1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02545	3750.00000000	06:49:32
0.02546	331.50000000	06:49:04
0.02541	212.50000000	06:48:40
0.02549	304.50000000	06:48:24
0.02549	833.50000000	06:48:19
0.02553	1380.40000000	06:47:49
0.02552	290.78000000	06:47:26
0.02552	1731.85000000	06:47:25
0.02555	352.50000000	06:47:08
0.02555	505.00000000	06:47:04
0.02544	4300.00000000	06:47:02
0.02547	3200.00000000	06:46:34
0.02559	3157.20000000	06:46:07
0.02559	5995.60000000	06:45:52
0.02551	180.00000000	06:45:32
0.02550	1925.00000000	06:45:17
0.02550	990.00000000	06:44:50
0.02549	4108.10000000	06:44:42
0.02556	6000.00000000	06:44:14
0.02558	7949.31000000	06:43:47
0.02558	9638.66000000	06:43:47
0.02555	1931.45000000	06:43:20
0.02548	315.00000000	06:43:13
0.02557	2125.00000000	06:43:03
0.02555	8137.25000000	06:42:59
0.02557	9960.28000000	06:42:29
0.02557	6111.25000000	06:42:11
0.02554	2918.00000000	06:41:56
0.02555	9940.00000000	06:41:31
0.02546	1250.00000000	06:41:22
0.02555	1965.00000000	06:40:57
0.02549	1627.00000000	06:40:31
0.02548	2280.00000000	06:40:11
0.02548	614.50000000	06:39:43
0.02555	1498.87000000	06:39:41
0.02555	4826.13000000	06:39:41
0.02554	11429.53000000	06:39:23
0.02548	1875.00000000	06:39:05
0.02555	3822.90000000	06:38:48
0.02545	3496.50000000	06:38:24
0.02554	5560.75000000	06:38:11
0.02549	700.97000000	06:37:44
0.02550	945.53000000	06:37:28
0.02553	873.50000000	06:37:01
0.02553	326.25000000	06:36:44
0.02560	895.80000000	06:36:42
0.02555	877.50000000	06:36:13
0.02555	1768.24000000	06:36:04
0.02541	807.50000000	06:35:35
0.02538	253.47000000	06:35:08
0.02546	510.00000000	06:35:02
0.02546	377.50000000	06:34:40
0.02541	1860.00000000	06:34:17
0.02544	180.00000000	06:33:51
0.02550	664.30000000	06:33:48
0.02550	992.00000000	06:33:42
0.02548	353.00000000	06:33:23
0.02540	150.00000000	06:32:45
0.02539	104.25000000	06:32:26
0.02548	675.00000000	06:32:12
0.02548	1568.75000000	06:31:49
0.02541	730.00000000	06:31:44
0.02544	118.50000000	06:31:17
0.02552	4198.21000000	06:30:55
0.02552	9178.49000000	06:30:55
0.02555	324.35000000	06:30:32
0.02554	156.05000000	06:30:20
0.02556	280.30000000	06:30:08
0.02549	1175.09000000	06:30:02
0.02559	498.00000000	06:29:42
0.02558	300.00000000	06:29:33
0.02558	217.68000000	06:29:28
0.02551	950.00000000	06:29:27
0.02556	842.74000000	06:29:17
0.02557	1888.39000000	06:28:47
0.02558	647.00000000	06:28:21
0.02549	260.00000000	06:27:58
0.02550	114.45000000	06:27:44
0.02552	1450.00000000	06:27:24
0.02561	630.00000000	06:27:14
0.02561	1198.05000000	06:27:12
0.02557	4500.00000000	06:26:45
0.02559	4700.00000000	06:26:19
0.02554	1190.00000000	06:25:58
0.02554	684.60000000	06:25:47
0.02550	447.80000000	06:25:22
0.02550	699.00000000	06:25:07
0.02556	200.00000000	06:24:43
0.02549	504.00000000	06:24:40
0.02550	294.65000000	06:24:33
0.02553	220.50000000	06:24:26
0.02561	982.40000000	06:24:21
0.02559	1093.00000000	06:23:57
0.02548	3454.50000000	06:23:45
0.02555	952.77000000	06:23:28
0.02556	295.90000000	06:23:20
0.02557	160.00000000	06:23:12
0.02551	790.35000000	06:22:55
0.02551	300.00000000	06:22:30
0.02559	260.00000000	06:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 15,925,664
Máx. 0.02764	Min. 0.02414
7 Dias
Variação -10.29%	Volume 110,714,375
Máx. 0.02987	Min. 0.02414
30 Dias
Variação -20.22%	Volume 459,486,815
Máx. 0.03832	Min. 0.02414