1000BONK/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002716	167100.00000000	02:07:18
0.002725	366166.00000000	00:09:38
0.002726	67823.00000000	00:09:25
0.002735	61719.00000000	00:08:14
0.002717	100000.00000000	23:27:57
0.002703	105894.00000000	23:21:54
0.002799	100000.00000000	21:35:13
0.002817	5413.00000000	20:08:48
0.002815	16111.00000000	19:11:15
0.002831	100000.00000000	18:58:57
0.002831	1059696.00000000	18:48:19
0.002833	13358.00000000	18:43:39
0.002833	100000.00000000	18:43:01
0.002832	100000.00000000	18:38:57
0.002834	100000.00000000	18:38:01
0.002840	1440698.00000000	18:06:00
0.002840	2259.00000000	17:57:21
0.002846	19203.00000000	17:41:07
0.002841	191754.00000000	16:42:46
0.002844	52724.00000000	16:32:54
0.002849	52724.00000000	16:23:52
0.002850	352485.00000000	16:15:09
0.002839	31509.00000000	16:07:29
0.002852	90.00000000	16:01:04
0.002845	6.00000000	16:00:25
0.002847	15.00000000	15:47:13
0.002846	9.00000000	15:46:53
0.002851	559479.00000000	15:43:00
0.002855	359265.00000000	15:42:15
0.002859	128685.00000000	15:38:27
0.002859	120965.00000000	15:38:27
0.002859	807805.00000000	15:38:27
0.002865	100000.00000000	15:36:14
0.002866	100000.00000000	15:36:12
0.002866	100000.00000000	15:36:12
0.002866	100000.00000000	15:36:12
0.002867	100000.00000000	15:36:11
0.002868	100000.00000000	15:36:10
0.002868	100000.00000000	15:36:09
0.002868	100000.00000000	15:36:09
0.002869	100000.00000000	15:36:07
0.002868	100000.00000000	15:36:06
0.002870	100000.00000000	15:36:02
0.002833	800.00000000	15:00:10
0.002837	1057455.00000000	14:47:46
0.002838	5.00000000	14:43:52
0.002838	100000.00000000	14:32:05
0.002834	1.00000000	14:24:32
0.002834	1.00000000	14:24:30
0.002834	1.00000000	14:24:20
0.002850	100000.00000000	13:53:30
0.002846	100000.00000000	13:28:55
0.002841	1462968.00000000	13:17:31
0.002841	100000.00000000	13:17:31
0.002833	372161.00000000	12:58:41
0.002833	620450.00000000	12:58:36
0.002833	100000.00000000	12:58:36
0.002837	19084.00000000	12:55:45
0.002837	21129.00000000	12:55:45
0.002837	23172.00000000	12:55:45
0.002837	18218.00000000	12:55:45
0.002837	1641.00000000	12:55:45
0.002837	352983.00000000	12:55:45
0.002839	18085.00000000	12:49:02
0.002839	18430.00000000	12:49:02
0.002839	422300.00000000	12:49:02
0.002830	100000.00000000	12:40:21
0.002825	100000.00000000	12:36:37
0.002819	100000.00000000	12:34:47
0.002821	100000.00000000	12:31:35
0.002823	100000.00000000	12:31:31
0.002823	29402.00000000	12:27:29
0.002825	100000.00000000	12:24:42
0.002825	100000.00000000	12:23:21
0.002825	100000.00000000	12:23:21
0.002825	100000.00000000	12:23:21
0.002835	42.00000000	12:14:50
0.002831	100000.00000000	11:31:14
0.002827	13228.00000000	11:30:54
0.002828	475573.00000000	11:02:18
0.002828	590904.00000000	11:02:18
0.002837	100000.00000000	10:35:57
0.002833	100000.00000000	10:24:23
0.002835	21097.00000000	10:23:38
0.002841	352983.00000000	10:23:31
0.002833	105894.00000000	10:01:56
0.002814	100000.00000000	09:21:38
0.002810	100000.00000000	09:03:29
0.002810	100000.00000000	09:02:46
0.002810	100000.00000000	09:01:51
0.002809	100000.00000000	09:00:48
0.002811	100000.00000000	09:00:33
0.002809	100000.00000000	08:59:27
0.002809	100000.00000000	08:59:21
0.002813	272866.00000000	08:35:30
0.002813	28209.00000000	08:35:29
0.002813	19636.00000000	08:35:29
0.002813	18388.00000000	08:35:29
0.002813	19129.00000000	08:35:29
0.002813	19855.00000000	08:35:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 29,086,746
Máx. 0.002870	Min. 0.002703
7 Dias
Variação -10.86%	Volume 297,151,733
Máx. 0.003053	Min. 0.002625
30 Dias
Variação -14.83%	Volume 958,955,527
Máx. 0.003361	Min. 0.002625