1000BONK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0048248	2801.50000000	14:36:51
0.0048535	5281.60000000	14:36:50
0.0048365	20750.00000000	14:36:41
0.0048431	360.00000000	14:36:35
0.0048431	12208.70000000	14:36:34
0.0048431	32430.00000000	14:36:31
0.0048373	7345.00000000	14:36:16
0.0048533	6500.00000000	14:35:51
0.0048627	25050.00000000	14:35:38
0.0048469	50440.00000000	14:35:33
0.0048648	40892.70000000	14:35:13
0.0048471	43648.80000000	14:35:07
0.0048635	33357.00000000	14:34:57
0.0048572	7000.00000000	14:34:54
0.0048633	7732.50000000	14:34:47
0.0048633	391.00000000	14:34:39
0.0048471	450.00000000	14:34:29
0.0048633	24419.90000000	14:33:43
0.0048633	747.60000000	14:33:43
0.0048370	55905.00000000	14:33:27
0.0048633	4361.00000000	14:33:26
0.0048460	20458.00000000	14:33:25
0.0048538	15000.00000000	14:33:11
0.0048538	37094.00000000	14:33:03
0.0048538	2760.00000000	14:32:52
0.0048432	2458.40000000	14:32:43
0.0048443	2500.00000000	14:32:14
0.0048569	20312.50000000	14:32:13
0.0048437	10250.00000000	14:32:09
0.0048553	321.40000000	14:32:04
0.0048362	6350.00000000	14:31:55
0.0048362	6350.00000000	14:31:52
0.0048362	4250.00000000	14:31:49
0.0048553	31250.00000000	14:31:46
0.0048362	358.00000000	14:31:43
0.0048537	3775.00000000	14:31:31
0.0048537	340.00000000	14:31:28
0.0048537	5815.00000000	14:31:11
0.0048537	6945.00000000	14:31:06
0.0048537	19720.50000000	14:30:49
0.0048438	740.00000000	14:30:45
0.0048438	10000.00000000	14:30:42
0.0048533	9890.00000000	14:30:15
0.0048443	469.50000000	14:30:07
0.0048443	8095.00000000	14:29:50
0.0048443	770.00000000	14:29:41
0.0048633	8200.00000000	14:29:26
0.0048443	371.00000000	14:29:16
0.0048633	282.50000000	14:29:04
0.0048443	1678.00000000	14:29:02
0.0048633	4220.00000000	14:28:51
0.0048633	16250.00000000	14:28:36
0.0048634	4198.20000000	14:28:17
0.0048634	307.60000000	14:28:16
0.0048443	5151.70000000	14:28:08
0.0048443	38600.00000000	14:28:01
0.0048634	37500.00000000	14:27:51
0.0048462	40859.60000000	14:27:42
0.0048355	1682.00000000	14:27:22
0.0048355	40316.50000000	14:26:59
0.0048355	2590.00000000	14:26:45
0.0048339	8121.00000000	14:26:44
0.0048332	15000.00000000	14:26:29
0.0048526	50258.80000000	14:26:25
0.0048350	42704.80000000	14:26:08
0.0048524	57602.40000000	14:26:02
0.0048649	38139.50000000	14:25:37
0.0048649	38849.40000000	14:25:37
0.0048648	46281.20000000	14:25:28
0.0048636	28388.10000000	14:25:24
0.0048374	54270.80000000	14:25:17
0.0048540	56540.10000000	14:25:04
0.0048539	43561.40000000	14:24:56
0.0048374	1191.10000000	14:24:49
0.0048357	36452.90000000	14:24:31
0.0048357	1000.00000000	14:24:30
0.0048357	410.00000000	14:24:10
0.0048544	42346.10000000	14:24:02
0.0048544	796.40000000	14:24:00
0.0048540	40997.00000000	14:23:50
0.0048545	8192.30000000	14:23:41
0.0048545	34465.00000000	14:23:27
0.0048373	27877.80000000	14:23:24
0.0048540	57323.20000000	14:23:05
0.0048524	51284.60000000	14:23:02
0.0048373	17375.00000000	14:23:00
0.0048474	334.00000000	14:22:45
0.0048636	1342.50000000	14:22:38
0.0048636	1350.00000000	14:22:09
0.0048636	2029.00000000	14:21:53
0.0048474	4805.70000000	14:21:35
0.0048636	442.40000000	14:21:10
0.0048636	925.00000000	14:21:04
0.0048636	3000.00000000	14:20:28
0.0048636	12000.00000000	14:19:59
0.0048466	44250.00000000	14:19:51
0.0048758	2490.00000000	14:19:48
0.0048758	3787.50000000	14:19:27
0.0048758	14500.00000000	14:19:15
0.0048564	25688.00000000	14:18:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.25%	Volume 118,707,479
Máx. 0.0052072	Min. 0.0045935
7 Dias
Variação -15.86%	Volume 796,849,060
Máx. 0.0057772	Min. 0.0045935
30 Dias
Variação -22.60%	Volume 3,309,730,838
Máx. 0.0082766	Min. 0.0045935