1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02563	107.50000000	04:41:54
0.02569	112.50000000	04:41:33
0.02561	53.00000000	04:41:02
0.02562	330.00000000	04:40:49
0.02561	440.25000000	04:40:30
0.02562	275.00000000	04:40:15
0.02571	92.43000000	04:39:52
0.02564	8116.28000000	04:39:27
0.02571	10774.76000000	04:39:02
0.02569	13055.79000000	04:38:35
0.02559	280.00000000	04:38:15
0.02560	4675.00000000	04:38:07
0.02558	10000.00000000	04:37:59
0.02556	14544.43000000	04:37:35
0.02558	11698.77000000	04:37:24
0.02558	14220.40000000	04:37:24
0.02559	13918.87000000	04:37:09
0.02559	10521.16000000	04:37:09
0.02564	11081.45000000	04:36:44
0.02558	8474.50000000	04:36:34
0.02558	14137.45000000	04:36:34
0.02558	12613.01000000	04:36:34
0.02567	13372.28000000	04:36:10
0.02567	12925.31000000	04:36:10
0.02567	12005.82000000	04:36:10
0.02567	9852.41000000	04:35:44
0.02570	13067.66000000	04:35:21
0.02570	10830.74000000	04:35:21
0.02563	10509.05000000	04:35:16
0.02563	7957.74000000	04:35:16
0.02563	10727.58000000	04:35:16
0.02570	11866.45000000	04:35:11
0.02568	14106.80000000	04:34:55
0.02567	9713.86000000	04:34:51
0.02567	9799.75000000	04:34:51
0.02569	11180.66000000	04:34:44
0.02569	10325.31000000	04:34:44
0.02569	7963.67000000	04:34:44
0.02568	12096.39000000	04:34:35
0.02561	9935.76000000	04:34:09
0.02561	10588.35000000	04:34:09
0.02570	14206.54000000	04:33:58
0.02572	12334.12000000	04:33:36
0.02572	10134.75000000	04:33:36
0.02572	12134.03000000	04:33:36
0.02564	11274.01000000	04:33:17
0.02564	10734.21000000	04:33:17
0.02571	13302.56000000	04:33:05
0.02560	13040.92000000	04:32:52
0.02561	9743.26000000	04:32:47
0.02561	8423.93000000	04:32:47
0.02564	4338.17000000	04:32:37
0.02564	9726.74000000	04:32:37
0.02564	9851.46000000	04:32:37
0.02563	11611.96000000	04:32:33
0.02563	11468.33000000	04:32:33
0.02563	6400.94000000	04:32:33
0.02563	5569.50000000	04:32:33
0.02574	13334.11000000	04:32:19
0.02574	14275.63000000	04:32:19
0.02574	9026.02000000	04:32:19
0.02574	9771.68000000	04:32:19
0.02566	12529.01000000	04:32:10
0.02566	10269.81000000	04:32:10
0.02578	11558.41000000	04:31:42
0.02581	13097.00000000	04:31:28
0.02581	8072.23000000	04:31:28
0.02579	10248.87000000	04:31:01
0.02579	13500.34000000	04:31:01
0.02578	12145.78000000	04:30:40
0.02578	13035.23000000	04:30:40
0.02578	11893.01000000	04:30:40
0.02572	13228.77000000	04:30:20
0.02570	13888.94000000	04:30:09
0.02570	248.00000000	04:29:56
0.02570	3270.00000000	04:29:53
0.02570	714.00000000	04:29:43
0.02570	4097.10000000	04:29:41
0.02580	86.21000000	04:29:28
0.02582	5511.46000000	04:29:16
0.02582	3988.54000000	04:29:16
0.02582	7488.88000000	04:29:02
0.02582	8539.47000000	04:29:02
0.02574	6143.00000000	04:28:39
0.02579	3250.00000000	04:28:10
0.02579	4437.50000000	04:27:49
0.02586	9708.30000000	04:27:43
0.02581	3685.53000000	04:27:18
0.02581	8261.47000000	04:27:18
0.02583	701.60000000	04:26:47
0.02589	3475.00000000	04:26:34
0.02582	9536.80000000	04:26:28
0.02581	1248.72000000	04:26:05
0.02581	10907.53000000	04:26:05
0.02584	1100.00000000	04:25:38
0.02592	87.80000000	04:25:17
0.02592	416.56000000	04:25:14
0.02584	1401.00000000	04:25:03
0.02592	544.25000000	04:24:48
0.02591	645.55000000	04:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 15,803,066
Máx. 0.02764	Min. 0.02414
7 Dias
Variação -9.66%	Volume 109,130,234
Máx. 0.02987	Min. 0.02414
30 Dias
Variação -19.66%	Volume 457,902,674
Máx. 0.03832	Min. 0.02414