1000FLOKI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0218700	106273.00000000	12:16:29
0.0219000	121208.00000000	12:16:29
0.0220700	271.00000000	04:32:57
0.0222700	43.00000000	17:36:09
0.0222700	538.00000000	17:30:23
0.0222400	495.00000000	17:18:23
0.0224600	11292.00000000	17:16:49
0.0227000	11292.00000000	17:16:49
0.0224900	4321.00000000	17:05:53
0.0227400	4321.00000000	17:05:52
0.0224500	16427.00000000	16:54:46
0.0227000	16427.00000000	16:54:45
0.0223400	296202.00000000	16:27:18
0.0223100	44822.00000000	16:27:18
0.0223300	170418.00000000	16:23:30
0.0223100	183421.00000000	16:23:30
0.0224700	133.00000000	14:06:27
0.0222900	44863.00000000	08:35:18
0.0224400	20488.00000000	06:49:45
0.0222500	269.00000000	05:42:16
0.0222200	308896.00000000	17:19:25
0.0222500	44943.00000000	17:19:25
0.0224400	264609.00000000	15:42:41
0.0224700	44503.00000000	15:42:41
0.0220100	260575.00000000	07:40:23
0.0219700	48537.00000000	07:40:23
0.0218600	274.00000000	04:13:46
0.0218600	4565.00000000	21:09:06
0.0220000	273.00000000	19:10:32
0.0217200	2554.00000000	18:31:20
0.0218700	4565.00000000	16:28:20
0.0221600	21110.00000000	14:34:00
0.0221300	45187.00000000	14:34:00
0.0221700	132515.00000000	14:34:00
0.0220300	20488.00000000	14:07:05
0.0220100	2554.00000000	12:40:53
0.0222200	490.00000000	08:06:33
0.0220800	272.00000000	04:04:26
0.0226900	1702.00000000	16:59:16
0.0226800	94895.00000000	16:54:02
0.0226900	173266.00000000	14:36:53
0.0226600	44130.00000000	14:36:53
0.0225400	9514.00000000	14:10:41
0.0226100	20488.00000000	14:01:33
0.0227300	2269.00000000	10:57:15
0.0227300	43.00000000	05:42:32
0.0226900	123672.00000000	04:38:05
0.0227200	75140.00000000	04:38:05
0.0233100	638.00000000	20:14:39
0.0232900	144759.00000000	16:42:01
0.0233100	106349.00000000	16:42:01
0.0234000	12820.00000000	14:31:17
0.0235200	647.00000000	13:32:34
0.0232900	20488.00000000	12:51:12
0.0232100	353.00000000	08:52:05
0.0231900	43.00000000	08:41:43
0.0231700	647.00000000	08:17:12
0.0231400	8245.00000000	08:07:54
0.0233100	208135.00000000	04:35:51
0.0232700	42973.00000000	04:35:51
0.0233500	18112.00000000	00:50:56
0.0233100	18112.00000000	00:48:34
0.0234800	145232.00000000	23:50:57
0.0234700	622.00000000	23:50:57
0.0234500	71546.00000000	23:50:57
0.0234600	180320.00000000	23:50:53
0.0234200	42698.00000000	23:50:53
0.0234000	21421.00000000	23:44:18
0.0234500	42643.00000000	23:31:51
0.0234400	20488.00000000	23:30:45
0.0234800	239200.00000000	23:29:32
0.0234700	20488.00000000	23:29:32
0.0234400	179682.00000000	23:29:32
0.0226800	17.00000000	20:32:47
0.0233600	622.00000000	20:32:47
0.0237100	8245.00000000	20:16:35
0.0232600	111376.00000000	18:38:22
0.0232100	9079.00000000	17:12:06
0.0232100	2800.00000000	16:47:46
0.0227900	638.00000000	15:29:08
0.0227700	3390.00000000	08:15:01
0.0228400	435.00000000	05:33:50
0.0228400	187.00000000	05:33:22
0.0228600	2628.00000000	03:48:11
0.0227900	43.00000000	03:47:51
0.0226900	622.00000000	19:07:17
0.0227700	622.00000000	14:37:27
0.0228300	174176.00000000	07:16:18
0.0228700	22736.00000000	07:16:18
0.0228800	20488.00000000	07:16:18
0.0224800	182548.00000000	05:22:32
0.0225200	19982.00000000	05:22:32
0.0225400	20488.00000000	05:22:32
0.0225400	132.00000000	05:06:32
0.0225700	2048.00000000	04:56:49
0.0224500	622.00000000	04:36:47
0.0215900	8119.00000000	17:19:38
0.0223300	8119.00000000	17:19:11
0.0215200	2048.00000000	14:47:05
0.0222300	272.00000000	09:51:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 987,904
Máx. 0.0227400	Min. 0.0218700
7 Dias
Variação -2.58%	Volume 4,936,138
Máx. 0.0237100	Min. 0.0217200
30 Dias
Variação -16.75%	Volume 18,709,437
Máx. 0.0275000	Min. 0.0209000