1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02205	191.25000000	04:29:42
0.02205	1220.65000000	04:29:29
0.02212	1198.75000000	04:29:12
0.02205	254.50000000	04:28:56
0.02212	839.40000000	04:28:54
0.02205	66.42000000	04:28:31
0.02205	261.00000000	04:28:21
0.02213	92.40000000	04:28:09
0.02205	88.35000000	04:28:00
0.02205	127.16000000	04:27:58
0.02213	167.60000000	04:27:49
0.02213	314.05000000	04:27:29
0.02203	96.78000000	04:27:01
0.02203	112.03000000	04:26:44
0.02212	655.90000000	04:26:32
0.02212	4058.35000000	04:26:29
0.02204	100.00000000	04:25:59
0.02202	149.10000000	04:25:33
0.02202	2192.85000000	04:25:09
0.02207	119.00000000	04:24:02
0.02207	60.00000000	04:23:16
0.02207	94.25000000	04:23:08
0.02207	105.44000000	04:22:47
0.02208	69.70000000	04:21:50
0.02208	125.00000000	04:21:32
0.02201	81.00000000	04:20:58
0.02208	96.80000000	04:19:48
0.02201	101.50000000	04:19:34
0.02202	59.50000000	04:18:47
0.02209	95.30000000	04:18:24
0.02209	156.75000000	04:18:13
0.02210	239.55000000	04:17:43
0.02210	200.00000000	04:17:32
0.02203	270.00000000	04:17:21
0.02210	451.25000000	04:17:11
0.02210	1548.16000000	04:16:50
0.02211	4020.00000000	04:16:24
0.02205	2805.86000000	04:16:04
0.02205	9448.08000000	04:15:57
0.02205	2126.92000000	04:15:57
0.02212	86.36000000	04:15:28
0.02212	3035.64000000	04:15:28
0.02205	3542.53000000	04:15:25
0.02205	5757.47000000	04:15:25
0.02205	6900.00000000	04:14:56
0.02212	6245.60000000	04:14:43
0.02212	1247.50000000	04:14:23
0.02205	4016.76000000	04:14:22
0.02204	71.50000000	04:14:04
0.02211	67.50000000	04:13:36
0.02204	75.00000000	04:13:09
0.02211	136.25000000	04:12:53
0.02204	70.00000000	04:12:04
0.02211	85.00000000	04:11:34
0.02203	444.10000000	04:11:14
0.02209	1250.00000000	04:10:58
0.02202	6015.95000000	04:10:28
0.02208	102.50000000	04:10:16
0.02207	204.00000000	04:10:08
0.02200	231.24000000	04:09:50
0.02201	600.00000000	04:09:23
0.02209	133.50000000	04:08:56
0.02209	197.50000000	04:08:45
0.02209	308.53000000	04:08:36
0.02209	137.00000000	04:08:08
0.02202	180.00000000	04:08:04
0.02202	916.00000000	04:07:50
0.02202	949.80000000	04:07:33
0.02202	2946.52000000	04:07:22
0.02209	707.33000000	04:07:02
0.02209	4192.67000000	04:07:02
0.02209	5229.05000000	04:06:54
0.02202	1770.00000000	04:06:29
0.02208	2375.00000000	04:06:03
0.02208	3750.00000000	04:05:54
0.02208	2701.65000000	04:05:30
0.02201	1360.00000000	04:05:14
0.02200	938.00000000	04:04:19
0.02209	117.50000000	04:03:48
0.02202	70.00000000	04:03:04
0.02210	160.00000000	04:02:45
0.02211	142.00000000	04:01:52
0.02204	68.75000000	04:01:04
0.02204	85.50000000	04:00:38
0.02211	150.00000000	04:00:22
0.02210	806.25000000	03:59:54
0.02210	1162.50000000	03:59:39
0.02211	4712.50000000	03:59:24
0.02210	107.80000000	03:58:57
0.02203	67.30000000	03:58:28
0.02203	92.30000000	03:57:54
0.02203	97.85000000	03:56:52
0.02203	68.50000000	03:55:54
0.02211	110.00000000	03:54:57
0.02211	148.25000000	03:54:51
0.02211	335.00000000	03:54:43
0.02211	898.00000000	03:54:36
0.02203	2180.00000000	03:54:25
0.02201	3250.00000000	03:53:56
0.02203	2260.00000000	03:53:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 12,669,001
Máx. 0.02275	Min. 0.02192
7 Dias
Variação -1.69%	Volume 83,700,963
Máx. 0.02380	Min. 0.02165
30 Dias
Variação -16.00%	Volume 406,546,012
Máx. 0.02781	Min. 0.02101