1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021733	2695.00000000	21:06:03
0.021775	2296.00000000	21:00:06
0.021558	2296.00000000	20:00:07
0.021571	2264.00000000	17:00:06
0.021838	2264.00000000	15:00:06
0.022054	51203.00000000	14:33:07
0.022060	9062.00000000	14:33:07
0.021420	2148.00000000	14:00:10
0.021393	34229.00000000	13:56:40
0.021393	51969.00000000	13:56:39
0.021393	34646.00000000	13:56:39
0.021893	13293.00000000	13:48:58
0.023033	2148.00000000	13:00:07
0.022797	1.00000000	12:28:24
0.022839	1.00000000	12:27:23
0.022868	1.00000000	12:26:22
0.022937	1.00000000	12:25:22
0.022904	1.00000000	12:24:22
0.022928	1.00000000	12:23:22
0.022907	1.00000000	12:22:21
0.022942	1.00000000	12:21:21
0.022929	1.00000000	12:20:21
0.022959	1.00000000	12:19:20
0.022932	1.00000000	12:18:19
0.022989	1.00000000	12:17:19
0.022959	1.00000000	12:16:18
0.022977	1.00000000	12:15:17
0.023007	1.00000000	12:14:16
0.022969	1.00000000	12:13:16
0.022998	1.00000000	12:12:15
0.022993	1.00000000	12:11:14
0.023023	1.00000000	12:10:13
0.023069	1.00000000	12:09:12
0.022990	1.00000000	12:08:12
0.022963	1.00000000	12:07:11
0.022992	1.00000000	12:06:10
0.022893	1.00000000	12:05:10
0.022903	1.00000000	12:04:10
0.022913	1.00000000	12:03:10
0.022889	1.00000000	12:02:09
0.022921	1.00000000	12:01:08
0.022926	1.00000000	12:00:07
0.022945	1.00000000	11:59:07
0.022919	1.00000000	11:58:07
0.022945	1.00000000	11:57:06
0.022885	1.00000000	11:56:06
0.022926	1.00000000	11:55:06
0.022878	1.00000000	11:54:06
0.022898	1.00000000	11:53:05
0.022881	1.00000000	11:52:04
0.022862	1.00000000	11:51:03
0.022866	1.00000000	11:50:03
0.022867	1.00000000	11:49:02
0.022905	1.00000000	11:48:01
0.022842	1.00000000	11:47:00
0.022867	1.00000000	11:46:00
0.022782	1.00000000	11:44:59
0.023034	1.00000000	11:43:59
0.023034	1.00000000	11:42:58
0.023028	1.00000000	11:41:57
0.023066	1.00000000	11:40:56
0.023037	1.00000000	11:39:54
0.023068	1.00000000	11:38:53
0.023026	1.00000000	11:37:52
0.023010	1.00000000	11:36:51
0.023033	1.00000000	11:35:50
0.023033	1.00000000	11:34:50
0.023015	1.00000000	11:33:49
0.023060	1.00000000	11:32:48
0.023020	1.00000000	11:31:48
0.023050	1.00000000	11:30:47
0.023015	1.00000000	11:29:46
0.023042	1.00000000	11:28:46
0.023018	1.00000000	11:27:44
0.023021	1.00000000	11:26:44
0.023055	1.00000000	11:25:43
0.023040	1.00000000	11:24:42
0.023020	1.00000000	11:23:40
0.023056	1.00000000	11:22:39
0.023031	1.00000000	11:21:38
0.023075	1.00000000	11:20:36
0.023034	1.00000000	11:19:35
0.023067	1.00000000	11:18:34
0.023041	1.00000000	11:17:34
0.023064	1.00000000	11:16:34
0.023130	1.00000000	11:15:33
0.023082	1.00000000	11:14:32
0.023083	1.00000000	11:13:32
0.023062	1.00000000	11:12:31
0.023077	1.00000000	11:11:29
0.023074	1.00000000	11:10:29
0.023029	1.00000000	11:09:28
0.023033	1.00000000	11:08:27
0.023069	1.00000000	11:07:27
0.023054	1.00000000	11:06:27
0.023091	1.00000000	11:05:26
0.023091	1.00000000	11:04:26
0.023081	1.00000000	11:03:25
0.023092	1.00000000	11:02:25
0.023136	1.00000000	11:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 405,496
Máx. 0.023628	Min. 0.021393
7 Dias
Variação -16.30%	Volume 1,912,687
Máx. 0.027707	Min. 0.021393
30 Dias
Variação -26.44%	Volume 24,405,418
Máx. 0.030215	Min. 0.021393