1000FLOKI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219200	273.00000000	04:59:21
0.0220600	10.00000000	23:59:18
0.0217300	595.00000000	20:03:49
0.0220900	630.00000000	16:07:07
0.0218400	20488.00000000	14:57:53
0.0217400	20488.00000000	14:06:22
0.0229000	20488.00000000	11:44:49
0.0231300	371.00000000	10:50:38
0.0230700	260.00000000	02:34:29
0.0230400	11300.00000000	23:16:12
0.0228900	260.00000000	16:05:12
0.0232300	256.00000000	14:10:00
0.0238900	1639.00000000	07:03:08
0.0239600	571.00000000	05:33:30
0.0238100	1068.00000000	04:43:32
0.0239000	41.00000000	03:14:32
0.0239100	682.00000000	15:37:45
0.0238600	678.00000000	15:19:09
0.0239200	46888.00000000	15:02:50
0.0239000	2974.00000000	15:02:49
0.0237500	124.00000000	13:14:14
0.0237400	16849.00000000	11:00:10
0.0240200	20488.00000000	09:45:45
0.0240000	59065.00000000	09:45:29
0.0244000	268.00000000	07:23:07
0.0241600	11064.00000000	06:21:23
0.0251900	622.00000000	04:31:02
0.0250100	39.00000000	04:11:03
0.0248900	15476.00000000	01:39:23
0.0248900	21538.00000000	23:51:56
0.0249100	1930.00000000	22:28:11
0.0256200	302.00000000	15:04:57
0.0259200	51132.00000000	14:01:09
0.0259200	1108.00000000	14:01:08
0.0259300	1928.00000000	14:01:08
0.0259200	398.00000000	14:01:07
0.0259200	3858.00000000	14:01:07
0.0259200	20488.00000000	14:01:07
0.0260000	38461.00000000	12:15:02
0.0259700	435.00000000	12:13:33
0.0259100	435.00000000	12:13:31
0.0256600	59863.00000000	12:13:16
0.0254100	39.00000000	05:26:14
0.0253200	622.00000000	05:09:15
0.0253700	39416.00000000	22:22:29
0.0256500	20488.00000000	16:50:29
0.0258400	15476.00000000	15:18:56
0.0256400	20488.00000000	11:41:42
0.0259100	187.00000000	10:23:35
0.0257700	622.00000000	04:51:03
0.0257800	38.00000000	04:46:44
0.0258500	1349.00000000	04:38:38
0.0255200	39184.00000000	17:55:41
0.0257500	6957.00000000	12:32:25
0.0260100	20488.00000000	09:20:07
0.0260200	106286.00000000	09:08:48
0.0255600	622.00000000	04:54:46
0.0253500	39.00000000	04:05:53
0.0253400	39463.00000000	04:05:04
0.0254200	20488.00000000	04:00:08
0.0257600	20488.00000000	21:12:08
0.0255600	20488.00000000	20:06:43
0.0258100	20488.00000000	18:52:54
0.0259100	622.00000000	18:49:53
0.0259900	622.00000000	18:30:39
0.0261500	622.00000000	17:49:18
0.0263400	694.00000000	15:01:29
0.0258400	23111.00000000	12:34:06
0.0260400	3731.00000000	09:39:37
0.0259400	546.00000000	07:51:14
0.0263700	4107.00000000	04:52:24
0.0265300	803.00000000	04:32:45
0.0265900	622.00000000	04:31:02
0.0268000	3731.00000000	04:18:29
0.0268000	37.00000000	04:13:15
0.0269400	20488.00000000	03:14:38
0.0270700	437.00000000	02:48:38
0.0270400	20488.00000000	02:46:27
0.0275000	437.00000000	00:27:07
0.0266100	37579.00000000	19:43:09
0.0264000	20488.00000000	19:42:41
0.0258700	20488.00000000	16:05:53
0.0255700	39108.00000000	15:57:22
0.0256600	11213.00000000	15:53:29
0.0257100	811.00000000	15:53:06
0.0257600	811.00000000	15:52:01
0.0257900	61464.00000000	15:51:22
0.0258200	3908.00000000	15:51:22
0.0258300	622.00000000	15:51:22
0.0261200	20488.00000000	15:41:55
0.0265000	3256.00000000	15:36:51
0.0264900	25362.00000000	15:36:51
0.0268000	8519.00000000	15:36:29
0.0268300	10821.00000000	15:36:28
0.0264900	7058.00000000	15:36:20
0.0264300	622.00000000	15:36:18
0.0264600	7325.00000000	15:36:17
0.0264800	16829.00000000	15:36:16
0.0264900	10401.00000000	15:36:16
0.0264300	37835.00000000	15:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 63,343
Máx. 0.0231300	Min. 0.0217300
7 Dias
Variação -20.29%	Volume 930,645
Máx. 0.0275000	Min. 0.0217300
30 Dias
Variação -24.49%	Volume 8,823,633
Máx. 0.0298000	Min. 0.0217300