1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024607	1214.00000000	04:58:34
0.024649	1214.00000000	04:58:06
0.024745	31072.00000000	14:20:31
0.024750	9338.00000000	14:20:31
0.024574	20.00000000	13:13:22
0.024519	70.00000000	13:13:17
0.024568	31473.00000000	12:54:57
0.024544	19754.00000000	12:54:57
0.024144	31473.00000000	12:29:32
0.024011	163.00000000	11:01:02
0.024011	31765.00000000	11:01:02
0.024011	1544.00000000	11:00:09
0.024011	3440.00000000	11:00:01
0.024011	3633.00000000	11:00:00
0.024011	4402.00000000	10:59:58
0.024011	2195.00000000	10:59:56
0.024011	4085.00000000	10:59:54
0.024024	500.00000000	10:56:35
0.024041	1853.00000000	10:52:56
0.024041	1437.00000000	10:52:52
0.024041	4791.00000000	10:52:50
0.024032	2155.00000000	10:50:25
0.024037	1098.00000000	10:47:25
0.024036	1240.00000000	10:47:23
0.024036	6362.00000000	10:47:22
0.024026	6571.00000000	10:46:37
0.024100	998.00000000	09:56:19
0.024120	998.00000000	09:54:54
0.024120	606.00000000	09:54:50
0.024109	10380.00000000	09:54:28
0.024107	598.00000000	09:51:13
0.024055	1521.00000000	09:46:47
0.024056	19147.00000000	09:44:17
0.024056	10007.00000000	09:44:17
0.024035	29175.00000000	09:43:31
0.024037	628.00000000	09:42:11
0.024020	2181.00000000	09:42:04
0.024024	12014.00000000	09:40:58
0.024030	29178.00000000	09:40:53
0.024022	2211.00000000	09:40:21
0.024022	1356.00000000	09:40:19
0.024051	1355.00000000	09:39:30
0.024050	2355.00000000	09:39:23
0.024066	4575.00000000	09:38:54
0.024066	11206.00000000	09:38:52
0.024065	7778.00000000	09:38:45
0.024065	3620.00000000	09:38:44
0.024065	12750.00000000	09:38:41
0.024064	14343.00000000	09:38:38
0.024064	2130.00000000	09:38:34
0.024077	626.00000000	09:38:15
0.024073	5886.00000000	09:37:58
0.024073	2326.00000000	09:37:53
0.024084	3089.00000000	09:37:26
0.024120	12909.00000000	09:36:51
0.024119	29069.00000000	09:36:45
0.024120	28471.00000000	09:36:34
0.024120	4604.00000000	09:36:30
0.024120	6369.00000000	09:36:26
0.024123	7537.00000000	09:36:07
0.024128	2326.00000000	09:35:48
0.024144	5399.00000000	09:35:07
0.024141	17997.00000000	09:35:05
0.024161	29021.00000000	09:27:10
0.024161	29020.00000000	09:27:08
0.024162	29020.00000000	09:27:06
0.024162	29020.00000000	09:26:02
0.024162	22283.00000000	09:26:00
0.024163	22031.00000000	09:25:59
0.024147	4162.00000000	08:12:48
0.024142	5562.00000000	08:12:36
0.024142	4162.00000000	08:12:34
0.024142	4162.00000000	08:12:31
0.024143	3330.00000000	08:12:27
0.024143	2913.00000000	08:12:25
0.024143	2913.00000000	08:12:24
0.024250	2119.00000000	06:54:59
0.024250	5562.00000000	06:54:57
0.024250	5562.00000000	06:54:56
0.024250	4817.00000000	06:54:54
0.024250	1526.00000000	06:54:52
0.024250	11563.00000000	06:54:50
0.024160	2619.00000000	06:48:15
0.024142	2492.00000000	06:47:46
0.024120	2261.00000000	06:47:26
0.024122	7882.00000000	06:47:13
0.024110	3311.00000000	06:45:39
0.024129	6055.00000000	06:45:11
0.024120	12620.00000000	06:44:48
0.024113	2213.00000000	06:44:26
0.024113	3311.00000000	06:44:24
0.024112	3582.00000000	06:43:24
0.024118	1477.00000000	06:42:40
0.024118	3444.00000000	06:42:39
0.024128	2132.00000000	06:41:50
0.024149	11320.00000000	06:39:13
0.024149	2174.00000000	06:39:09
0.024149	2951.00000000	06:39:00
0.024142	4164.00000000	06:38:47
0.024141	499.00000000	06:38:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 42,838
Máx. 0.024750	Min. 0.024607
7 Dias
Variação -7.08%	Volume 5,486,685
Máx. 0.026876	Min. 0.023838
30 Dias
Variação +21.07%	Volume 58,397,046
Máx. 0.031306	Min. 0.019713