1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022082	333.00000000	02:46:23
0.022234	6747.00000000	21:01:52
0.022219	3283.00000000	21:00:32
0.022233	3283.00000000	19:30:12
0.022200	3019.00000000	19:25:39
0.022293	3019.00000000	17:55:17
0.022265	2294.00000000	17:50:54
0.022289	2294.00000000	16:20:30
0.022263	2721.00000000	16:17:27
0.022458	2721.00000000	14:47:03
0.022468	2721.00000000	14:45:34
0.022445	2371.00000000	14:41:16
0.022550	4025.00000000	13:45:03
0.022588	2371.00000000	13:10:47
0.022643	2162.00000000	13:05:39
0.022676	450.00000000	13:03:14
0.022705	2552.00000000	13:02:30
0.022659	2214.00000000	13:00:05
0.022351	2214.00000000	12:00:05
0.022374	3167.00000000	10:53:55
0.022342	3167.00000000	10:34:22
0.022386	2744.00000000	10:21:19
0.022351	2744.00000000	10:20:43
0.022385	1697.00000000	10:06:06
0.022363	450.00000000	09:03:00
0.022354	5373.00000000	09:01:51
0.022261	2135.00000000	08:27:31
0.022234	807.00000000	08:06:16
0.022248	450.00000000	08:05:04
0.022240	807.00000000	08:03:49
0.022251	674.00000000	07:49:44
0.022219	675.00000000	07:29:57
0.022271	2552.00000000	07:26:44
0.022355	4566.00000000	07:09:54
0.022504	666.00000000	06:52:06
0.022456	668.00000000	06:49:45
0.022427	1696.00000000	06:49:45
0.022434	1341.00000000	06:47:40
0.022283	2552.00000000	05:56:20
0.022304	2552.00000000	05:55:19
0.022260	674.00000000	05:52:25
0.022248	2685.00000000	05:49:21
0.022214	675.00000000	04:30:09
0.022264	2719.00000000	04:18:56
0.022264	2466.00000000	04:15:25
0.022257	2500.00000000	04:12:54
0.022168	677.00000000	03:10:52
0.022200	676.00000000	02:42:37
0.022202	1824.00000000	02:42:37
0.022190	2500.00000000	02:40:37
0.022167	2501.00000000	02:36:00
0.022244	674.00000000	01:55:57
0.022270	673.00000000	01:16:20
0.022257	673.00000000	01:11:22
0.022306	2501.00000000	01:05:38
0.022287	673.00000000	01:03:39
0.022290	1823.00000000	01:03:39
0.022304	672.00000000	01:02:13
0.022332	671.00000000	00:45:39
0.022337	671.00000000	00:40:15
0.022350	2496.00000000	23:40:16
0.022348	671.00000000	23:40:05
0.022336	671.00000000	23:36:57
0.022313	2552.00000000	17:26:46
0.022304	880.00000000	17:04:17
0.022370	2552.00000000	15:56:24
0.022399	2548.00000000	15:55:55
0.022482	450.00000000	15:43:06
0.022342	2548.00000000	14:25:31
0.022389	2267.00000000	14:21:00
0.022197	2267.00000000	12:50:37
0.022194	1659.00000000	12:49:03
0.021955	251.00000000	07:37:48
0.021801	1660.00000000	02:31:01
0.021670	739.00000000	17:59:39
0.022115	2040.00000000	15:13:57
0.022110	50000.00000000	15:13:13
0.022130	50000.00000000	15:12:24
0.022166	25000.00000000	15:06:51
0.022156	13776.00000000	15:04:28
0.022156	2006.00000000	15:04:16
0.022156	34218.00000000	15:03:23
0.022136	2040.00000000	14:46:01
0.021980	2023.00000000	13:50:38
0.022013	2023.00000000	12:13:04
0.022190	600.00000000	09:10:43
0.022197	691.00000000	08:06:38
0.022565	664.00000000	00:34:46
0.022356	670.00000000	22:59:34
0.022273	673.00000000	22:53:51
0.022249	674.00000000	22:49:51
0.022288	2894.00000000	22:18:58
0.022450	1991.00000000	22:00:05
0.022552	983.00000000	21:25:11
0.022595	1535.00000000	20:59:33
0.022666	3443.00000000	20:09:45
0.022647	2034.00000000	17:25:07
0.022660	2004.00000000	17:15:43
0.022717	2986.00000000	16:52:24
0.022760	1948.00000000	15:25:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 104,673
Máx. 0.022705	Min. 0.022082
7 Dias
Variação -1.63%	Volume 1,476,087
Máx. 0.023756	Min. 0.021670
30 Dias
Variação -16.01%	Volume 6,895,749
Máx. 0.027707	Min. 0.021393