1000FLOKI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0248100	378.00000000	22:13:46
0.0248100	556.00000000	21:29:45
0.0248700	162500.00000000	19:06:17
0.0249000	40160.00000000	19:06:17
0.0249700	18928.00000000	19:05:19
0.0252100	330.00000000	18:08:11
0.0250600	220.00000000	17:59:50
0.0245800	406.00000000	15:05:22
0.0248400	393.00000000	12:06:59
0.0242400	20488.00000000	23:09:29
0.0240700	41545.00000000	23:03:20
0.0239800	1247.00000000	22:28:03
0.0240000	116764.00000000	22:28:03
0.0241400	41425.00000000	22:19:40
0.0245600	1171.00000000	08:00:41
0.0247100	19521.00000000	07:11:09
0.0247900	2008.00000000	01:52:48
0.0247700	801.00000000	01:45:48
0.0248200	641.00000000	14:21:19
0.0248600	416.00000000	12:58:07
0.0251300	221.00000000	11:44:48
0.0251000	1033.00000000	08:18:05
0.0249700	400.00000000	08:15:08
0.0242700	431.00000000	22:01:29
0.0243000	292.00000000	19:21:31
0.0248800	397.00000000	17:23:39
0.0252800	981.00000000	14:36:08
0.0253200	981.00000000	14:36:06
0.0254700	20794.00000000	14:14:12
0.0254200	39339.00000000	14:14:12
0.0254900	2487.00000000	14:00:18
0.0246300	8027.00000000	12:37:03
0.0238600	1725.00000000	12:31:24
0.0238700	41893.00000000	12:31:11
0.0238800	41876.00000000	12:31:10
0.0240100	44052.00000000	12:30:04
0.0241300	41442.00000000	12:29:49
0.0239600	213.00000000	10:56:06
0.0242100	10059.00000000	08:49:55
0.0242600	8240.00000000	06:52:04
0.0242300	2024.00000000	06:51:41
0.0241900	16508.00000000	06:51:41
0.0241700	53272.00000000	06:51:36
0.0239000	815.00000000	15:58:17
0.0242400	9067.00000000	12:30:16
0.0242200	41288.00000000	12:30:13
0.0241800	50355.00000000	10:56:38
0.0241800	4494.00000000	10:56:38
0.0241800	5251.00000000	10:56:38
0.0241700	556.00000000	10:54:05
0.0242400	2487.00000000	08:43:33
0.0242800	364.00000000	08:31:23
0.0243000	27585.00000000	07:58:07
0.0245000	407.00000000	06:44:12
0.0246100	20488.00000000	06:08:31
0.0246500	74046.00000000	05:58:01
0.0245900	13964.00000000	23:01:26
0.0245900	9047.00000000	23:01:16
0.0245900	5753.00000000	23:01:11
0.0245900	1174.00000000	23:01:08
0.0245900	2126.00000000	23:00:45
0.0245900	21463.00000000	22:51:21
0.0245700	14514.00000000	22:51:01
0.0246600	74945.00000000	22:40:04
0.0245300	25971.00000000	22:08:52
0.0249600	40064.00000000	20:29:24
0.0249800	66035.00000000	20:29:22
0.0249800	1173.00000000	20:29:21
0.0249800	933.00000000	20:29:21
0.0251100	622.00000000	20:04:02
0.0255000	2289.00000000	19:05:08
0.0255300	347.00000000	19:04:10
0.0252800	6071.00000000	15:24:30
0.0252800	8336.00000000	15:24:29
0.0252500	1820.00000000	15:24:25
0.0255200	39184.00000000	15:24:19
0.0255300	19466.00000000	15:22:12
0.0255900	53027.00000000	15:22:12
0.0257400	5740.00000000	15:07:15
0.0257000	3893.00000000	15:07:13
0.0257000	3891.00000000	15:07:12
0.0260300	37470.00000000	14:59:11
0.0260300	544.00000000	11:12:55
0.0264000	23.00000000	08:06:51
0.0263900	4.00000000	08:05:39
0.0264500	8.00000000	07:06:28
0.0264200	1.00000000	07:05:24
0.0261700	2351.00000000	06:05:08
0.0261800	357.00000000	06:04:09
0.0260500	19339.00000000	03:10:36
0.0260400	31194.00000000	03:10:36
0.0260600	552.00000000	03:10:36
0.0262900	14629.00000000	22:21:40
0.0262900	8530.00000000	20:02:36
0.0264500	2263.00000000	19:05:09
0.0264500	344.00000000	19:04:09
0.0266600	20488.00000000	18:11:13
0.0266000	3746.00000000	17:24:16
0.0266500	1994.00000000	17:22:13
0.0267700	11.00000000	17:06:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 445,340
Máx. 0.0252100	Min. 0.0239800
7 Dias
Variação -5.20%	Volume 2,496,330
Máx. 0.0267700	Min. 0.0238600
30 Dias
Variação +20.73%	Volume 24,025,928
Máx. 0.0313100	Min. 0.0196700