1000BONK/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0037678	490.00000000	22:07:27
0.0037823	465.40000000	22:07:19
0.0037678	882.60000000	22:06:53
0.0037678	640.00000000	22:06:40
0.0037823	414.00000000	22:06:07
0.0037678	506.80000000	22:05:48
0.0037678	1890.00000000	22:05:31
0.0037836	3375.00000000	22:05:24
0.0037670	8300.00000000	22:04:59
0.0037670	31790.00000000	22:04:57
0.0037819	75832.00000000	22:04:44
0.0037681	62266.00000000	22:04:35
0.0037655	61326.60000000	22:04:23
0.0037834	40865.00000000	22:04:14
0.0037834	18072.70000000	22:04:14
0.0037663	73163.90000000	22:04:04
0.0037834	4400.00000000	22:03:51
0.0037832	12732.40000000	22:03:40
0.0037832	30419.40000000	22:03:40
0.0037664	50937.50000000	22:03:32
0.0037667	58207.70000000	22:03:22
0.0037568	20907.30000000	22:03:04
0.0037568	34910.00000000	22:03:04
0.0037672	3500.00000000	22:02:45
0.0037818	4160.00000000	22:02:26
0.0037672	9013.00000000	22:01:56
0.0037818	670.00000000	22:01:48
0.0037818	12500.00000000	22:01:35
0.0037818	12500.00000000	22:01:32
0.0037672	7270.00000000	22:01:06
0.0037818	1625.00000000	22:00:58
0.0037818	1033.60000000	22:00:49
0.0037672	2572.50000000	22:00:46
0.0037672	2240.00000000	22:00:35
0.0037818	16000.00000000	22:00:26
0.0037672	445.50000000	22:00:19
0.0037779	451.00000000	22:00:10
0.0037779	53714.00000000	21:59:59
0.0037780	63889.20000000	21:59:56
0.0037952	42860.30000000	21:59:42
0.0037952	30990.90000000	21:59:42
0.0037951	33649.70000000	21:59:32
0.0037951	36445.70000000	21:59:32
0.0037942	77056.40000000	21:59:31
0.0037942	415.30000000	21:59:18
0.0037930	68768.90000000	21:59:07
0.0037936	71175.20000000	21:58:56
0.0037929	45423.60000000	21:58:34
0.0037747	74134.70000000	21:58:28
0.0037752	73808.60000000	21:58:16
0.0037765	65908.10000000	21:58:10
0.0037778	54380.10000000	21:58:05
0.0037945	41761.80000000	21:57:57
0.0037945	6760.10000000	21:57:57
0.0037945	6837.00000000	21:57:45
0.0037919	71364.50000000	21:57:42
0.0037919	5481.00000000	21:57:31
0.0037776	44410.50000000	21:57:21
0.0037945	4050.00000000	21:57:05
0.0037941	52914.90000000	21:57:00
0.0037765	10500.00000000	21:56:55
0.0037768	36009.60000000	21:56:41
0.0037941	7960.00000000	21:56:39
0.0037941	522.30000000	21:56:27
0.0037941	1400.00000000	21:56:03
0.0037768	1300.00000000	21:55:36
0.0037941	243.30000000	21:55:25
0.0037941	1803.70000000	21:55:25
0.0037941	1855.00000000	21:55:10
0.0037768	1715.00000000	21:54:51
0.0037768	1750.10000000	21:54:21
0.0037941	2250.00000000	21:54:06
0.0037941	3900.00000000	21:53:54
0.0037941	10402.50000000	21:53:36
0.0037941	4761.70000000	21:53:14
0.0037941	31058.30000000	21:53:14
0.0037768	29000.00000000	21:53:04
0.0037824	25669.30000000	21:52:42
0.0037824	13710.70000000	21:52:42
0.0037672	430.00000000	21:52:36
0.0037824	600.00000000	21:52:31
0.0037651	15954.90000000	21:52:23
0.0037651	489.30000000	21:52:23
0.0037651	29833.30000000	21:52:05
0.0037657	35017.40000000	21:52:00
0.0037657	36169.40000000	21:52:00
0.0037824	42630.00000000	21:51:46
0.0037659	20224.80000000	21:51:34
0.0037659	22927.00000000	21:51:34
0.0037659	10000.00000000	21:51:32
0.0037772	40125.00000000	21:51:23
0.0037940	15500.00000000	21:51:09
0.0037765	5813.80000000	21:50:52
0.0037765	520.00000000	21:50:47
0.0037765	4400.50000000	21:50:27
0.0037761	2881.00000000	21:50:21
0.0037761	1500.00000000	21:50:07
0.0037765	44568.00000000	21:49:58
0.0037940	665.60000000	21:49:53
0.0037936	65663.50000000	21:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 166,319,928
Máx. 0.0039550	Min. 0.0036357
7 Dias
Variação -14.86%	Volume 1,259,116,523
Máx. 0.0045050	Min. 0.0036357
30 Dias
Variação -16.34%	Volume 3,805,465,240
Máx. 0.0051664	Min. 0.0036357