1000FLOKI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026732	2447.00000000	15:33:53
0.026649	2447.00000000	15:32:39
0.026708	1872.00000000	15:00:02
0.026438	1872.00000000	14:00:05
0.026402	1849.00000000	14:00:02
0.026758	1849.00000000	13:00:01
0.026509	22170.00000000	12:27:27
0.026895	1834.00000000	12:00:02
0.026845	27934.00000000	11:16:42
0.026845	15206.00000000	11:16:42
0.026866	78.00000000	11:16:13
0.026855	78.00000000	11:15:43
0.026844	78.00000000	11:15:13
0.026847	78.00000000	11:14:43
0.026864	78.00000000	11:14:14
0.026893	78.00000000	11:13:43
0.026961	78.00000000	11:13:13
0.026923	78.00000000	11:12:43
0.026905	78.00000000	11:12:13
0.026904	78.00000000	11:11:43
0.026905	78.00000000	11:11:13
0.026915	78.00000000	11:10:43
0.026942	78.00000000	11:10:13
0.026932	78.00000000	11:09:43
0.026964	78.00000000	11:09:13
0.026978	78.00000000	11:08:44
0.026985	78.00000000	11:08:14
0.026967	78.00000000	11:07:44
0.026958	78.00000000	11:07:13
0.027003	78.00000000	11:06:43
0.026951	78.00000000	11:06:14
0.026884	78.00000000	11:05:43
0.026864	78.00000000	11:05:13
0.026805	78.00000000	11:04:44
0.026800	78.00000000	11:04:14
0.026823	78.00000000	11:03:43
0.026837	78.00000000	11:03:14
0.026876	78.00000000	11:02:44
0.026967	78.00000000	11:02:14
0.026966	78.00000000	11:01:43
0.026984	78.00000000	11:01:13
0.026978	78.00000000	11:00:44
0.026983	78.00000000	11:00:13
0.026985	1834.00000000	11:00:02
0.027007	78.00000000	10:59:43
0.027025	78.00000000	10:59:14
0.027045	78.00000000	10:58:44
0.027045	78.00000000	10:58:14
0.027062	78.00000000	10:57:43
0.027063	78.00000000	10:57:14
0.027093	78.00000000	10:56:43
0.027095	78.00000000	10:56:14
0.027094	78.00000000	10:55:44
0.027103	78.00000000	10:55:14
0.027092	78.00000000	10:54:43
0.027094	78.00000000	10:54:13
0.027104	78.00000000	10:53:43
0.027101	78.00000000	10:53:13
0.027095	78.00000000	10:52:43
0.027082	78.00000000	10:52:14
0.027082	78.00000000	10:51:44
0.027066	78.00000000	10:51:13
0.027064	78.00000000	10:50:43
0.027053	78.00000000	10:50:13
0.027048	78.00000000	10:49:43
0.027059	78.00000000	10:49:14
0.027054	78.00000000	10:48:44
0.027099	78.00000000	10:48:13
0.027115	78.00000000	10:47:43
0.027107	78.00000000	10:47:13
0.027087	78.00000000	10:46:43
0.027067	78.00000000	10:46:13
0.027047	78.00000000	10:45:44
0.027042	78.00000000	10:45:13
0.027025	78.00000000	10:44:44
0.027017	78.00000000	10:44:14
0.026975	78.00000000	10:43:44
0.026998	78.00000000	10:43:13
0.027017	78.00000000	10:42:44
0.027010	78.00000000	10:42:13
0.026995	78.00000000	10:41:44
0.026975	78.00000000	10:41:14
0.026974	78.00000000	10:40:44
0.026974	78.00000000	10:40:13
0.026967	78.00000000	10:39:44
0.026954	78.00000000	10:39:13
0.026955	78.00000000	10:38:43
0.026954	78.00000000	10:38:14
0.026954	78.00000000	10:37:43
0.026954	78.00000000	10:37:13
0.026932	78.00000000	10:36:43
0.026940	78.00000000	10:36:13
0.026937	78.00000000	10:35:43
0.026923	78.00000000	10:35:14
0.026934	78.00000000	10:34:44
0.026967	78.00000000	10:34:13
0.026923	78.00000000	10:33:44
0.026918	78.00000000	10:33:13
0.026947	78.00000000	10:32:43
0.026955	78.00000000	10:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 1,671,905
Máx. 0.028076	Min. 0.026402
7 Dias
Variação +32.33%	Volume 40,363,406
Máx. 0.031306	Min. 0.019713
30 Dias
Variação +17.72%	Volume 42,130,786
Máx. 0.031306	Min. 0.019713