1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020623	485.00000000	06:43:57
0.020532	1279.00000000	00:12:26
0.020543	1277.00000000	00:11:46
0.020543	1277.00000000	00:11:06
0.020537	1279.00000000	00:11:27
0.020537	1277.00000000	00:10:47
0.020537	1277.00000000	00:10:07
0.020493	292.00000000	14:22:54
0.020471	737.00000000	14:22:42
0.020313	916.00000000	11:49:03
0.020301	737.00000000	04:44:17
0.020497	7762.00000000	19:13:11
0.020197	994.00000000	19:12:14
0.020169	994.00000000	19:08:05
0.020429	1948.00000000	16:59:02
0.020485	974.00000000	16:51:16
0.020531	974.00000000	16:50:33
0.020786	1952.00000000	15:54:29
0.020571	976.00000000	15:38:23
0.020485	976.00000000	15:37:22
0.020453	488.00000000	00:28:25
0.020293	8345.00000000	16:55:18
0.020293	37237.00000000	16:55:14
0.020293	37173.00000000	16:55:14
0.020293	37173.00000000	16:55:14
0.020293	37173.00000000	16:55:14
0.020577	1327.00000000	00:11:27
0.020546	1327.00000000	00:10:47
0.020547	1327.00000000	00:10:07
0.020375	1327.00000000	00:11:25
0.020354	1327.00000000	00:10:45
0.020348	1327.00000000	00:10:07
0.020608	10000.00000000	12:33:33
0.020515	10000.00000000	12:29:50
0.020249	439.00000000	04:06:30
0.020846	10000.00000000	17:31:16
0.020859	10000.00000000	17:28:50
0.020881	10000.00000000	17:28:39
0.020881	10000.00000000	17:28:36
0.020881	10000.00000000	17:28:32
0.020880	4346.00000000	17:28:30
0.020876	5654.00000000	17:28:30
0.020880	10000.00000000	17:28:25
0.020880	10000.00000000	17:28:21
0.020880	10000.00000000	17:28:17
0.020867	10000.00000000	17:27:21
0.020867	10000.00000000	17:27:19
0.021000	5000.00000000	22:40:41
0.021050	5000.00000000	22:26:05
0.021958	45541.00000000	13:10:10
0.021971	33197.00000000	13:10:09
0.021973	12316.00000000	13:10:09
0.022100	5000.00000000	08:38:17
0.022303	742.00000000	14:11:55
0.022239	5415.00000000	14:01:01
0.022234	553.00000000	13:55:52
0.022246	527.00000000	13:55:48
0.022246	526.00000000	13:55:48
0.022433	34115.00000000	08:53:34
0.022438	10459.00000000	08:53:34
0.022511	1013.00000000	08:38:27
0.022698	18953.00000000	08:04:01
0.022955	33666.00000000	07:46:24
0.022963	111456.00000000	07:46:24
0.022968	50498.00000000	07:46:24
0.023000	139176.00000000	07:46:24
0.023006	100290.00000000	07:46:24
0.023101	450.00000000	05:48:29
0.022715	439.00000000	03:39:01
0.022641	18953.00000000	03:03:12
0.022738	1013.00000000	02:37:18
0.022708	470.00000000	02:35:21
0.022708	470.00000000	02:35:21
0.022154	7763.00000000	20:35:07
0.022504	470.00000000	18:03:43
0.022499	470.00000000	18:02:54
0.022483	450.00000000	17:45:40
0.022373	470.00000000	17:40:55
0.022371	470.00000000	17:40:53
0.022099	3000.00000000	17:17:05
0.021943	17374.00000000	17:01:40
0.022262	500.00000000	16:30:03
0.022221	500.00000000	16:29:05
0.022171	500.00000000	16:27:48
0.022092	17374.00000000	16:04:59
0.022022	470.00000000	16:04:10
0.020974	14586.00000000	08:33:45
0.020946	4623.00000000	08:33:17
0.020976	23267.00000000	08:32:35
0.020949	14653.00000000	08:32:28
0.020948	5140.00000000	08:32:28
0.020949	14700.00000000	08:32:00
0.020949	6500.00000000	08:32:00
0.020935	9228.00000000	20:38:27
0.020941	14642.00000000	20:38:27
0.020935	26564.00000000	20:38:27
0.020873	30081.00000000	20:37:35
0.020873	4298.00000000	20:37:35
0.020873	29302.00000000	20:37:35
0.020864	35608.00000000	20:37:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 4,318
Máx. 0.020623	Min. 0.020532
7 Dias
Variação +1.85%	Volume 214,373
Máx. 0.020786	Min. 0.020169
30 Dias
Variação -13.76%	Volume 3,515,973
Máx. 0.024049	Min. 0.020169