1000FLOKI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0265000	27423.00000000	20:22:57
0.0269400	13.00000000	19:09:00
0.0269100	2.00000000	19:05:29
0.0270800	10.00000000	18:42:58
0.0270900	10.00000000	18:41:37
0.0269900	4.00000000	18:06:31
0.0269100	3.00000000	17:06:34
0.0269900	1.00000000	17:05:29
0.0268900	20488.00000000	16:58:14
0.0265600	935.00000000	15:11:17
0.0265500	230.00000000	15:05:29
0.0266000	2334.00000000	15:05:08
0.0266100	354.00000000	15:04:09
0.0268500	87987.00000000	14:33:48
0.0265500	1173.00000000	12:27:27
0.0269900	18888.00000000	07:59:17
0.0269700	37078.00000000	07:49:37
0.0279700	18888.00000000	05:54:38
0.0276100	622.00000000	04:31:47
0.0278100	606.00000000	03:51:00
0.0279800	261.00000000	03:45:33
0.0280500	35650.00000000	03:30:31
0.0280700	3889.00000000	03:30:14
0.0274800	9081.00000000	02:20:41
0.0273200	38032.00000000	02:17:52
0.0271800	1836.00000000	02:11:45
0.0272600	532.00000000	01:40:35
0.0271100	3681.00000000	01:16:12
0.0272700	12825.00000000	01:09:54
0.0268700	46596.00000000	22:37:22
0.0268700	20488.00000000	22:37:14
0.0270000	74.00000000	22:10:06
0.0270100	37023.00000000	22:02:07
0.0270000	221.00000000	22:00:18
0.0270000	882.00000000	22:00:17
0.0270600	222.00000000	21:57:36
0.0270000	10.00000000	21:54:03
0.0270900	10.00000000	21:51:21
0.0271300	10.00000000	21:50:41
0.0271400	5730.00000000	21:50:01
0.0271100	10.00000000	21:49:01
0.0271200	10.00000000	21:48:00
0.0270900	10.00000000	21:45:15
0.0271600	10.00000000	21:31:21
0.0271000	10.00000000	21:28:59
0.0268000	85747.00000000	20:15:30
0.0268200	20488.00000000	20:13:10
0.0269600	532.00000000	19:30:55
0.0270200	74019.00000000	18:35:02
0.0270400	22623.00000000	18:34:04
0.0271400	36845.00000000	18:29:07
0.0268100	72351.00000000	17:38:18
0.0271600	10.00000000	17:05:55
0.0276000	26226.00000000	16:07:31
0.0274100	10.00000000	15:59:55
0.0274000	36496.00000000	15:55:32
0.0277400	53396.00000000	15:50:45
0.0277100	55525.00000000	15:50:45
0.0273700	26226.00000000	15:43:52
0.0274600	36416.00000000	14:54:39
0.0277300	3604.00000000	14:34:08
0.0277200	106802.00000000	14:30:23
0.0276800	65568.00000000	14:30:23
0.0268200	39869.00000000	13:43:34
0.0269100	37160.00000000	13:43:21
0.0268500	4041.00000000	13:43:04
0.0269000	4041.00000000	13:43:03
0.0277600	1109.00000000	13:12:18
0.0277300	820.00000000	13:10:27
0.0276400	65170.00000000	12:32:53
0.0276900	3610.00000000	11:48:49
0.0278100	7191.00000000	11:46:09
0.0273200	622.00000000	11:30:23
0.0272800	10.00000000	10:43:26
0.0268300	37271.00000000	08:22:59
0.0269800	37064.00000000	07:46:08
0.0269000	10.00000000	05:06:34
0.0269000	10.00000000	05:06:13
0.0268900	10.00000000	05:04:31
0.0269400	5190.00000000	05:03:32
0.0268600	10.00000000	05:01:50
0.0268600	10.00000000	05:01:10
0.0268100	10.00000000	04:52:40
0.0268700	10.00000000	04:51:39
0.0269800	10.00000000	04:48:57
0.0269800	10.00000000	04:48:16
0.0270000	10.00000000	04:47:36
0.0270000	10.00000000	04:45:35
0.0270800	10.00000000	04:42:50
0.0270500	4200.00000000	04:40:55
0.0269200	10.00000000	04:28:11
0.0266900	10.00000000	03:52:16
0.0267600	10.00000000	03:25:51
0.0268000	10.00000000	03:11:00
0.0269000	10.00000000	03:04:52
0.0268900	10.00000000	03:04:31
0.0269300	10.00000000	03:03:11
0.0269800	10.00000000	03:01:51
0.0269600	10.00000000	02:47:39
0.0269900	10.00000000	02:46:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 434,152
Máx. 0.0280700	Min. 0.0265000
7 Dias
Variação +32.83%	Volume 15,523,617
Máx. 0.0313100	Min. 0.0196700
30 Dias
Variação +18.30%	Volume 25,229,087
Máx. 0.0313100	Min. 0.0196700