000000	08:36:10
0.003024	39682.00000000	08:36:10
0.003032	3331134.00000000	08:36:09
0.003037	6586.00000000	08:34:43
0.003034	6590.00000000	08:34:42
0.003043	51359.00000000	08:33:03
0.003043	21080.00000000	08:33:02
0.003043	78920.00000000	08:33:02
0.003041	39460.00000000	08:32:26
0.003041	33766.00000000	08:32:26
0.003043	33766.00000000	08:32:26
0.003044	33766.00000000	08:32:26
0.003037	72439.00000000	08:32:26
0.003041	164802.00000000	08:32:26
0.003041	4031.00000000	08:32:26
0.003041	39460.00000000	08:32:26
0.003042	28948.00000000	08:32:26
0.003042	4818.00000000	08:32:26
0.003043	18560.00000000	08:32:26
0.003043	15206.00000000	08:32:26
0.003044	876.00000000	08:32:26
0.003044	32890.00000000	08:32:26
0.003047	6570.00000000	08:32:26
0.003045	6569.00000000	08:32:05
0.003050	6559.00000000	08:30:48
0.003049	6558.00000000	08:30:43
0.003046	6564.00000000	08:29:26
0.003047	6564.00000000	08:29:01
0.003042	25852.00000000	08:28:00
0.003041	25852.00000000	08:27:35
0.003049	142948.00000000	08:20:01
0.003049	78098.00000000	08:20:01
0.003052	6556.00000000	08:16:55
0.003049	6560.00000000	08:16:13
0.003049	6562.00000000	08:14:04
0.003046	33272.00000000	08:13:55
0.003046	6561.00000000	08:13:55
0.003068	33272.00000000	08:01:22
0.003069	13106.00000000	08:01:22
0.003069	20166.00000000	08:01:22
0.003070	2830068.00000000	08:01:22
0.003070	3327.00000000	08:01:22
0.003071	33272.00000000	08:01:22
0.003074	100000.00000000	08:01:00
0.003074	3285621.00000000	08:01:00
0.003078	71474.00000000	07:59:59
0.003073	39049.00000000	07:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.14%	Volume 51,024,687
Máx. 0.003228	Min. 0.003011
7 Dias
Variação -3.14%	Volume 233,943,429
Máx. 0.003274	Min. 0.002809
30 Dias
Variação -12.21%	Volume 1,702,171,532
Máx. 0.004174	Min. 0.002809