1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01928	900.00000000	08:50:22
0.01923	290.00000000	08:49:57
0.01928	330.00000000	08:49:53
0.01928	599.10000000	08:49:52
0.01928	885.00000000	08:49:37
0.01928	1825.00000000	08:49:34
0.01923	3050.00000000	08:49:14
0.01930	1025.00000000	08:48:44
0.01930	2430.00000000	08:48:42
0.01923	2000.00000000	08:48:29
0.01923	1400.00000000	08:48:14
0.01923	92.87000000	08:47:57
0.01922	130.50000000	08:47:54
0.01922	650.00000000	08:47:47
0.01923	1396.70000000	08:47:24
0.01928	1684.00000000	08:47:02
0.01928	700.00000000	08:46:49
0.01928	515.00000000	08:46:36
0.01921	140.00000000	08:46:20
0.01919	81.75000000	08:46:16
0.01919	262.50000000	08:46:14
0.01926	350.10000000	08:46:09
0.01919	361.25000000	08:46:06
0.01919	385.00000000	08:46:00
0.01926	825.00000000	08:45:52
0.01928	9175.00000000	08:45:49
0.01922	9781.25000000	08:45:32
0.01922	131.20000000	08:45:09
0.01922	750.00000000	08:44:51
0.01922	2500.00000000	08:44:24
0.01926	620.00000000	08:43:56
0.01926	2077.53000000	08:43:54
0.01920	1750.00000000	08:43:29
0.01926	3558.00000000	08:43:02
0.01925	894.75000000	08:42:55
0.01920	346.00000000	08:42:36
0.01920	506.50000000	08:42:27
0.01925	919.25000000	08:42:21
0.01923	1250.00000000	08:42:04
0.01918	861.59000000	08:41:47
0.01918	500.00000000	08:41:29
0.01918	795.00000000	08:41:21
0.01917	1307.50000000	08:41:14
0.01923	686.00000000	08:41:00
0.01923	246.85000000	08:40:46
0.01926	111.00000000	08:40:22
0.01919	855.00000000	08:40:18
0.01925	1093.00000000	08:40:08
0.01919	805.00000000	08:39:42
0.01925	807.75000000	08:39:15
0.01925	1115.00000000	08:39:13
0.01919	1350.00000000	08:39:02
0.01919	5087.50000000	08:38:40
0.01924	4489.30000000	08:38:12
0.01919	3325.00000000	08:37:48
0.01927	918.60000000	08:37:36
0.01921	1812.50000000	08:37:32
0.01926	310.50000000	08:37:09
0.01921	835.60000000	08:37:08
0.01921	4259.15000000	08:37:04
0.01921	3486.25000000	08:36:39
0.01921	5287.50000000	08:36:27
0.01925	935.00000000	08:35:57
0.01926	800.00000000	08:35:35
0.01921	505.00000000	08:35:15
0.01921	690.00000000	08:35:13
0.01921	845.25000000	08:35:10
0.01920	1125.00000000	08:34:40
0.01920	972.20000000	08:34:19
0.01927	325.00000000	08:33:51
0.01927	1100.00000000	08:33:23
0.01921	949.25000000	08:33:15
0.01928	543.75000000	08:32:51
0.01928	2437.50000000	08:32:42
0.01928	2500.00000000	08:32:14
0.01928	2656.00000000	08:31:52
0.01924	863.17000000	08:31:25
0.01924	12393.48000000	08:31:21
0.01924	14467.32000000	08:31:21
0.01924	214.30000000	08:31:00
0.01930	369.00000000	08:30:58
0.01930	625.00000000	08:30:47
0.01925	391.20000000	08:30:25
0.01925	847.50000000	08:30:00
0.01926	424.30000000	08:29:48
0.01928	1117.50000000	08:29:33
0.01927	601.85000000	08:29:06
0.01929	450.00000000	08:28:51
0.01934	868.75000000	08:28:43
0.01933	454.50000000	08:28:36
0.01926	1081.30000000	08:28:12
0.01926	920.00000000	08:27:57
0.01931	765.50000000	08:27:41
0.01924	1131.50000000	08:27:24
0.01931	2280.00000000	08:27:04
0.01929	2867.30000000	08:26:53
0.01929	825.00000000	08:26:30
0.01929	150.00000000	08:26:08
0.01929	171.60000000	08:25:43
0.01929	649.50000000	08:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 11,131,495
Máx. 0.02046	Min. 0.01911
7 Dias
Variação -11.11%	Volume 86,663,967
Máx. 0.02175	Min. 0.01911
30 Dias
Variação -22.57%	Volume 495,855,183
Máx. 0.02531	Min. 0.01911