1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02687	361.00000000	11:26:00
0.02687	431.25000000	11:25:38
0.02688	350.00000000	11:25:35
0.02688	720.00000000	11:25:24
0.02697	408.89000000	11:24:54
0.02687	89.05000000	11:24:19
0.02697	177.50000000	11:23:44
0.02684	150.00000000	11:23:28
0.02694	225.00000000	11:23:15
0.02694	222.95000000	11:22:59
0.02696	400.00000000	11:22:42
0.02698	200.00000000	11:22:13
0.02688	355.00000000	11:21:53
0.02698	1500.00000000	11:21:47
0.02696	2226.13000000	11:21:34
0.02696	1000.00000000	11:21:07
0.02696	286.00000000	11:20:44
0.02696	660.50000000	11:20:42
0.02686	800.00000000	11:20:14
0.02685	1017.00000000	11:19:50
0.02695	1625.00000000	11:19:39
0.02687	7543.00000000	11:19:20
0.02686	91.18000000	11:18:52
0.02695	150.00000000	11:18:51
0.02686	240.00000000	11:18:50
0.02685	348.05000000	11:18:39
0.02694	5210.00000000	11:18:29
0.02693	2828.28000000	11:18:16
0.02693	1471.72000000	11:18:16
0.02693	6161.17000000	11:18:08
0.02693	109.75000000	11:18:01
0.02693	1358.60000000	11:17:39
0.02684	1417.94000000	11:17:18
0.02693	2800.00000000	11:17:03
0.02683	234.50000000	11:16:36
0.02693	3236.25000000	11:16:22
0.02691	2800.00000000	11:15:56
0.02691	1653.60000000	11:15:30
0.02681	4881.81000000	11:15:29
0.02690	2362.00000000	11:15:00
0.02690	2013.00000000	11:14:43
0.02692	761.88000000	11:14:35
0.02681	2130.10000000	11:14:11
0.02694	445.00000000	11:13:46
0.02690	87.04000000	11:13:18
0.02690	52.00000000	11:12:55
0.02697	494.71000000	11:12:42
0.02698	544.10000000	11:12:33
0.02696	286.80000000	11:12:23
0.02696	493.70000000	11:12:03
0.02686	425.00000000	11:11:52
0.02695	352.30000000	11:11:27
0.02684	764.30000000	11:11:11
0.02687	2013.00000000	11:10:41
0.02690	250.00000000	11:10:26
0.02699	879.00000000	11:10:20
0.02690	2933.00000000	11:10:11
0.02689	4547.25000000	11:10:03
0.02686	7318.53000000	11:09:43
0.02686	2993.11000000	11:09:43
0.02701	6247.50000000	11:09:24
0.02702	125.00000000	11:08:59
0.02693	280.00000000	11:08:55
0.02704	1462.50000000	11:08:44
0.02704	4112.50000000	11:08:37
0.02703	2290.00000000	11:08:10
0.02693	2891.50000000	11:07:55
0.02691	2027.40000000	11:07:31
0.02701	2701.25000000	11:07:23
0.02694	247.30000000	11:06:58
0.02706	1950.00000000	11:06:51
0.02694	5898.10000000	11:06:32
0.02695	13447.04000000	11:06:32
0.02695	10404.86000000	11:06:32
0.02700	9760.20000000	11:06:17
0.02700	13580.68000000	11:06:17
0.02686	11038.82000000	11:06:06
0.02693	7855.68000000	11:05:49
0.02693	7930.38000000	11:05:49
0.02686	7828.40000000	11:05:32
0.02686	11929.71000000	11:05:32
0.02686	9563.57000000	11:05:32
0.02687	10384.44000000	11:05:31
0.02685	7130.00000000	11:05:02
0.02677	11603.53000000	11:05:00
0.02677	9980.96000000	11:05:00
0.02685	12181.12000000	11:04:38
0.02686	12028.09000000	11:04:09
0.02677	7471.33000000	11:03:56
0.02687	13539.55000000	11:03:31
0.02687	10196.83000000	11:03:31
0.02687	13769.11000000	11:03:31
0.02687	12721.81000000	11:03:31
0.02679	7826.07000000	11:03:17
0.02679	12451.12000000	11:03:17
0.02679	8112.08000000	11:03:17
0.02681	10738.08000000	11:02:52
0.02701	202.50000000	11:02:26
0.02701	140.00000000	11:02:11
0.02701	210.10000000	11:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 25,827,998
Máx. 0.02827	Min. 0.02654
7 Dias
Variação +32.95%	Volume 186,224,416
Máx. 0.03134	Min. 0.01964
30 Dias
Variação +22.30%	Volume 459,704,034
Máx. 0.03134	Min. 0.01964