1000BONK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0026840	2986.00000000	07:37:29
0.0026710	3002.00000000	07:15:02
0.0026700	3002.00000000	07:10:59
0.0026690	3010.00000000	07:05:59
0.0026630	3010.00000000	07:01:51
0.0026570	3023.00000000	07:00:24
0.0026550	3023.00000000	06:56:05
0.0026630	3012.00000000	06:05:06
0.0026610	3012.00000000	06:03:31
0.0026740	2982.00000000	05:44:44
0.0026870	2982.00000000	05:38:58
0.0026740	3005.00000000	04:40:54
0.0026670	3005.00000000	04:35:05
0.0026690	4367.00000000	03:54:36
0.0026820	2240.00000000	03:50:40
0.0026770	37352.00000000	03:43:33
0.0026890	1879.00000000	03:23:48
0.0027130	2950.00000000	03:00:01
0.0027160	2950.00000000	02:51:58
0.0027090	2951.00000000	02:17:06
0.0027160	2951.00000000	02:10:57
0.0027060	2000.00000000	02:00:54
0.0027170	1879.00000000	01:49:32
0.0027360	73099.00000000	01:03:23
0.0027450	1879.00000000	00:28:26
0.0027430	2000.00000000	00:28:26
0.0027260	2947.00000000	00:13:37
0.0027260	2947.00000000	00:12:06
0.0027220	2940.00000000	23:42:34
0.0027260	2940.00000000	23:40:03
0.0027170	2947.00000000	23:30:49
0.0027190	2947.00000000	23:29:31
0.0027040	2965.00000000	23:24:08
0.0027060	2965.00000000	23:21:19
0.0027030	2962.00000000	23:21:19
0.0027010	2962.00000000	23:20:40
0.0027060	2953.00000000	23:20:35
0.0027130	2953.00000000	23:19:25
0.0027090	2959.00000000	23:19:11
0.0027150	2959.00000000	23:19:02
0.0027170	1879.00000000	23:18:36
0.0027110	2959.00000000	23:18:30
0.0027140	2086.00000000	23:18:11
0.0027080	2959.00000000	23:17:35
0.0027050	2971.00000000	23:17:04
0.0027020	2971.00000000	23:16:04
0.0026930	16766.00000000	23:13:34
0.0026790	10.00000000	23:13:00
0.0026850	35747.00000000	23:12:46
0.0026890	1879.00000000	23:12:46
0.0026900	2086.00000000	23:12:46
0.0027060	2000.00000000	23:12:45
0.0027140	2086.00000000	23:12:10
0.0027170	1879.00000000	23:12:10
0.0027440	65000.00000000	23:04:45
0.0027450	20000.00000000	23:04:45
0.0027490	2913.00000000	23:03:04
0.0027500	2913.00000000	23:02:02
0.0027380	2086.00000000	22:48:43
0.0027430	2000.00000000	22:48:31
0.0027450	1879.00000000	22:48:30
0.0027610	2086.00000000	22:41:18
0.0027690	2367.00000000	22:35:13
0.0027730	1879.00000000	22:31:38
0.0027810	22000.00000000	22:28:29
0.0027950	158062.00000000	21:52:15
0.0027940	20000.00000000	21:52:15
0.0027850	158635.00000000	21:51:56
0.0027850	20000.00000000	21:51:56
0.0027920	178635.00000000	21:51:38
0.0027850	2086.00000000	21:42:06
0.0028010	1879.00000000	21:19:11
0.0028090	2086.00000000	19:40:15
0.0028190	2000.00000000	19:04:35
0.0028290	1879.00000000	18:40:05
0.0028320	4200.00000000	18:38:57
0.0028330	2086.00000000	18:29:26
0.0028450	94805.00000000	17:25:26
0.0028370	95223.00000000	16:56:10
0.0028470	12516.00000000	16:19:58
0.0028450	18538.00000000	15:47:05
0.0028530	26519.00000000	15:43:45
0.0028540	20000.00000000	15:43:45
0.0028520	8723.00000000	15:42:28
0.0028520	39722.00000000	15:41:01
0.0028570	27261.00000000	15:37:38
0.0028570	3879.00000000	15:35:22
0.0028190	2000.00000000	15:23:37
0.0028250	15229.00000000	15:18:27
0.0028260	20000.00000000	15:18:27
0.0028400	35229.00000000	15:15:06
0.0028290	1879.00000000	14:59:35
0.0028380	12397.00000000	14:28:19
0.0028570	3879.00000000	14:01:26
0.0028400	168053.00000000	13:17:39
0.0028410	65000.00000000	13:17:39
0.0028420	20000.00000000	13:17:39
0.0028380	537742.00000000	13:17:39
0.0028420	3981.00000000	13:00:36
0.0028310	101331.00000000	11:31:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 2,362,438
Máx. 0.0028570	Min. 0.0026550
7 Dias
Variação -11.62%	Volume 112,663,888
Máx. 0.0030590	Min. 0.0025670
30 Dias
Variação -16.07%	Volume 368,348,407
Máx. 0.0033600	Min. 0.0025670