1000BONK/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0026716	838.10000000	03:17:42
0.0026585	1080.00000000	03:17:13
0.0026583	1092.50000000	03:17:02
0.0026472	2817.00000000	03:16:58
0.0026472	23508.30000000	03:16:49
0.0026472	36041.70000000	03:16:49
0.0026625	1200.00000000	03:16:36
0.0026625	7100.00000000	03:16:10
0.0026618	11000.00000000	03:15:57
0.0026613	111221.90000000	03:15:46
0.0026726	890.00000000	03:15:06
0.0026726	620.00000000	03:14:47
0.0026726	1114.50000000	03:14:31
0.0026763	149086.50000000	03:14:05
0.0026727	99166.30000000	03:13:50
0.0026727	56226.40000000	03:13:50
0.0026727	2355.00000000	03:13:48
0.0026727	2970.00000000	03:13:40
0.0026719	78747.40000000	03:13:31
0.0026719	109443.80000000	03:13:31
0.0026671	101983.70000000	03:13:14
0.0026576	12452.00000000	03:13:13
0.0026576	47918.10000000	03:13:13
0.0026576	9550.00000000	03:13:11
0.0026834	61262.10000000	03:12:43
0.0026834	3300.00000000	03:12:41
0.0026825	79987.50000000	03:12:30
0.0026825	5320.10000000	03:12:17
0.0026833	70482.20000000	03:12:05
0.0026832	76905.20000000	03:11:45
0.0026816	109111.60000000	03:11:35
0.0026680	44470.60000000	03:11:24
0.0026680	26825.00000000	03:11:22
0.0026832	14763.40000000	03:11:11
0.0026818	28467.80000000	03:10:59
0.0026818	35114.50000000	03:10:59
0.0026818	4107.00000000	03:10:56
0.0026818	1235.00000000	03:10:36
0.0026818	1500.00000000	03:10:17
0.0026818	1500.00000000	03:10:03
0.0026818	3025.00000000	03:09:45
0.0026818	817.50000000	03:09:19
0.0026818	2500.00000000	03:09:16
0.0026818	1675.00000000	03:08:54
0.0026818	856.00000000	03:08:43
0.0026818	2090.00000000	03:08:27
0.0026818	2154.00000000	03:08:08
0.0026818	2700.00000000	03:07:43
0.0026818	2200.00000000	03:07:16
0.0026818	2710.40000000	03:07:10
0.0026818	1814.00000000	03:06:43
0.0026818	10750.00000000	03:06:35
0.0026673	11544.00000000	03:06:07
0.0026818	590.00000000	03:06:00
0.0026920	70814.70000000	03:05:39
0.0026920	26643.70000000	03:05:39
0.0026920	1000.00000000	03:05:33
0.0026772	72467.40000000	03:05:12
0.0026813	1575.00000000	03:04:52
0.0026685	14387.70000000	03:04:04
0.0026685	48851.00000000	03:04:04
0.0026923	2250.00000000	03:03:34
0.0026923	2590.00000000	03:03:20
0.0026923	850.00000000	03:02:57
0.0026923	2200.00000000	03:02:48
0.0026923	4060.00000000	03:02:31
0.0026787	5700.00000000	03:02:26
0.0026787	611.50000000	03:02:25
0.0026818	2237.50000000	03:02:00
0.0026818	9642.00000000	03:01:58
0.0026818	920.00000000	03:01:56
0.0026818	18200.00000000	03:01:35
0.0026818	25825.00000000	03:01:29
0.0026818	610.00000000	03:01:26
0.0026816	77525.70000000	03:01:08
0.0026914	53252.40000000	03:00:51
0.0026914	53497.60000000	03:00:51
0.0026931	2500.00000000	03:00:47
0.0026785	9400.00000000	03:00:35
0.0026786	100160.50000000	03:00:30
0.0026677	2800.00000000	03:00:11
0.0026913	18390.10000000	02:59:50
0.0026913	903.00000000	02:59:50
0.0026913	9500.00000000	02:59:24
0.0026926	27950.00000000	02:59:03
0.0026922	78310.20000000	02:58:48
0.0026921	80992.40000000	02:58:26
0.0026921	1207.50000000	02:58:11
0.0026935	100373.80000000	02:57:27
0.0026935	70701.20000000	02:57:27
0.0026924	63278.20000000	02:57:13
0.0026918	77326.80000000	02:57:10
0.0026971	105223.60000000	02:57:03
0.0026971	38886.70000000	02:57:03
0.0026938	68142.80000000	02:56:48
0.0026938	18523.60000000	02:56:48
0.0026930	107161.60000000	02:56:30
0.0026929	92501.50000000	02:56:21
0.0026916	69779.40000000	02:56:17
0.0026938	6329.70000000	02:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 191,330,248
Máx. 0.0027540	Min. 0.0025686
7 Dias
Variação -4.79%	Volume 1,276,059,966
Máx. 0.0029433	Min. 0.0025686
30 Dias
Variação -17.47%	Volume 5,582,842,625
Máx. 0.0033745	Min. 0.0025686