1000BONK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0038880	1420.00000000	13:57:29
0.0038890	1532.00000000	13:57:29
0.0038960	1420.00000000	13:57:26
0.0039040	1410.00000000	13:55:05
0.0039060	271539.00000000	13:55:03
0.0039060	228461.00000000	13:55:03
0.0039030	103854.00000000	13:43:02
0.0039020	376146.00000000	13:43:02
0.0039010	20000.00000000	13:43:02
0.0039160	1532.00000000	13:37:22
0.0039060	43307.00000000	13:36:35
0.0039070	20000.00000000	13:36:35
0.0039120	1410.00000000	13:34:44
0.0039040	1410.00000000	13:34:01
0.0038880	1420.00000000	13:26:49
0.0038890	1532.00000000	13:26:49
0.0038960	1420.00000000	13:19:05
0.0039200	1410.00000000	12:52:24
0.0039160	1532.00000000	12:49:10
0.0039120	1410.00000000	12:47:29
0.0039040	1410.00000000	12:46:23
0.0038880	1420.00000000	12:41:57
0.0038890	1532.00000000	12:41:53
0.0038960	1420.00000000	12:33:27
0.0039200	1410.00000000	12:31:26
0.0039160	1532.00000000	12:31:20
0.0039120	1410.00000000	12:31:17
0.0039040	1410.00000000	12:31:03
0.0038880	1420.00000000	12:30:19
0.0039050	122220.00000000	12:30:08
0.0039120	1410.00000000	12:30:06
0.0039070	381978.00000000	12:30:04
0.0039080	2000.00000000	12:30:04
0.0039040	1410.00000000	12:30:03
0.0039020	8353.00000000	12:30:03
0.0038900	668463.00000000	12:30:02
0.0038920	673835.00000000	12:30:02
0.0038960	1420.00000000	12:30:02
0.0038940	2825.00000000	12:30:02
0.0038890	1542.00000000	12:30:02
0.0038880	1420.00000000	12:30:02
0.0038550	2000.00000000	12:02:53
0.0038560	1430.00000000	12:02:53
0.0038620	1542.00000000	12:01:14
0.0038640	1430.00000000	12:01:05
0.0038750	100400.00000000	11:40:59
0.0038750	199800.00000000	11:40:55
0.0038750	199800.00000000	11:40:52
0.0038760	2000000.00000000	11:36:11
0.0038760	2216.00000000	11:34:14
0.0038980	257560.00000000	11:21:39
0.0038980	122440.00000000	11:21:35
0.0038970	20000.00000000	11:21:35
0.0039010	20000.00000000	11:21:24
0.0039000	20000.00000000	11:21:24
0.0038890	1532.00000000	11:03:37
0.0038910	5816.00000000	11:03:37
0.0039080	1410.00000000	10:56:32
0.0038940	1420.00000000	10:52:06
0.0039000	1420.00000000	10:51:38
0.0039180	1410.00000000	10:28:08
0.0039060	1410.00000000	10:24:01
0.0039080	2000.00000000	10:23:36
0.0039120	1410.00000000	10:12:09
0.0039180	1410.00000000	10:09:47
0.0039240	1410.00000000	10:06:24
0.0039300	1400.00000000	09:49:05
0.0039160	1521.00000000	09:30:07
0.0039360	1400.00000000	09:01:32
0.0039420	1400.00000000	09:01:11
0.0039620	8758.00000000	08:55:35
0.0039600	1390.00000000	08:41:34
0.0039470	5985.00000000	08:36:21
0.0039500	38300.00000000	08:19:09
0.0039490	11112.00000000	08:18:41
0.0039500	48180.00000000	08:18:11
0.0039500	183295.00000000	08:18:10
0.0039500	280206.00000000	08:18:10
0.0039500	754141.00000000	08:18:10
0.0039500	1400.00000000	08:18:06
0.0039480	1400.00000000	08:18:05
0.0039430	1521.00000000	08:17:39
0.0039420	1400.00000000	08:17:38
0.0039400	1400.00000000	08:17:36
0.0039360	1400.00000000	08:17:18
0.0039300	1400.00000000	08:17:14
0.0039120	1410.00000000	08:14:50
0.0039160	1521.00000000	08:12:45
0.0039230	623845.00000000	08:05:49
0.0039340	44766.00000000	08:05:09
0.0039430	1521.00000000	07:58:05
0.0039420	1400.00000000	07:58:05
0.0039360	1400.00000000	07:57:18
0.0039300	7216.00000000	07:56:51
0.0039240	1410.00000000	07:54:31
0.0039180	1410.00000000	07:53:47
0.0039160	1532.00000000	07:53:42
0.0039120	1410.00000000	07:53:25
0.0039060	1410.00000000	07:45:07
0.0039000	1420.00000000	07:43:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.68%	Volume 24,469,626
Máx. 0.0039720	Min. 0.0036510
7 Dias
Variação +2.50%	Volume 201,904,457
Máx. 0.0040320	Min. 0.0033520
30 Dias
Variação +31.44%	Volume 744,300,916
Máx. 0.0042040	Min. 0.0024630