1000FLOKI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0296000	186.00000000	11:18:41
0.0296400	764.00000000	11:18:16
0.0297000	186.00000000	11:09:53
0.0299400	764.00000000	10:55:32
0.0299300	1710.00000000	10:55:30
0.0299000	184.00000000	10:54:07
0.0298900	933.00000000	10:54:01
0.0298200	336.00000000	10:53:54
0.0298000	185.00000000	10:48:11
0.0297900	60459.00000000	10:48:11
0.0296400	771.00000000	10:46:31
0.0296000	61074.00000000	10:46:30
0.0295000	187.00000000	10:42:45
0.0294300	1676.00000000	10:42:44
0.0293500	771.00000000	10:33:18
0.0294000	188.00000000	10:31:20
0.0294900	622.00000000	10:13:00
0.0296000	186.00000000	09:52:16
0.0293700	301.00000000	09:35:11
0.0294000	188.00000000	09:18:33
0.0294900	336.00000000	09:08:59
0.0295000	187.00000000	09:08:59
0.0296200	1676.00000000	09:01:56
0.0298300	13077.00000000	08:39:09
0.0298200	20488.00000000	08:39:09
0.0299000	184.00000000	08:22:13
0.0298000	185.00000000	08:20:45
0.0294200	114699.00000000	07:59:12
0.0295000	387134.00000000	07:59:12
0.0295200	150227.00000000	07:59:12
0.0294400	187.00000000	07:31:36
0.0295200	187.00000000	07:28:54
0.0296000	186.00000000	07:22:31
0.0296400	950.00000000	07:22:21
0.0296800	186.00000000	07:21:03
0.0297200	186.00000000	07:18:50
0.0297600	185.00000000	07:18:44
0.0298000	185.00000000	07:15:41
0.0299600	184.00000000	07:12:48
0.0299400	764.00000000	07:11:41
0.0298800	185.00000000	07:09:47
0.0298200	185.00000000	07:09:30
0.0297600	185.00000000	07:08:14
0.0295100	18853.00000000	07:06:07
0.0295200	187.00000000	07:06:07
0.0296400	957.00000000	06:53:45
0.0293500	771.00000000	06:34:48
0.0294000	188.00000000	06:29:24
0.0294400	187.00000000	06:29:09
0.0294800	187.00000000	06:28:23
0.0295200	187.00000000	06:26:50
0.0295600	187.00000000	06:19:28
0.0296800	186.00000000	06:15:50
0.0296400	957.00000000	06:11:21
0.0295600	187.00000000	06:10:57
0.0295500	4752.00000000	06:10:57
0.0295200	24342.00000000	06:10:48
0.0295200	11759.00000000	06:10:48
0.0295200	8308.00000000	06:10:48
0.0295200	16815.00000000	06:10:48
0.0294800	340.00000000	06:10:47
0.0295100	1086.00000000	06:09:16
0.0295200	57.00000000	06:09:14
0.0294400	187.00000000	06:09:13
0.0294300	61223.00000000	06:09:13
0.0293200	40924.00000000	06:08:52
0.0293200	353957.00000000	06:08:52
0.0293200	994.00000000	06:08:46
0.0293200	4945.00000000	06:08:45
0.0293200	2372.00000000	06:08:45
0.0293200	3162.00000000	06:08:45
0.0293200	4216.00000000	06:08:44
0.0293200	2760.00000000	06:08:44
0.0293500	188.00000000	06:08:35
0.0292800	188.00000000	06:07:27
0.0293200	188.00000000	06:05:54
0.0294000	188.00000000	06:04:38
0.0293500	779.00000000	06:03:41
0.0293200	188.00000000	06:03:11
0.0292800	188.00000000	06:02:07
0.0292400	189.00000000	06:02:00
0.0292000	189.00000000	06:01:57
0.0291600	189.00000000	06:01:05
0.0291000	190.00000000	06:00:48
0.0290600	786.00000000	06:00:30
0.0290000	19040.00000000	05:50:52
0.0289600	93.00000000	05:44:31
0.0289600	97.00000000	05:37:44
0.0289200	191.00000000	05:37:31
0.0288400	191.00000000	05:36:08
0.0286800	192.00000000	05:30:40
0.0287200	192.00000000	05:25:10
0.0287600	192.00000000	05:20:40
0.0287700	288.00000000	05:20:40
0.0287700	205.00000000	05:20:39
0.0287700	293.00000000	05:20:39
0.0288000	191.00000000	05:18:57
0.0288400	191.00000000	05:18:03
0.0288800	191.00000000	05:16:16
0.0289200	191.00000000	05:14:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.98%	Volume 5,152,590
Máx. 0.0307300	Min. 0.0270400
7 Dias
Variação +3.71%	Volume 12,642,464
Máx. 0.0307300	Min. 0.0255200
30 Dias
Variação +14.60%	Volume 44,744,159
Máx. 0.0323100	Min. 0.0227600