1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02203	3481.00000000	23:59:28
0.02203	1895.50000000	23:59:19
0.02211	382.50000000	23:59:02
0.02202	93.78000000	23:58:46
0.02209	1870.14000000	23:58:41
0.02209	2237.50000000	23:58:11
0.02202	3186.75000000	23:58:06
0.02209	1334.80000000	23:57:59
0.02202	1700.00000000	23:57:42
0.02202	462.50000000	23:57:21
0.02209	1868.80000000	23:57:17
0.02207	156.00000000	23:56:49
0.02207	1787.00000000	23:56:12
0.02208	2738.75000000	23:56:11
0.02201	1240.10000000	23:56:03
0.02208	1410.00000000	23:56:01
0.02208	4826.03000000	23:55:57
0.02208	971.22000000	23:55:57
0.02201	2093.88000000	23:55:42
0.02201	3731.12000000	23:55:42
0.02201	4083.70000000	23:55:21
0.02201	617.71000000	23:55:21
0.02208	12009.40000000	23:55:03
0.02201	1697.50000000	23:54:37
0.02208	2543.86000000	23:54:31
0.02208	12856.14000000	23:54:31
0.02208	3212.57000000	23:54:08
0.02208	15525.13000000	23:54:08
0.02201	8772.50000000	23:53:40
0.02209	3750.00000000	23:53:22
0.02209	4562.98000000	23:53:12
0.02209	12677.18000000	23:53:12
0.02209	9414.84000000	23:53:12
0.02201	11820.39000000	23:52:57
0.02201	4321.71000000	23:52:28
0.02201	10553.29000000	23:52:28
0.02201	6424.60000000	23:52:07
0.02201	3022.33000000	23:51:41
0.02201	9477.67000000	23:51:41
0.02201	372.00000000	23:51:12
0.02201	896.20000000	23:50:55
0.02201	293.00000000	23:50:33
0.02201	1514.00000000	23:50:13
0.02211	5540.00000000	23:49:54
0.02211	2286.25000000	23:49:45
0.02202	420.00000000	23:49:21
0.02202	90.00000000	23:49:05
0.02209	265.15000000	23:49:00
0.02202	1281.25000000	23:48:50
0.02209	501.50000000	23:48:23
0.02202	744.00000000	23:48:00
0.02209	380.00000000	23:47:32
0.02202	165.75000000	23:47:19
0.02202	82.25000000	23:47:17
0.02210	148.40000000	23:46:41
0.02202	210.00000000	23:46:16
0.02210	271.75000000	23:45:57
0.02202	555.00000000	23:45:30
0.02202	1812.50000000	23:45:23
0.02215	2694.00000000	23:45:01
0.02207	5162.50000000	23:44:49
0.02215	731.00000000	23:44:28
0.02207	100.00000000	23:44:00
0.02207	74.45000000	23:43:36
0.02207	105.90000000	23:43:15
0.02207	69.50000000	23:43:07
0.02215	127.90000000	23:42:40
0.02207	419.10000000	23:42:35
0.02213	271.80000000	23:42:25
0.02206	190.35000000	23:42:05
0.02213	138.00000000	23:41:47
0.02207	330.00000000	23:41:19
0.02207	88.90000000	23:40:54
0.02207	88.00000000	23:40:46
0.02207	69.00000000	23:40:17
0.02207	289.20000000	23:40:10
0.02207	444.50000000	23:40:04
0.02214	1246.25000000	23:39:57
0.02208	2902.50000000	23:39:37
0.02216	100.00000000	23:38:54
0.02209	652.00000000	23:38:25
0.02209	1290.65000000	23:37:59
0.02211	198.00000000	23:37:48
0.02217	150.00000000	23:37:43
0.02209	69.55000000	23:37:34
0.02219	88.00000000	23:37:11
0.02211	89.00000000	23:37:02
0.02219	102.15000000	23:36:28
0.02213	86.00000000	23:36:07
0.02214	90.20000000	23:35:44
0.02222	118.00000000	23:35:27
0.02214	379.00000000	23:35:24
0.02214	640.00000000	23:34:56
0.02222	1475.00000000	23:34:40
0.02222	1400.00000000	23:34:18
0.02210	87.55000000	23:34:08
0.02212	76.20000000	23:33:34
0.02212	112.50000000	23:33:11
0.02211	212.49000000	23:32:46
0.02218	259.90000000	23:32:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 18,946,151
Máx. 0.02370	Min. 0.02112
7 Dias
Variação -15.07%	Volume 114,806,895
Máx. 0.02781	Min. 0.02112
30 Dias
Variação -25.57%	Volume 436,969,036
Máx. 0.03029	Min. 0.02112