1000BONK/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0027713	1758.40000000	08:27:14
0.0027713	241.60000000	08:27:14
0.0027581	6250.00000000	08:26:56
0.0027713	2943.00000000	08:26:27
0.0027713	2000.00000000	08:26:13
0.0027581	3000.00000000	08:26:01
0.0027581	1950.00000000	08:25:50
0.0027581	2550.00000000	08:25:36
0.0027713	5054.00000000	08:24:57
0.0027713	10360.00000000	08:24:29
0.0027713	18000.00000000	08:24:06
0.0027713	2214.00000000	08:24:06
0.0027713	21550.00000000	08:23:57
0.0027581	1100.00000000	08:23:48
0.0027581	26070.00000000	08:23:38
0.0027581	3286.20000000	08:23:15
0.0027581	12542.50000000	08:23:15
0.0027581	2374.00000000	08:22:52
0.0027713	2432.50000000	08:22:33
0.0027581	1400.00000000	08:22:16
0.0027713	1325.00000000	08:22:06
0.0027581	1850.00000000	08:22:04
0.0027713	2250.00000000	08:21:56
0.0027581	1312.00000000	08:21:31
0.0027713	2325.00000000	08:21:24
0.0027581	1454.50000000	08:21:12
0.0027713	3225.00000000	08:21:10
0.0027713	1876.00000000	08:21:00
0.0027713	965.00000000	08:20:47
0.0027581	1185.00000000	08:20:41
0.0027713	975.50000000	08:20:20
0.0027713	1750.00000000	08:20:13
0.0027581	1255.00000000	08:19:45
0.0027581	51462.50000000	08:19:43
0.0027734	19857.70000000	08:19:17
0.0027734	38000.90000000	08:19:17
0.0027733	10077.60000000	08:19:01
0.0027733	51719.30000000	08:19:01
0.0027722	31500.00000000	08:18:39
0.0027722	546.20000000	08:18:27
0.0027721	72397.00000000	08:18:14
0.0027578	2875.00000000	08:18:10
0.0027720	85233.90000000	08:17:44
0.0027717	78469.20000000	08:17:20
0.0027717	1650.00000000	08:17:19
0.0027715	71133.40000000	08:16:51
0.0027668	26232.50000000	08:16:24
0.0027668	20367.50000000	08:16:24
0.0027826	85585.20000000	08:16:18
0.0027813	77678.80000000	08:16:06
0.0027836	63060.90000000	08:15:55
0.0027836	16941.00000000	08:15:55
0.0027836	6375.00000000	08:15:46
0.0027668	45333.10000000	08:15:38
0.0027832	62140.60000000	08:15:32
0.0027832	21123.50000000	08:15:32
0.0027832	54387.90000000	08:15:32
0.0027832	9388.90000000	08:15:32
0.0027832	6219.80000000	08:15:32
0.0027668	3232.40000000	08:15:19
0.0027831	23064.70000000	08:15:13
0.0027831	51412.10000000	08:15:13
0.0027663	62258.00000000	08:14:48
0.0027666	74273.00000000	08:14:22
0.0027677	64972.80000000	08:14:10
0.0027682	102907.10000000	08:14:05
0.0027583	61521.10000000	08:13:50
0.0027583	3350.00000000	08:13:38
0.0027583	2650.00000000	08:13:30
0.0027832	5006.00000000	08:13:22
0.0027832	42157.60000000	08:13:20
0.0027832	57291.80000000	08:13:20
0.0027814	57727.40000000	08:13:11
0.0027814	21344.60000000	08:13:11
0.0027814	6800.00000000	08:13:09
0.0027821	5339.40000000	08:13:02
0.0027821	29670.40000000	08:12:50
0.0027821	12038.60000000	08:12:50
0.0027684	69612.00000000	08:12:44
0.0027684	31360.60000000	08:12:44
0.0027684	5700.00000000	08:12:37
0.0027821	715.00000000	08:12:17
0.0027821	12310.00000000	08:12:15
0.0027821	12805.00000000	08:12:11
0.0027821	1150.00000000	08:11:58
0.0027684	1715.40000000	08:11:48
0.0027821	2000.00000000	08:11:32
0.0027821	7190.00000000	08:11:19
0.0027684	33125.00000000	08:11:05
0.0027574	19420.00000000	08:10:51
0.0027574	2050.00000000	08:10:47
0.0027718	33966.00000000	08:10:40
0.0027827	8292.00000000	08:10:27
0.0027827	4428.00000000	08:10:27
0.0027827	10000.00000000	08:10:17
0.0027827	9090.00000000	08:09:50
0.0027680	1640.70000000	08:09:33
0.0027680	7459.30000000	08:09:33
0.0027680	10374.50000000	08:09:09
0.0027827	5768.20000000	08:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 164,243,844
Máx. 0.0028539	Min. 0.0027573
7 Dias
Variação -13.60%	Volume 1,940,203,386
Máx. 0.0036720	Min. 0.0026051
30 Dias
Variação +21.11%	Volume 7,227,188,652
Máx. 0.0036720	Min. 0.0022475