1000BONK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0037070	100.00000000	21:35:26
0.0037080	3460.00000000	21:27:20
0.0037250	99800.00000000	20:55:06
0.0037430	5883.00000000	20:34:38
0.0037390	5263.00000000	20:34:28
0.0037680	38100.00000000	19:50:00
0.0037420	1600.00000000	18:57:44
0.0037580	3100.00000000	18:18:55
0.0037610	35281.00000000	18:09:32
0.0037540	7736.00000000	17:19:34
0.0037550	287178.00000000	17:14:33
0.0037470	218210.00000000	17:02:22
0.0037540	86347.00000000	16:55:08
0.0037310	130500.00000000	16:49:57
0.0038230	261574.00000000	16:22:22
0.0038290	58110.00000000	16:22:15
0.0038350	3931.00000000	16:19:24
0.0038660	7789.00000000	15:57:42
0.0038480	7500.00000000	15:52:09
0.0038840	31224.00000000	15:35:52
0.0038840	4057.00000000	13:20:11
0.0038860	100.00000000	12:54:18
0.0039430	207540.00000000	11:23:04
0.0039170	29300.00000000	08:03:40
0.0039340	10286.00000000	06:55:43
0.0039090	1542.00000000	03:48:30
0.0038520	20063.00000000	03:34:12
0.0038520	16192.00000000	03:34:11
0.0039020	131540.00000000	03:22:06
0.0039540	1300.00000000	02:19:49
0.0039400	550987.00000000	01:56:00
0.0039480	3653.00000000	22:23:05
0.0039620	206350.00000000	22:00:54
0.0039630	3516.00000000	22:00:23
0.0039630	6700.00000000	22:00:15
0.0039710	122354.00000000	20:38:09
0.0040030	40838.00000000	20:26:16
0.0040040	81516.00000000	20:25:41
0.0039780	48600.00000000	18:14:32
0.0040000	48600.00000000	18:14:12
0.0039780	4246.00000000	17:06:41
0.0040110	4246.00000000	17:06:41
0.0040230	203370.00000000	16:39:24
0.0040020	68750.00000000	11:20:32
0.0039780	68750.00000000	11:20:30
0.0040010	171754.00000000	11:18:22
0.0039770	171754.00000000	11:18:20
0.0039980	179236.00000000	11:15:19
0.0039750	179236.00000000	11:15:18
0.0040010	137381.00000000	10:04:59
0.0039710	137381.00000000	10:04:58
0.0040020	1504.00000000	05:28:26
0.0039790	10031.00000000	04:35:34
0.0039630	206510.00000000	00:53:55
0.0039690	206040.00000000	00:25:00
0.0039740	118481.00000000	23:24:39
0.0040000	116788.00000000	23:23:49
0.0039970	1693.00000000	23:23:49
0.0039690	118481.00000000	23:23:47
0.0039920	118481.00000000	23:23:47
0.0039670	165200.00000000	23:23:36
0.0039920	165200.00000000	23:23:34
0.0039670	80244.00000000	23:23:23
0.0039930	80244.00000000	23:23:22
0.0040000	20063.00000000	23:22:03
0.0040060	1693.00000000	23:21:47
0.0040130	29142.00000000	23:17:52
0.0040310	29142.00000000	23:17:51
0.0040120	73778.00000000	23:16:45
0.0040310	73778.00000000	23:16:44
0.0040110	117510.00000000	23:16:41
0.0040310	117510.00000000	23:16:40
0.0040510	1488.00000000	23:05:20
0.0040170	107733.00000000	22:45:01
0.0040410	107733.00000000	22:44:59
0.0040150	164336.00000000	22:43:12
0.0040400	164336.00000000	22:43:12
0.0040760	200550.00000000	22:13:44
0.0040850	104527.00000000	18:19:12
0.0041020	104527.00000000	18:19:11
0.0041030	42062.00000000	17:42:18
0.0041040	54390.00000000	17:42:16
0.0041040	54390.00000000	17:42:16
0.0041030	54390.00000000	17:42:16
0.0041040	54390.00000000	17:41:10
0.0041030	41890.00000000	17:41:10
0.0041030	7500.00000000	17:41:08
0.0041030	5000.00000000	17:41:08
0.0041040	54390.00000000	17:41:07
0.0041030	22706.00000000	17:41:07
0.0041030	31684.00000000	17:41:07
0.0041030	54400.00000000	17:40:40
0.0041030	54440.00000000	17:39:24
0.0040950	14882.00000000	17:26:11
0.0040950	34648.00000000	17:26:11
0.0040950	5000.00000000	17:26:11
0.0040840	71246.00000000	17:07:56
0.0041090	71246.00000000	17:07:55
0.0040520	115548.00000000	17:03:34
0.0040690	115548.00000000	17:03:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.46%	Volume 2,485,812
Máx. 0.0039630	Min. 0.0037070
7 Dias
Variação -23.71%	Volume 178,945,773
Máx. 0.0049150	Min. 0.0037070
30 Dias
Variação -15.54%	Volume 505,576,720
Máx. 0.0051480	Min. 0.0037070