1000FLOKI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0181600	328.00000000	09:34:16
0.0182700	328.00000000	09:03:04
0.0179600	334.00000000	08:21:55
0.0179100	54.00000000	05:45:50
0.0182300	622.00000000	04:50:17
0.0181600	622.00000000	04:49:15
0.0182200	622.00000000	04:38:12
0.0181800	622.00000000	04:37:10
0.0182500	573.00000000	03:07:30
0.0182500	661.00000000	03:07:22
0.0182600	1317.00000000	03:07:13
0.0182200	2959.00000000	03:05:59
0.0174300	1303.00000000	01:47:47
0.0173300	1303.00000000	01:46:44
0.0173000	373.00000000	01:45:33
0.0173200	373.00000000	01:45:16
0.0173400	1442.00000000	01:43:52
0.0173400	1442.00000000	01:43:47
0.0175000	1433.00000000	01:23:41
0.0174400	1433.00000000	01:22:40
0.0177900	35359.00000000	23:51:37
0.0177900	9876.00000000	23:51:35
0.0177800	19350.00000000	23:51:33
0.0177800	171446.00000000	23:51:30
0.0177800	73046.00000000	23:51:28
0.0177800	9877.00000000	23:51:25
0.0177800	8949.00000000	23:51:23
0.0177800	12516.00000000	23:51:21
0.0177700	30115.00000000	23:51:18
0.0177700	15850.00000000	23:51:15
0.0177700	11959.00000000	23:51:13
0.0177600	18984.00000000	23:51:10
0.0177600	32615.00000000	23:51:08
0.0177600	12384.00000000	23:51:05
0.0177600	29534.00000000	23:51:02
0.0177200	24389.00000000	23:47:05
0.0177200	6572.00000000	23:47:02
0.0177100	103264.00000000	23:47:00
0.0177100	36138.00000000	23:46:58
0.0177100	60908.00000000	23:46:56
0.0177000	9880.00000000	23:46:54
0.0177000	18699.00000000	23:46:52
0.0177000	9881.00000000	23:46:50
0.0177000	11881.00000000	23:46:48
0.0173900	345.00000000	22:05:19
0.0171300	194.00000000	21:18:15
0.0171300	776.00000000	21:18:15
0.0174500	52189.00000000	21:13:34
0.0175400	57012.00000000	21:06:05
0.0175200	57077.00000000	21:06:04
0.0175800	1457.00000000	20:58:11
0.0176000	1426.00000000	20:58:03
0.0175300	1426.00000000	20:57:02
0.0174700	133.00000000	20:54:30
0.0174700	528.00000000	20:54:28
0.0174800	4874.00000000	20:54:27
0.0174800	661.00000000	20:54:20
0.0177500	849.00000000	20:51:05
0.0177500	849.00000000	20:50:50
0.0177800	38715.00000000	20:43:03
0.0177700	20488.00000000	20:43:03
0.0177300	1228.00000000	20:43:03
0.0177900	56275.00000000	20:43:01
0.0177900	35755.00000000	20:42:59
0.0177800	20488.00000000	20:42:59
0.0178000	56179.00000000	20:42:57
0.0178200	64.00000000	20:42:57
0.0177600	5064.00000000	20:42:56
0.0178200	56211.00000000	20:42:55
0.0178100	56211.00000000	20:42:54
0.0177900	1404.00000000	20:42:53
0.0178400	63.00000000	20:42:51
0.0178300	56085.00000000	20:42:51
0.0178400	35629.00000000	20:42:49
0.0178300	20488.00000000	20:42:49
0.0178500	95.00000000	20:42:47
0.0178400	56053.00000000	20:42:47
0.0178400	56148.00000000	20:42:45
0.0178000	1404.00000000	20:42:44
0.0178500	15109.00000000	20:42:43
0.0178400	20488.00000000	20:42:43
0.0178300	20488.00000000	20:42:43
0.0178700	63.00000000	20:42:41
0.0178500	56022.00000000	20:42:41
0.0178600	35597.00000000	20:42:40
0.0178400	20488.00000000	20:42:40
0.0178500	197484.00000000	20:42:38
0.0178600	63.00000000	20:42:36
0.0178500	56022.00000000	20:42:36
0.0178500	35597.00000000	20:42:34
0.0178400	20488.00000000	20:42:34
0.0178800	63.00000000	20:42:32
0.0178600	55991.00000000	20:42:32
0.0178200	854.00000000	20:42:32
0.0178600	56054.00000000	20:42:30
0.0178600	56054.00000000	20:42:28
0.0178600	27995.00000000	20:42:27
0.0178500	20488.00000000	20:42:27
0.0178700	7571.00000000	20:42:27
0.0181700	4874.00000000	16:41:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 2,809,358
Máx. 0.0191600	Min. 0.0171300
7 Dias
Variação -12.86%	Volume 4,073,308
Máx. 0.0212600	Min. 0.0171300
30 Dias
Variação -25.63%	Volume 9,791,254
Máx. 0.0252400	Min. 0.0171300