1000BONK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0030510	1810.00000000	21:24:27
0.0030500	1810.00000000	21:24:27
0.0030400	1810.00000000	21:17:22
0.0030300	1820.00000000	21:10:38
0.0030100	1830.00000000	20:40:31
0.0030300	1820.00000000	19:21:24
0.0030100	1830.00000000	18:03:28
0.0030300	1820.00000000	17:18:37
0.0030200	1830.00000000	16:55:36
0.0029970	1840.00000000	16:53:07
0.0030060	1830.00000000	16:50:14
0.0030100	1830.00000000	16:50:09
0.0030150	1830.00000000	16:49:29
0.0030170	2000.00000000	16:49:27
0.0030240	1820.00000000	16:48:08
0.0030300	1820.00000000	16:47:11
0.0030500	303.00000000	16:00:16
0.0030500	131.00000000	16:00:16
0.0030500	186.00000000	16:00:15
0.0030500	266.00000000	16:00:13
0.0030500	381.00000000	16:00:10
0.0030500	543.00000000	16:00:08
0.0030300	1820.00000000	15:30:26
0.0030500	1810.00000000	15:20:26
0.0030300	1820.00000000	15:12:23
0.0030500	1810.00000000	14:57:00
0.0030590	2000.00000000	14:48:29
0.0030600	1800.00000000	14:48:20
0.0030610	62344.00000000	14:48:18
0.0030610	62398.00000000	14:48:18
0.0030700	1800.00000000	14:26:40
0.0030800	1790.00000000	14:15:06
0.0031000	1780.00000000	14:03:16
0.0030900	1780.00000000	13:57:21
0.0030700	1800.00000000	13:45:30
0.0030730	20000.00000000	13:45:20
0.0030800	1790.00000000	13:37:51
0.0031010	1058.00000000	13:33:57
0.0031010	454.00000000	13:32:55
0.0031010	488.00000000	13:32:49
0.0031000	1780.00000000	13:32:49
0.0030900	1780.00000000	13:26:40
0.0030800	1790.00000000	12:33:12
0.0030710	397800.00000000	10:03:14
0.0030700	1800.00000000	10:03:14
0.0030600	1800.00000000	10:01:06
0.0030590	2000.00000000	10:01:06
0.0030500	1810.00000000	09:58:19
0.0030100	53368.00000000	08:36:17
0.0030170	2000.00000000	08:36:17
0.0030180	239623.00000000	08:36:17
0.0030200	1830.00000000	08:36:17
0.0030230	65000.00000000	08:36:17
0.0030240	2480158.00000000	08:36:17
0.0030260	350469.00000000	08:36:17
0.0030300	1820.00000000	08:36:10
0.0030320	143447.00000000	08:36:09
0.0030400	1810.00000000	08:34:04
0.0030540	423440.00000000	08:15:02
0.0030500	20000.00000000	08:12:27
0.0030500	1810.00000000	08:10:07
0.0030590	2000.00000000	08:03:24
0.0030610	482840.00000000	08:02:48
0.0030600	1800.00000000	08:02:48
0.0030740	585710.00000000	07:43:01
0.0030690	1036326.00000000	07:06:09
0.0030900	1780.00000000	05:55:57
0.0030920	1834.00000000	05:45:42
0.0031010	2000.00000000	04:36:25
0.0031100	471020.00000000	03:27:44
0.0031120	578510.00000000	03:20:11
0.0031380	573770.00000000	03:07:13
0.0031300	1760.00000000	02:27:54
0.0031400	1760.00000000	02:20:05
0.0031430	2000.00000000	02:20:03
0.0031490	2670077.00000000	02:18:01
0.0031700	4107.00000000	01:40:59
0.0031770	2579048.00000000	01:39:16
0.0031790	478995.00000000	01:39:16
0.0031800	1730.00000000	01:39:01
0.0031860	2000.00000000	01:38:50
0.0032000	1720.00000000	01:38:26
0.0032100	96476.00000000	01:34:14
0.0032230	488.00000000	01:03:33
0.0032300	1710.00000000	00:05:37
0.0032200	1710.00000000	00:00:01
0.0032000	399600.00000000	23:31:36
0.0032100	1720.00000000	23:29:14
0.0032200	1710.00000000	23:07:35
0.0032300	3710.00000000	23:04:48
0.0032400	1700.00000000	22:19:04
0.0032500	1700.00000000	22:18:04
0.0032600	1690.00000000	22:03:05
0.0032740	2000.00000000	21:30:13
0.0032690	145999.00000000	21:30:12
0.0032720	1834.00000000	21:28:00
0.0032700	2367.00000000	21:27:26
0.0032600	1690.00000000	21:26:42
0.0032400	1700.00000000	21:04:57
0.0032480	224020.00000000	20:57:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 14,541,928
Máx. 0.0032740	Min. 0.0029970
7 Dias
Variação -2.59%	Volume 103,451,341
Máx. 0.0032740	Min. 0.0028100
30 Dias
Variação -10.16%	Volume 712,095,186
Máx. 0.0042040	Min. 0.0028100