1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029436	1359.00000000	22:02:19
0.029196	28392.00000000	22:00:35
0.029197	39659.00000000	22:00:35
0.029457	1359.00000000	21:44:19
0.029390	28520.00000000	21:42:05
0.029389	39531.00000000	21:42:05
0.027088	17517.00000000	12:03:06
0.027277	2690.00000000	02:29:22
0.027363	422.00000000	02:14:43
0.027310	226.00000000	02:14:43
0.027363	196.00000000	02:14:43
0.027310	422.00000000	02:14:43
0.027310	487.00000000	02:14:42
0.027310	487.00000000	02:14:42
0.027310	1636.00000000	02:14:41
0.027310	2443.00000000	02:14:41
0.027310	2443.00000000	02:14:41
0.027310	3680.00000000	02:14:41
0.027310	441.00000000	02:14:41
0.027310	630.00000000	02:14:40
0.027310	901.00000000	02:14:40
0.027310	2591.00000000	02:14:40
0.027310	3702.00000000	02:14:40
0.027310	4158.00000000	02:14:40
0.027310	422.00000000	02:14:05
0.027310	422.00000000	02:14:05
0.027310	422.00000000	02:13:37
0.027310	422.00000000	02:13:37
0.027310	422.00000000	02:13:34
0.027310	422.00000000	02:13:34
0.027310	584.00000000	02:13:34
0.027310	835.00000000	02:13:34
0.027310	1192.00000000	02:13:34
0.027310	1703.00000000	02:13:34
0.027310	2433.00000000	02:13:34
0.027310	14033.00000000	02:08:50
0.027270	20552.00000000	02:02:02
0.027270	27979.00000000	02:02:02
0.027333	1.00000000	00:25:05
0.027333	12.00000000	00:24:55
0.027333	120.00000000	00:24:50
0.027333	1043.00000000	00:24:40
0.027249	452.00000000	00:09:57
0.027181	368.00000000	00:08:56
0.027230	371.00000000	00:08:30
0.026709	881.00000000	19:00:02
0.026371	509.00000000	18:41:48
0.026653	7506.00000000	18:39:52
0.026653	7506.00000000	18:39:52
0.026653	7506.00000000	18:39:52
0.026653	4783.00000000	18:39:52
0.026647	2723.00000000	18:39:52
0.027870	6332.00000000	17:37:58
0.027870	27638.00000000	17:37:57
0.027870	14561.00000000	17:37:56
0.028004	904.00000000	17:21:23
0.028090	881.00000000	17:01:51
0.028044	904.00000000	17:01:11
0.027908	2217.00000000	00:23:28
0.027966	1788.00000000	17:52:59
0.027464	1792.00000000	13:33:02
0.027499	902.00000000	11:02:18
0.027740	902.00000000	01:48:49
0.027886	897.00000000	01:35:47
0.027845	2314.00000000	01:31:19
0.027893	1793.00000000	01:31:19
0.027802	1070.00000000	23:28:05
0.027654	1228.00000000	19:44:41
0.028534	1057.00000000	12:39:11
0.028610	175.00000000	12:35:31
0.028384	1057.00000000	12:33:08
0.028371	528.00000000	10:57:15
0.027948	998.00000000	09:31:57
0.027628	542.00000000	08:00:02
0.027636	343.00000000	08:00:02
0.027468	885.00000000	07:00:02
0.027844	885.00000000	06:00:38
0.027844	885.00000000	06:00:38
0.027770	28806.00000000	02:25:27
0.027770	998.00000000	02:25:27
0.027770	7204.00000000	02:25:27
0.027903	1268.00000000	02:01:36
0.026967	26109.00000000	16:45:57
0.026960	30170.00000000	16:45:57
0.027077	15750.00000000	16:44:32
0.027077	28125.00000000	16:44:32
0.027077	18856.00000000	16:44:32
0.027077	8757.00000000	16:44:32
0.027077	15750.00000000	16:44:31
0.027112	4010.00000000	16:44:31
0.027112	1562.00000000	16:44:31
0.027077	10728.00000000	16:44:31
0.027112	2840.00000000	16:44:24
0.027112	14440.00000000	16:43:46
0.027113	4957.00000000	16:43:46
0.027112	15673.00000000	16:43:46
0.027113	14360.00000000	16:43:46
0.027113	7378.00000000	16:43:46
0.027595	4844.00000000	13:33:14
0.027923	4844.00000000	13:21:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.67%	Volume 156,337
Máx. 0.029457	Min. 0.027088
7 Dias
Variação +0.63%	Volume 817,781
Máx. 0.029457	Min. 0.026157
30 Dias
Variação +16.64%	Volume 49,934,178
Máx. 0.030601	Min. 0.022624