1000BONK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0047085	526.00000000	09:27:31
0.0047081	60415.20000000	09:27:25
0.0047113	1598.00000000	09:27:06
0.0047113	1629.40000000	09:26:59
0.0047112	47162.70000000	09:26:56
0.0047112	350.00000000	09:26:45
0.0047104	56010.20000000	09:26:26
0.0047091	45342.90000000	09:26:18
0.0047165	5311.60000000	09:26:13
0.0047162	50992.30000000	09:25:59
0.0047151	45261.10000000	09:25:44
0.0047147	54528.00000000	09:25:39
0.0047165	1330.50000000	09:25:30
0.0047145	43429.50000000	09:25:14
0.0047133	55006.10000000	09:25:08
0.0047129	52425.00000000	09:24:49
0.0047129	1972.00000000	09:24:48
0.0047129	4325.00000000	09:24:43
0.0047259	36981.10000000	09:24:28
0.0047259	725.00000000	09:24:27
0.0047243	34036.20000000	09:24:10
0.0047229	34508.30000000	09:24:00
0.0047245	36293.50000000	09:23:32
0.0047245	432.50000000	09:23:25
0.0047231	44819.70000000	09:23:17
0.0047230	59215.20000000	09:23:00
0.0047230	54450.20000000	09:23:00
0.0047230	6520.00000000	09:22:54
0.0047073	39951.40000000	09:22:47
0.0047073	5175.00000000	09:22:47
0.0047171	60663.60000000	09:22:22
0.0047172	61266.80000000	09:22:11
0.0047176	36712.40000000	09:21:56
0.0047461	46777.80000000	09:21:37
0.0047331	35376.00000000	09:21:21
0.0047330	18750.00000000	09:21:08
0.0047167	854.00000000	09:20:47
0.0047330	1347.20000000	09:20:42
0.0047167	1850.00000000	09:20:30
0.0047167	3100.00000000	09:20:19
0.0047167	7715.00000000	09:20:16
0.0047167	15347.50000000	09:20:16
0.0047353	26250.00000000	09:19:48
0.0047167	42367.50000000	09:19:18
0.0047333	53018.00000000	09:19:03
0.0047460	366.40000000	09:18:48
0.0047460	405.00000000	09:18:48
0.0047524	1445.00000000	09:18:44
0.0047524	2399.70000000	09:18:35
0.0047506	10200.00000000	09:18:33
0.0047506	635.00000000	09:18:26
0.0047493	2676.60000000	09:18:17
0.0047493	18212.90000000	09:18:14
0.0047493	325.00000000	09:18:10
0.0047493	32390.00000000	09:18:03
0.0047467	35347.00000000	09:17:51
0.0047467	3500.00000000	09:17:41
0.0047473	18965.00000000	09:17:23
0.0047473	637.30000000	09:17:16
0.0047545	39273.70000000	09:17:05
0.0047545	7665.60000000	09:16:55
0.0047467	4432.00000000	09:16:44
0.0047467	10750.00000000	09:16:31
0.0047467	2000.00000000	09:16:24
0.0047467	9702.00000000	09:16:08
0.0047467	7070.00000000	09:15:46
0.0047467	10275.00000000	09:15:34
0.0047462	28500.00000000	09:15:16
0.0047545	5900.00000000	09:15:04
0.0047626	1295.00000000	09:14:51
0.0047626	2150.00000000	09:14:40
0.0047467	23000.00000000	09:14:23
0.0047627	27780.00000000	09:14:02
0.0047533	22846.00000000	09:13:38
0.0047533	2000.00000000	09:13:26
0.0047661	56293.80000000	09:13:17
0.0047657	33687.40000000	09:13:10
0.0047657	24129.50000000	09:13:10
0.0047532	58866.00000000	09:13:00
0.0047532	2769.00000000	09:12:51
0.0047657	19017.10000000	09:12:32
0.0047641	48636.20000000	09:12:15
0.0047757	5047.70000000	09:11:48
0.0047757	33296.40000000	09:11:48
0.0047661	1362.00000000	09:11:38
0.0047631	47900.30000000	09:11:32
0.0047624	1565.50000000	09:11:29
0.0047475	18051.60000000	09:11:13
0.0047624	39413.50000000	09:11:10
0.0047475	1437.50000000	09:11:04
0.0047556	5351.50000000	09:10:43
0.0047757	4599.50000000	09:10:31
0.0047757	4400.50000000	09:10:31
0.0047757	32335.00000000	09:10:08
0.0047547	450.00000000	09:09:47
0.0047549	21454.50000000	09:09:41
0.0047549	37343.90000000	09:09:31
0.0047757	599.80000000	09:09:21
0.0047461	35697.10000000	09:09:10
0.0047632	379.60000000	09:08:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.62%	Volume 111,955,235
Máx. 0.0052472	Min. 0.0045935
7 Dias
Variação -17.89%	Volume 765,987,273
Máx. 0.0057772	Min. 0.0045935
30 Dias
Variação -24.47%	Volume 3,278,869,051
Máx. 0.0082766	Min. 0.0045935