1000BONK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0041637	2275.00000000	20:15:40
0.0041554	2475.00000000	20:15:35
0.0041543	4137.50000000	20:15:14
0.0041543	16090.00000000	20:15:03
0.0041567	21161.70000000	20:15:00
0.0041567	1678.00000000	20:14:55
0.0041567	34750.00000000	20:14:33
0.0041567	832.50000000	20:14:23
0.0041572	28047.20000000	20:14:21
0.0041572	3146.50000000	20:14:21
0.0041574	14073.00000000	20:13:53
0.0041574	63.30000000	20:13:51
0.0041574	1342.70000000	20:13:51
0.0041574	5910.00000000	20:13:30
0.0041574	22400.00000000	20:13:29
0.0041574	12000.00000000	20:13:13
0.0041574	675.00000000	20:13:01
0.0041572	15000.00000000	20:12:50
0.0041543	390.00000000	20:12:45
0.0041555	15144.60000000	20:12:34
0.0041555	32792.50000000	20:12:07
0.0041557	52524.30000000	20:11:51
0.0041543	630.00000000	20:11:46
0.0041551	33251.50000000	20:11:22
0.0041551	1000.00000000	20:11:10
0.0041551	32010.00000000	20:11:00
0.0041569	50378.20000000	20:10:53
0.0041569	2994.00000000	20:10:48
0.0041569	3525.00000000	20:10:47
0.0041543	2200.00000000	20:10:27
0.0041543	400.00000000	20:10:26
0.0041562	55201.70000000	20:10:21
0.0041562	2461.20000000	20:10:14
0.0041564	49795.00000000	20:10:00
0.0041564	800.00000000	20:09:58
0.0041568	58134.10000000	20:09:32
0.0041570	55210.00000000	20:09:30
0.0041465	75450.50000000	20:09:04
0.0041624	69137.10000000	20:08:42
0.0041545	67440.50000000	20:08:24
0.0041553	46586.20000000	20:08:03
0.0041545	1022.60000000	20:07:47
0.0041547	68799.00000000	20:07:38
0.0041547	1000.00000000	20:07:21
0.0041547	446.50000000	20:07:12
0.0041549	66606.30000000	20:07:10
0.0041577	40487.80000000	20:07:07
0.0041549	805.00000000	20:06:58
0.0041552	71246.00000000	20:06:55
0.0041555	36061.10000000	20:06:52
0.0041555	5935.00000000	20:06:48
0.0041564	28396.90000000	20:06:28
0.0041564	12300.00000000	20:06:25
0.0041564	69958.70000000	20:06:13
0.0041375	579.00000000	20:06:01
0.0041528	686.70000000	20:05:47
0.0041528	27564.00000000	20:05:46
0.0041555	1140.00000000	20:05:25
0.0041374	13410.00000000	20:05:22
0.0041528	16270.00000000	20:05:12
0.0041374	19000.00000000	20:05:03
0.0041528	1234.50000000	20:04:55
0.0041422	2200.00000000	20:04:51
0.0041277	5442.00000000	20:04:45
0.0041422	15850.00000000	20:04:31
0.0041277	1673.00000000	20:04:27
0.0041528	2000.00000000	20:04:02
0.0041528	22111.50000000	20:03:54
0.0041559	14267.10000000	20:03:31
0.0041559	49750.00000000	20:03:22
0.0041559	490.40000000	20:03:10
0.0041555	68574.30000000	20:02:59
0.0041539	54753.60000000	20:02:57
0.0041537	52406.90000000	20:02:53
0.0041354	1550.00000000	20:02:52
0.0041521	45565.80000000	20:02:44
0.0041372	52855.70000000	20:02:36
0.0041372	465.00000000	20:02:26
0.0041363	63624.30000000	20:02:18
0.0041630	457.00000000	20:02:13
0.0041636	49191.30000000	20:02:01
0.0041477	45894.30000000	20:01:59
0.0041550	44288.70000000	20:01:43
0.0041550	23627.30000000	20:01:43
0.0041252	404.60000000	20:01:36
0.0041252	366.00000000	20:01:36
0.0041159	4937.50000000	20:01:30
0.0041163	67983.30000000	20:01:13
0.0041072	64127.60000000	20:01:02
0.0041153	2072.80000000	20:00:58
0.0040873	1345.00000000	20:00:48
0.0041024	4435.10000000	20:00:21
0.0041133	1910.00000000	20:00:10
0.0040963	5450.00000000	19:59:58
0.0041133	3075.00000000	19:59:39
0.0041133	5860.00000000	19:59:37
0.0040963	7600.00000000	19:59:25
0.0040963	14250.00000000	19:59:21
0.0041133	940.00000000	19:59:17
0.0040969	5703.00000000	19:58:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 103,412,253
Máx. 0.0044355	Min. 0.0040153
7 Dias
Variação -13.34%	Volume 688,853,095
Máx. 0.0048622	Min. 0.0040153
30 Dias
Variação -30.64%	Volume 3,086,765,957
Máx. 0.0061779	Min. 0.0040127