1000FLOKI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0229200	523.00000000	16:52:19
0.0230500	2167.00000000	15:47:14
0.0230500	4788.00000000	15:47:12
0.0230900	519.00000000	15:36:05
0.0230500	519.00000000	15:02:55
0.0230500	520.00000000	15:00:50
0.0230000	2172.00000000	12:09:06
0.0230100	24590.00000000	12:06:18
0.0230400	2257.00000000	06:06:42
0.0234000	256.00000000	04:42:05
0.0231700	2156.00000000	19:20:34
0.0232000	6660.00000000	19:15:43
0.0226900	264.00000000	16:09:45
0.0229800	14865.00000000	14:41:29
0.0233900	2136.00000000	11:44:06
0.0234400	2131.00000000	11:37:31
0.0234400	4486.00000000	11:20:30
0.0235400	17176.00000000	10:52:59
0.0235300	2123.00000000	10:52:57
0.0232800	1668.00000000	09:44:36
0.0236100	2257.00000000	06:05:08
0.0238100	252.00000000	04:47:18
0.0238100	24590.00000000	03:23:51
0.0233200	6591.00000000	22:53:44
0.0239700	8597.00000000	20:29:20
0.0239500	4125.00000000	19:51:57
0.0240200	2594.00000000	19:45:17
0.0240300	1668.00000000	19:41:57
0.0239800	509.00000000	19:12:56
0.0242400	4125.00000000	18:55:22
0.0242500	1385.00000000	17:30:59
0.0242600	674.00000000	17:30:59
0.0243400	96834.00000000	17:27:43
0.0243100	2055.00000000	17:24:11
0.0243600	2051.00000000	17:21:57
0.0243900	4166.00000000	17:07:19
0.0245000	2039.00000000	17:04:51
0.0245400	4095.00000000	17:01:31
0.0245800	1339.00000000	16:58:04
0.0246400	16347.00000000	16:52:04
0.0246400	12196.00000000	16:52:02
0.0246300	9486.00000000	16:51:58
0.0246300	8998.00000000	16:51:54
0.0246300	5221.00000000	16:51:50
0.0246500	14722.00000000	16:51:37
0.0246500	2027.00000000	16:51:34
0.0246500	20677.00000000	16:51:31
0.0246500	10426.00000000	16:51:28
0.0246500	24818.00000000	16:51:22
0.0246500	4637.00000000	16:51:20
0.0246400	50229.00000000	16:51:19
0.0246600	20872.00000000	16:51:14
0.0246800	10437.00000000	16:51:07
0.0246800	10487.00000000	16:51:05
0.0246700	29046.00000000	16:51:03
0.0246700	5414.00000000	16:51:01
0.0246400	31964.00000000	16:50:38
0.0246300	2028.00000000	16:50:31
0.0246300	2270.00000000	16:50:24
0.0246300	17013.00000000	16:50:14
0.0246200	40600.00000000	16:50:08
0.0246000	10221.00000000	16:50:06
0.0246300	2028.00000000	16:49:40
0.0246300	7629.00000000	16:49:33
0.0246300	7221.00000000	16:49:29
0.0246300	7221.00000000	16:49:27
0.0246300	2028.00000000	16:49:25
0.0246300	13485.00000000	16:49:22
0.0246300	5606.00000000	16:49:05
0.0246300	18730.00000000	16:48:58
0.0246300	12792.00000000	16:48:48
0.0246300	7221.00000000	16:48:45
0.0246400	27304.00000000	16:48:24
0.0246400	29958.00000000	16:48:22
0.0246500	23340.00000000	16:48:19
0.0246500	24513.00000000	16:48:14
0.0246600	5633.00000000	16:48:12
0.0246600	16891.00000000	16:48:10
0.0246600	31947.00000000	16:48:08
0.0246600	5633.00000000	16:48:04
0.0246600	7081.00000000	16:48:00
0.0246700	20488.00000000	16:47:58
0.0246600	26482.00000000	16:47:55
0.0245400	319.00000000	16:02:26
0.0242000	24590.00000000	14:33:46
0.0244100	417.00000000	14:23:41
0.0243600	71545.00000000	14:16:37
0.0245400	4063.00000000	13:35:48
0.0246100	40600.00000000	13:18:40
0.0246100	4063.00000000	13:15:40
0.0246900	387.00000000	13:13:28
0.0247700	40371.00000000	12:43:45
0.0246400	28629.00000000	12:36:19
0.0244000	24822.00000000	12:16:24
0.0244400	24590.00000000	11:27:05
0.0245400	24590.00000000	10:12:36
0.0245300	24590.00000000	10:11:01
0.0238400	252.00000000	03:52:49
0.0237600	12772.00000000	03:07:40
0.0238000	12772.00000000	02:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 44,870
Máx. 0.0234000	Min. 0.0229200
7 Dias
Variação -2.80%	Volume 1,884,449
Máx. 0.0252400	Min. 0.0223300
30 Dias
Variação -19.41%	Volume 30,072,638
Máx. 0.0307300	Min. 0.0223300