1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02199	94.55000000	01:14:24
0.02199	80.00000000	01:13:49
0.02192	89.10000000	01:13:28
0.02199	175.00000000	01:12:54
0.02200	205.00000000	01:12:26
0.02194	324.00000000	01:11:57
0.02192	2500.00000000	01:11:28
0.02199	2875.00000000	01:11:24
0.02189	3187.50000000	01:10:57
0.02189	6023.95000000	01:10:38
0.02196	1097.80000000	01:10:16
0.02196	1425.00000000	01:10:11
0.02196	607.50000000	01:10:05
0.02189	3725.60000000	01:09:59
0.02189	4795.90000000	01:09:40
0.02190	116.20000000	01:09:21
0.02190	662.90000000	01:08:52
0.02190	125.00000000	01:08:33
0.02195	60.45000000	01:07:48
0.02195	186.90000000	01:07:27
0.02188	535.00000000	01:07:13
0.02195	1970.00000000	01:06:47
0.02188	3112.50000000	01:06:45
0.02188	4690.69000000	01:06:30
0.02188	1350.00000000	01:06:24
0.02195	1037.10000000	01:06:12
0.02195	185.00000000	01:05:49
0.02188	582.24000000	01:05:36
0.02196	6420.00000000	01:05:14
0.02199	184.90000000	01:04:51
0.02193	111.00000000	01:04:27
0.02200	182.50000000	01:04:21
0.02194	199.10000000	01:03:57
0.02202	110.00000000	01:03:39
0.02202	125.00000000	01:03:26
0.02194	135.00000000	01:03:14
0.02202	116.00000000	01:03:08
0.02204	295.50000000	01:02:45
0.02200	110.00000000	01:02:40
0.02193	208.62000000	01:02:29
0.02202	300.00000000	01:02:09
0.02202	208.30000000	01:02:06
0.02194	130.20000000	01:01:40
0.02200	66.40000000	01:01:17
0.02192	84.00000000	01:00:54
0.02192	72.00000000	01:00:24
0.02193	99.06000000	00:58:57
0.02193	115.00000000	00:58:31
0.02192	105.00000000	00:57:55
0.02199	85.70000000	00:57:29
0.02200	103.40000000	00:57:00
0.02193	345.00000000	00:56:30
0.02193	322.10000000	00:56:01
0.02193	1962.05000000	00:55:52
0.02194	2540.00000000	00:55:36
0.02192	4700.00000000	00:55:21
0.02191	9800.00000000	00:55:07
0.02193	103.57000000	00:54:52
0.02200	176.90000000	00:54:46
0.02194	291.25000000	00:54:25
0.02196	916.69000000	00:53:59
0.02196	1957.50000000	00:53:43
0.02197	2040.00000000	00:53:20
0.02197	136.41000000	00:52:35
0.02199	173.54000000	00:51:57
0.02206	350.00000000	00:51:46
0.02198	762.10000000	00:51:44
0.02206	8594.20000000	00:51:41
0.02202	79.00000000	00:50:51
0.02202	69.90000000	00:50:40
0.02195	2187.50000000	00:50:15
0.02204	84.46000000	00:49:25
0.02205	77.70000000	00:48:56
0.02205	106.00000000	00:48:26
0.02198	62.90000000	00:48:01
0.02197	72.41000000	00:47:42
0.02197	1531.25000000	00:47:27
0.02196	98.89000000	00:47:15
0.02206	82.88000000	00:46:49
0.02200	67.95000000	00:46:19
0.02200	296.25000000	00:46:06
0.02207	2006.50000000	00:45:43
0.02197	590.00000000	00:45:18
0.02198	660.07000000	00:44:56
0.02205	272.50000000	00:44:30
0.02198	69.85000000	00:44:26
0.02198	339.50000000	00:44:25
0.02198	1063.41000000	00:44:18
0.02198	175.00000000	00:43:57
0.02206	592.50000000	00:43:25
0.02206	1999.25000000	00:43:01
0.02199	6071.00000000	00:42:58
0.02200	2057.47000000	00:42:48
0.02200	13444.53000000	00:42:48
0.02204	614.70000000	00:42:18
0.02195	106.40000000	00:41:40
0.02198	196.39000000	00:41:13
0.02207	149.00000000	00:41:01
0.02200	185.00000000	00:40:35
0.02200	177.50000000	00:40:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 19,050,807
Máx. 0.02370	Min. 0.02112
7 Dias
Variação -19.57%	Volume 92,091,134
Máx. 0.02763	Min. 0.02112
30 Dias
Variação -24.56%	Volume 424,315,776
Máx. 0.02987	Min. 0.02112