1000BONK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0040764	7750.00000000	18:58:38
0.0040764	389.80000000	18:58:15
0.0040873	15000.00000000	18:58:10
0.0040873	20000.00000000	18:57:57
0.0041036	1000.00000000	18:57:51
0.0040873	15587.50000000	18:57:30
0.0041036	1196.00000000	18:57:05
0.0040937	635.00000000	18:56:45
0.0040937	883.50000000	18:56:42
0.0040768	6920.00000000	18:56:34
0.0040768	17000.00000000	18:56:05
0.0040938	1270.00000000	18:55:44
0.0040768	1035.40000000	18:55:43
0.0040938	7490.00000000	18:55:19
0.0040938	10000.00000000	18:55:14
0.0040938	600.00000000	18:55:13
0.0040938	25655.00000000	18:54:58
0.0040938	1167.80000000	18:54:55
0.0040772	6547.40000000	18:54:40
0.0040938	1482.70000000	18:54:24
0.0040938	10612.50000000	18:54:10
0.0040772	45050.50000000	18:53:45
0.0040829	37927.50000000	18:53:20
0.0040827	7254.70000000	18:52:57
0.0040827	61000.00000000	18:52:56
0.0040775	619.00000000	18:52:33
0.0040775	1199.00000000	18:52:29
0.0040926	2500.00000000	18:52:22
0.0040926	1570.00000000	18:52:13
0.0040775	621.30000000	18:52:00
0.0040775	4369.20000000	18:52:00
0.0040775	2975.00000000	18:51:49
0.0040775	2758.00000000	18:51:29
0.0040926	5922.50000000	18:51:22
0.0040775	2000.00000000	18:51:07
0.0040775	4252.50000000	18:51:04
0.0040775	2424.10000000	18:50:53
0.0040926	7200.00000000	18:50:45
0.0040946	9870.00000000	18:50:33
0.0040923	16613.70000000	18:50:20
0.0040923	45777.80000000	18:50:09
0.0040923	3625.00000000	18:50:03
0.0040775	22171.10000000	18:49:53
0.0040775	2828.90000000	18:49:53
0.0040775	3797.50000000	18:49:44
0.0040921	45192.80000000	18:49:18
0.0040921	4250.00000000	18:49:06
0.0040775	35875.00000000	18:48:49
0.0040921	1300.00000000	18:48:42
0.0040880	1521.00000000	18:48:19
0.0040939	16200.00000000	18:48:04
0.0041035	518.00000000	18:47:59
0.0040853	8400.00000000	18:47:38
0.0041035	883.80000000	18:47:22
0.0041035	12900.00000000	18:47:15
0.0041035	394.00000000	18:47:01
0.0041035	1256.00000000	18:46:47
0.0041035	4737.50000000	18:46:44
0.0040853	4000.00000000	18:46:35
0.0041035	6500.00000000	18:46:22
0.0041035	1910.00000000	18:46:05
0.0040853	750.00000000	18:45:50
0.0041035	2550.00000000	18:45:46
0.0040853	1950.00000000	18:45:24
0.0040853	332.00000000	18:45:03
0.0040853	535.00000000	18:44:42
0.0041035	219.40000000	18:44:10
0.0041035	235.60000000	18:44:10
0.0040847	395.00000000	18:43:44
0.0040847	1559.70000000	18:43:39
0.0041035	16119.40000000	18:43:37
0.0041035	37250.00000000	18:43:32
0.0040855	46042.40000000	18:43:16
0.0040875	60300.10000000	18:42:59
0.0041031	72080.70000000	18:42:39
0.0041028	44594.80000000	18:42:23
0.0040860	8905.20000000	18:42:15
0.0040860	38291.60000000	18:42:15
0.0041023	60550.80000000	18:42:07
0.0040980	49599.40000000	18:41:44
0.0041041	56978.40000000	18:41:37
0.0041130	1250.00000000	18:41:28
0.0041130	18000.00000000	18:41:20
0.0040860	3250.00000000	18:41:13
0.0040860	6962.50000000	18:41:12
0.0040860	14250.00000000	18:41:10
0.0041028	40000.00000000	18:40:51
0.0040971	3078.10000000	18:40:27
0.0041143	23740.50000000	18:40:26
0.0040971	1325.00000000	18:40:23
0.0041071	4512.00000000	18:39:56
0.0041127	13485.00000000	18:39:51
0.0040973	1783.80000000	18:39:22
0.0040973	17442.50000000	18:39:15
0.0041079	462.50000000	18:39:04
0.0041051	21582.50000000	18:38:52
0.0041051	430.00000000	18:38:48
0.0041067	57614.90000000	18:38:38
0.0041068	57606.30000000	18:38:34
0.0041075	51196.00000000	18:38:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 102,569,303
Máx. 0.0044355	Min. 0.0040153
7 Dias
Variação -15.16%	Volume 682,459,391
Máx. 0.0048622	Min. 0.0040153
30 Dias
Variação -32.10%	Volume 3,080,372,253
Máx. 0.0061779	Min. 0.0040127