1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02426	650.00000000	10:57:20
0.02416	1650.00000000	10:57:07
0.02422	10332.70000000	10:56:57
0.02413	2775.00000000	10:56:28
0.02413	10624.16000000	10:56:26
0.02423	383.16000000	10:56:00
0.02414	7856.25000000	10:55:57
0.02422	9430.00000000	10:55:52
0.02413	11962.90000000	10:55:30
0.02422	1885.70000000	10:55:06
0.02419	4815.00000000	10:54:51
0.02421	110.00000000	10:54:46
0.02424	2414.00000000	10:54:32
0.02420	834.35000000	10:54:06
0.02418	91.35000000	10:53:49
0.02426	1068.70000000	10:53:37
0.02418	9647.22000000	10:53:32
0.02418	8277.78000000	10:53:32
0.02425	2115.04000000	10:53:10
0.02425	8864.46000000	10:53:10
0.02420	14975.49000000	10:52:54
0.02426	14970.45000000	10:52:41
0.02420	14966.50000000	10:52:31
0.02420	13620.40000000	10:52:31
0.02420	11521.45000000	10:52:31
0.02416	6299.94000000	10:52:05
0.02416	13075.06000000	10:52:05
0.02425	11135.81000000	10:52:00
0.02416	14054.66000000	10:51:52
0.02416	14709.47000000	10:51:52
0.02419	16637.77000000	10:51:26
0.02421	11294.83000000	10:51:23
0.02421	9327.97000000	10:51:23
0.02421	14491.39000000	10:51:23
0.02425	10410.33000000	10:51:02
0.02426	15258.64000000	10:50:34
0.02437	14183.74000000	10:50:27
0.02437	12352.70000000	10:50:27
0.02434	9243.47000000	10:50:08
0.02425	15197.56000000	10:49:45
0.02425	11600.84000000	10:49:45
0.02435	11609.06000000	10:49:19
0.02433	12250.86000000	10:48:56
0.02433	9172.49000000	10:48:56
0.02427	3797.80000000	10:48:47
0.02427	13295.95000000	10:48:47
0.02438	9550.00000000	10:48:22
0.02438	6382.20000000	10:48:07
0.02429	2428.60000000	10:47:50
0.02430	1364.60000000	10:47:39
0.02433	3250.00000000	10:47:28
0.02442	1476.15000000	10:47:06
0.02441	700.00000000	10:46:56
0.02443	975.00000000	10:46:38
0.02443	9235.00000000	10:46:31
0.02448	115.00000000	10:45:55
0.02448	5500.00000000	10:45:31
0.02441	2687.00000000	10:45:13
0.02451	4648.35000000	10:45:00
0.02443	6107.00000000	10:44:39
0.02449	350.00000000	10:44:28
0.02444	300.00000000	10:44:13
0.02454	390.00000000	10:43:50
0.02450	137.50000000	10:43:29
0.02447	152.50000000	10:43:03
0.02441	2214.50000000	10:42:50
0.02440	2628.65000000	10:42:39
0.02445	5350.00000000	10:42:16
0.02445	8470.00000000	10:41:49
0.02445	373.89000000	10:41:32
0.02443	720.50000000	10:41:07
0.02443	6003.30000000	10:41:05
0.02443	8577.94000000	10:40:58
0.02453	205.00000000	10:40:35
0.02449	731.85000000	10:40:08
0.02443	1167.50000000	10:40:02
0.02450	431.10000000	10:39:55
0.02442	2000.00000000	10:39:36
0.02448	355.00000000	10:39:19
0.02448	623.00000000	10:39:11
0.02446	2250.00000000	10:39:03
0.02438	8389.16000000	10:38:50
0.02445	3180.40000000	10:38:31
0.02438	3198.16000000	10:38:14
0.02438	9417.21000000	10:38:14
0.02441	10752.25000000	10:37:46
0.02441	10659.18000000	10:37:46
0.02442	9940.71000000	10:37:33
0.02450	9598.18000000	10:37:19
0.02448	4001.25000000	10:36:55
0.02440	104.86000000	10:36:19
0.02448	202.80000000	10:36:17
0.02442	85.00000000	10:36:03
0.02444	100.00000000	10:35:52
0.02445	62.00000000	10:35:36
0.02451	61.50000000	10:35:31
0.02451	1507.50000000	10:35:21
0.02443	1876.05000000	10:35:06
0.02452	2705.00000000	10:34:49
0.02452	2772.40000000	10:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.85%	Volume 17,259,926
Máx. 0.02763	Min. 0.02413
7 Dias
Variação -14.49%	Volume 114,305,699
Máx. 0.02987	Min. 0.02413
30 Dias
Variação -23.95%	Volume 463,078,139
Máx. 0.03832	Min. 0.02413