1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02053	459.05000000	07:22:45
0.02053	542.50000000	07:22:43
0.02052	685.00000000	07:22:28
0.02052	374.50000000	07:22:14
0.02052	972.50000000	07:22:11
0.02060	411.35000000	07:21:55
0.02058	1791.00000000	07:21:37
0.02059	450.00000000	07:21:07
0.02059	4085.94000000	07:21:03
0.02061	890.00000000	07:20:33
0.02062	3060.00000000	07:20:05
0.02061	719.00000000	07:19:56
0.02061	786.80000000	07:19:51
0.02053	680.00000000	07:19:43
0.02053	2143.50000000	07:19:35
0.02052	1312.50000000	07:19:08
0.02053	280.00000000	07:18:42
0.02053	596.62000000	07:18:40
0.02053	943.38000000	07:18:40
0.02053	1266.00000000	07:18:23
0.02053	881.70000000	07:18:19
0.02061	295.00000000	07:18:06
0.02053	6547.50000000	07:17:53
0.02053	7300.00000000	07:17:39
0.02053	487.50000000	07:17:22
0.02060	1187.50000000	07:17:04
0.02058	2048.00000000	07:16:44
0.02052	1608.11000000	07:16:30
0.02059	2929.75000000	07:16:26
0.02050	3844.50000000	07:16:09
0.02052	198.00000000	07:15:50
0.02059	1067.70000000	07:15:46
0.02059	482.30000000	07:15:32
0.02052	759.50000000	07:15:28
0.02052	1310.00000000	07:15:18
0.02061	2239.00000000	07:15:02
0.02053	1180.00000000	07:14:36
0.02060	1048.00000000	07:14:13
0.02060	490.00000000	07:13:52
0.02060	502.50000000	07:13:42
0.02060	2204.00000000	07:13:31
0.02061	1540.00000000	07:13:00
0.02062	981.00000000	07:12:33
0.02062	450.20000000	07:12:24
0.02062	2300.00000000	07:12:15
0.02062	1400.00000000	07:12:00
0.02054	2631.00000000	07:11:31
0.02054	2625.00000000	07:11:08
0.02054	3585.00000000	07:10:48
0.02062	843.51000000	07:10:28
0.02053	1389.40000000	07:10:14
0.02053	2068.30000000	07:10:02
0.02062	3375.00000000	07:09:46
0.02055	473.57000000	07:09:17
0.02055	2545.00000000	07:09:06
0.02055	1532.50000000	07:08:52
0.02062	1540.46000000	07:08:36
0.02055	2980.00000000	07:08:08
0.02062	531.60000000	07:07:46
0.02055	631.00000000	07:07:25
0.02062	865.00000000	07:07:24
0.02055	347.00000000	07:07:17
0.02062	314.34000000	07:07:07
0.02055	407.00000000	07:06:58
0.02055	1950.00000000	07:06:51
0.02062	2980.00000000	07:06:25
0.02062	1719.50000000	07:06:03
0.02062	2434.80000000	07:05:40
0.02062	590.25000000	07:05:18
0.02056	3030.00000000	07:04:58
0.02055	1217.50000000	07:04:31
0.02055	648.00000000	07:04:17
0.02055	506.10000000	07:04:11
0.02063	1817.50000000	07:04:07
0.02055	906.43000000	07:03:51
0.02063	1145.85000000	07:03:45
0.02063	667.50000000	07:03:26
0.02055	346.08000000	07:03:17
0.02063	1039.88000000	07:03:11
0.02064	192.00000000	07:02:50
0.02056	1698.50000000	07:02:33
0.02063	1330.00000000	07:02:05
0.02055	880.00000000	07:01:48
0.02063	2979.00000000	07:01:26
0.02063	2965.00000000	07:01:02
0.02056	412.89000000	07:00:46
0.02056	2865.83000000	07:00:46
0.02056	1856.88000000	07:00:17
0.02063	3055.00000000	06:59:56
0.02063	274.50000000	06:59:27
0.02056	905.50000000	06:59:26
0.02056	151.31000000	06:59:22
0.02056	2303.59000000	06:59:22
0.02056	775.00000000	06:58:54
0.02063	1544.00000000	06:58:33
0.02056	555.00000000	06:58:22
0.02063	200.00000000	06:58:17
0.02056	959.96000000	06:58:14
0.02056	4942.30000000	06:58:08
0.02063	1750.00000000	06:57:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 8,970,721
Máx. 0.02081	Min. 0.02028
7 Dias
Variação -1.72%	Volume 71,684,212
Máx. 0.02098	Min. 0.01991
30 Dias
Variação -14.39%	Volume 366,086,400
Máx. 0.02408	Min. 0.01991