1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023146	8555.00000000	05:39:24
0.023137	43.00000000	18:31:28
0.023080	259.00000000	18:31:23
0.022910	218.00000000	17:02:39
0.022750	33013.00000000	15:15:45
0.022749	49519.00000000	15:15:45
0.022740	880.00000000	15:15:45
0.022713	35473.00000000	15:15:45
0.022989	12759.00000000	14:29:20
0.022920	655.00000000	14:16:42
0.023000	653.00000000	14:16:11
0.023511	12759.00000000	12:18:27
0.023283	12752.00000000	09:42:43
0.023716	536.00000000	00:05:47
0.023264	12752.00000000	22:53:54
0.024299	32026.00000000	10:58:42
0.024276	47137.00000000	10:58:42
0.024264	68873.00000000	10:58:42
0.024473	32101.00000000	10:43:57
0.024477	48151.00000000	10:43:57
0.024516	67784.00000000	10:43:57
0.024087	41.00000000	08:36:18
0.024024	209.00000000	08:36:12
0.023238	536.00000000	00:08:02
0.023462	9335.00000000	17:32:25
0.023572	169.00000000	16:30:44
0.023762	11216.00000000	10:18:00
0.023671	11216.00000000	09:27:03
0.023911	20319.00000000	06:54:59
0.024115	16611.00000000	05:03:36
0.024080	16611.00000000	04:53:07
0.024914	3111.00000000	21:11:32
0.025134	4824.00000000	16:51:09
0.025140	76.00000000	15:58:08
0.024843	4025.00000000	11:57:10
0.024843	4025.00000000	11:57:10
0.024921	4824.00000000	11:14:45
0.024987	4002.00000000	07:53:35
0.024987	4002.00000000	07:53:34
0.024723	529.00000000	00:06:00
0.024607	20319.00000000	20:34:45
0.024568	445.00000000	20:06:06
0.024630	445.00000000	20:06:05
0.024699	445.00000000	17:22:09
0.024759	445.00000000	17:22:08
0.024661	40.00000000	14:42:21
0.024599	42.00000000	14:42:17
0.024591	4066.00000000	14:30:45
0.024591	4066.00000000	14:30:44
0.023593	1426.00000000	07:19:21
0.023387	2736.00000000	01:10:20
0.023554	529.00000000	00:08:31
0.023708	2736.00000000	22:38:46
0.023291	1426.00000000	14:12:21
0.023286	27500.00000000	14:01:05
0.023319	471.00000000	14:01:00
0.023376	470.00000000	14:00:50
0.023466	468.00000000	14:00:05
0.023415	469.00000000	14:00:05
0.023373	470.00000000	13:59:33
0.023335	22.00000000	13:59:33
0.023385	470.00000000	13:59:33
0.023412	469.00000000	13:59:14
0.023400	23.00000000	13:59:14
0.023393	470.00000000	13:53:34
0.023393	23720.00000000	13:53:15
0.023412	25113.00000000	13:52:43
0.023403	470.00000000	13:51:48
0.023502	468.00000000	13:49:16
0.023459	22.00000000	13:49:16
0.023523	467.00000000	13:48:54
0.023444	469.00000000	13:47:36
0.023444	469.00000000	13:47:33
0.023418	469.00000000	13:47:30
0.023439	469.00000000	13:47:30
0.023415	23702.00000000	13:46:40
0.023425	26360.00000000	13:46:27
0.023367	471.00000000	13:45:40
0.023367	471.00000000	13:45:39
0.023367	470.00000000	13:45:37
0.023397	470.00000000	13:45:15
0.023386	470.00000000	13:44:58
0.023436	469.00000000	13:44:42
0.023421	469.00000000	13:44:42
0.023424	469.00000000	13:42:21
0.023490	468.00000000	13:42:16
0.023478	468.00000000	13:42:16
0.023463	468.00000000	13:42:16
0.023490	468.00000000	13:41:01
0.023457	468.00000000	13:39:07
0.023484	468.00000000	13:39:01
0.023469	468.00000000	13:39:01
0.023485	467.00000000	13:38:58
0.023493	468.00000000	13:38:58
0.023514	466.00000000	13:38:46
0.023517	467.00000000	13:38:41
0.023495	467.00000000	13:38:29
0.023520	467.00000000	13:38:27
0.023561	23554.00000000	13:38:17
0.023538	467.00000000	13:37:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 167,538
Máx. 0.023511	Min. 0.022713
7 Dias
Variação +1.13%	Volume 827,473
Máx. 0.025140	Min. 0.022713
30 Dias
Variação -19.12%	Volume 5,071,211
Máx. 0.029921	Min. 0.022713