1000BONK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0031500	342780.00000000	08:09:31
0.0031230	17261.00000000	07:57:09
0.0031180	166886.00000000	07:45:58
0.0030740	9288.00000000	06:54:14
0.0030570	1170934.00000000	06:27:20
0.0030600	230685.00000000	06:27:20
0.0030520	213481.00000000	06:01:01
0.0030530	157470.00000000	06:01:01
0.0030660	155666.00000000	05:57:23
0.0030750	2439024.00000000	05:57:23
0.0030780	531811.00000000	05:57:23
0.0031090	71640.00000000	05:42:02
0.0031040	71650.00000000	05:41:34
0.0030990	21489.00000000	05:40:00
0.0030630	469587.00000000	05:17:02
0.0030970	72130.00000000	05:13:03
0.0030980	154077.00000000	05:13:03
0.0030860	82257.00000000	05:11:33
0.0030850	72360.00000000	05:11:33
0.0030820	72360.00000000	05:11:30
0.0030830	18170.00000000	05:08:28
0.0030830	138750.00000000	05:07:55
0.0030850	2048770.00000000	05:07:46
0.0030830	1048227.00000000	05:07:46
0.0030320	6085.00000000	04:49:08
0.0030560	72220.00000000	04:49:08
0.0030910	105713.00000000	04:06:09
0.0030920	20000.00000000	04:06:09
0.0031110	105713.00000000	03:56:06
0.0031100	20000.00000000	03:56:06
0.0030940	282649.00000000	03:44:25
0.0030910	154407.00000000	03:42:15
0.0031650	6000.00000000	03:29:11
0.0031920	148959.00000000	03:19:11
0.0032080	62442.00000000	03:18:40
0.0032050	33182.00000000	03:18:10
0.0032060	20000.00000000	03:18:10
0.0032040	25961.00000000	03:17:39
0.0032050	20000.00000000	03:17:39
0.0032020	42278.00000000	03:17:09
0.0032030	20000.00000000	03:17:09
0.0032030	47971.00000000	03:16:39
0.0032000	42138.00000000	03:16:08
0.0032010	20000.00000000	03:16:08
0.0031990	62138.00000000	03:15:38
0.0032040	56553.00000000	03:15:07
0.0032100	42420.00000000	03:14:37
0.0032110	20000.00000000	03:14:37
0.0032150	53067.00000000	03:14:06
0.0032120	62285.00000000	03:13:36
0.0032090	62285.00000000	03:13:06
0.0032030	38513.00000000	03:12:35
0.0032050	20000.00000000	03:12:35
0.0032030	62581.00000000	03:12:05
0.0032060	36035.00000000	03:11:34
0.0032080	20000.00000000	03:11:34
0.0032000	42961.00000000	03:11:04
0.0032010	20000.00000000	03:11:04
0.0032030	22961.00000000	03:10:33
0.0032040	20000.00000000	03:10:33
0.0032050	20000.00000000	03:10:33
0.0032010	58982.00000000	03:10:03
0.0032010	42021.00000000	03:09:33
0.0032020	20000.00000000	03:09:33
0.0032020	35150.00000000	03:09:01
0.0032030	68960.00000000	03:09:01
0.0032050	122770.00000000	03:08:30
0.0032100	33930.00000000	03:08:00
0.0032130	20000.00000000	03:08:00
0.0032140	68840.00000000	03:08:00
0.0032130	29679.00000000	03:07:30
0.0032150	88800.00000000	03:07:30
0.0032150	33772.00000000	03:06:59
0.0032170	88750.00000000	03:06:59
0.0032710	926943.00000000	02:33:17
0.0032360	68380.00000000	02:21:34
0.0033180	67100.00000000	01:38:09
0.0033190	72259.00000000	01:38:03
0.0033260	2254960.00000000	01:38:01
0.0033300	331491.00000000	01:38:01
0.0033140	587988.00000000	01:36:23
0.0033020	15069.00000000	01:01:43
0.0033210	15069.00000000	00:54:43
0.0032280	9678.00000000	00:12:08
0.0032340	9678.00000000	00:00:11
0.0032340	9678.00000000	23:50:11
0.0032020	9678.00000000	23:38:11
0.0032440	9678.00000000	23:26:11
0.0032550	9678.00000000	23:14:13
0.0032730	9678.00000000	23:04:12
0.0032960	9678.00000000	22:52:12
0.0032740	9678.00000000	22:40:22
0.0032800	2248.00000000	22:39:25
0.0032610	65000.00000000	22:33:47
0.0032680	9678.00000000	22:28:08
0.0032450	9678.00000000	22:18:16
0.0032090	9678.00000000	22:06:08
0.0031890	9678.00000000	21:54:08
0.0031800	37761.00000000	21:51:33
0.0032060	154311.00000000	21:47:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 40,758,573
Máx. 0.0033460	Min. 0.0030320
7 Dias
Variação +36.07%	Volume 187,931,031
Máx. 0.0036540	Min. 0.0022530
30 Dias
Variação +9.60%	Volume 337,406,626
Máx. 0.0036540	Min. 0.0022210