1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019188	26057.00000000	08:01:59
0.019305	207.00000000	04:08:15
0.019284	346.00000000	03:33:08
0.019372	36813.00000000	02:21:41
0.019370	32305.00000000	02:21:41
0.019399	10700.00000000	02:21:41
0.019399	21934.00000000	02:21:41
0.019341	9266.00000000	02:21:41
0.019341	26200.00000000	02:21:41
0.019399	16300.00000000	02:21:41
0.019399	31300.00000000	02:21:41
0.019399	20500.00000000	02:21:41
0.020016	37245.00000000	19:03:33
0.020210	38685.00000000	14:10:22
0.020210	38136.00000000	14:10:22
0.019975	68145.00000000	13:30:02
0.019973	68846.00000000	13:30:02
0.020048	51178.00000000	12:30:59
0.020034	57590.00000000	12:30:57
0.020034	10810.00000000	12:30:57
0.020030	35024.00000000	12:30:57
0.020034	33476.00000000	12:30:57
0.020028	38133.00000000	12:30:44
0.020028	38133.00000000	12:30:43
0.020026	37817.00000000	12:30:43
0.020026	38450.00000000	12:30:43
0.020025	37314.00000000	12:30:43
0.020004	2695.00000000	12:25:00
0.020004	37817.00000000	12:23:39
0.020002	37817.00000000	12:23:39
0.020002	57675.00000000	12:23:39
0.020002	38450.00000000	12:23:39
0.019996	4576.00000000	12:22:05
0.019977	10643.00000000	12:20:21
0.019977	30091.00000000	12:20:01
0.019976	38133.00000000	12:19:53
0.019980	2743.00000000	12:19:39
0.019988	37275.00000000	12:18:42
0.019861	87855.00000000	10:40:59
0.019870	37326.00000000	10:40:07
0.019871	50529.00000000	10:40:07
0.019505	1228.00000000	05:56:38
0.019379	566.00000000	05:05:56
0.019413	566.00000000	04:15:17
0.020109	298.00000000	02:21:57
0.020235	766.00000000	01:03:57
0.020306	621.00000000	00:17:07
0.020050	35024.00000000	17:02:31
0.020090	24888.00000000	16:46:35
0.020084	2743.00000000	16:45:53
0.020281	543.00000000	16:10:34
0.020160	501.00000000	16:05:40
0.020119	548.00000000	14:35:21
0.020070	548.00000000	14:35:20
0.020000	505.00000000	14:30:36
0.019950	507.00000000	14:29:51
0.019920	553.00000000	14:26:11
0.019914	553.00000000	14:25:54
0.020181	221.00000000	13:55:49
0.020200	545.00000000	13:43:04
0.020100	548.00000000	13:21:22
0.020090	548.00000000	13:21:05
0.020268	235.00000000	13:03:08
0.020540	539.00000000	11:06:06
0.020562	539.00000000	11:06:05
0.020408	4900.00000000	09:44:40
0.020322	32467.00000000	09:01:40
0.020321	28396.00000000	09:01:40
0.020322	4209.00000000	09:01:40
0.020413	539.00000000	08:22:38
0.020432	539.00000000	08:22:36
0.020650	978.00000000	03:55:28
0.020636	2306.00000000	03:55:15
0.020700	497.00000000	01:11:01
0.020778	2316.00000000	00:18:22
0.020660	7016.00000000	22:48:51
0.020660	1955.00000000	22:48:51
0.021220	235.00000000	18:22:18
0.021190	301.00000000	17:34:48
0.020909	1019.00000000	09:49:54
0.020859	7276.00000000	06:42:18
0.020859	3117.00000000	06:42:02
0.020900	10393.00000000	06:36:03
0.021028	477.00000000	03:06:55
0.020993	2305.00000000	00:21:18
0.020697	968.00000000	17:51:05
0.020614	2400.00000000	16:33:28
0.020610	1936.00000000	16:33:28
0.020632	605.00000000	16:33:27
0.020642	9644.00000000	15:41:47
0.020884	968.00000000	13:35:27
0.020773	968.00000000	13:30:27
0.020773	4800.00000000	13:30:27
0.021149	35764.00000000	06:29:32
0.021147	23342.00000000	06:29:32
0.020956	9644.00000000	03:16:37
0.020888	766.00000000	01:10:17
0.020934	1739.00000000	01:08:49
0.020887	615.00000000	01:02:00
0.020835	1936.00000000	00:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 1,334,535
Máx. 0.020210	Min. 0.019188
7 Dias
Variação -10.72%	Volume 2,115,130
Máx. 0.021493	Min. 0.019188
30 Dias
Variação -22.22%	Volume 15,087,236
Máx. 0.025140	Min. 0.019188