1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02736	144.70000000	18:08:36
0.02747	638.25000000	18:08:27
0.02737	965.00000000	18:08:12
0.02737	212.50000000	18:07:52
0.02746	843.75000000	18:07:50
0.02737	1092.25000000	18:07:47
0.02748	150.00000000	18:07:28
0.02739	185.38000000	18:07:13
0.02748	125.00000000	18:07:06
0.02739	1420.00000000	18:07:01
0.02748	5875.00000000	18:06:38
0.02740	4576.75000000	18:06:29
0.02740	9542.10000000	18:06:29
0.02738	2339.61000000	18:06:02
0.02738	3648.28000000	18:05:47
0.02738	5117.80000000	18:05:40
0.02744	881.60000000	18:05:27
0.02734	1200.00000000	18:05:00
0.02734	1919.65000000	18:04:44
0.02734	1585.00000000	18:04:15
0.02735	1500.00000000	18:04:00
0.02734	875.00000000	18:03:46
0.02735	850.00000000	18:03:24
0.02744	1417.50000000	18:03:09
0.02735	1001.00000000	18:02:41
0.02743	7452.50000000	18:02:15
0.02745	1031.62000000	18:02:07
0.02745	8754.65000000	18:02:07
0.02745	10819.90000000	18:02:07
0.02743	10419.42000000	18:01:38
0.02734	12900.00000000	18:01:24
0.02739	389.95000000	18:01:00
0.02739	563.80000000	18:00:32
0.02737	15895.33000000	18:00:24
0.02737	11223.67000000	18:00:24
0.02749	3647.55000000	17:59:58
0.02749	370.00000000	17:59:30
0.02740	4750.00000000	17:59:03
0.02749	10983.63000000	17:58:37
0.02740	13453.68000000	17:58:17
0.02749	8690.00000000	17:57:48
0.02739	805.18000000	17:57:24
0.02748	5443.75000000	17:57:23
0.02740	185.00000000	17:56:58
0.02740	307.00000000	17:56:53
0.02740	985.00000000	17:56:39
0.02740	2357.51000000	17:56:32
0.02740	24.49000000	17:56:32
0.02740	11000.00000000	17:56:03
0.02740	9551.25000000	17:55:33
0.02748	2687.50000000	17:55:08
0.02748	3870.00000000	17:54:59
0.02750	4515.77000000	17:54:41
0.02750	3899.23000000	17:54:41
0.02750	4369.70000000	17:54:23
0.02739	7817.20000000	17:54:01
0.02750	9250.00000000	17:53:43
0.02739	5937.50000000	17:53:27
0.02742	5717.50000000	17:53:02
0.02741	7277.90000000	17:52:44
0.02741	406.60000000	17:52:44
0.02741	7040.82000000	17:52:31
0.02751	337.05000000	17:52:07
0.02751	395.57000000	17:52:05
0.02751	9604.43000000	17:52:05
0.02751	2028.00000000	17:51:40
0.02750	2436.57000000	17:51:31
0.02750	3287.18000000	17:51:31
0.02750	6563.75000000	17:51:14
0.02749	1094.89000000	17:50:52
0.02749	9405.11000000	17:50:52
0.02750	606.50000000	17:50:23
0.02740	5250.00000000	17:50:20
0.02749	5500.00000000	17:50:06
0.02752	8036.86000000	17:49:43
0.02752	7883.10000000	17:49:43
0.02752	8426.62000000	17:49:25
0.02752	9140.85000000	17:49:25
0.02752	8056.37000000	17:49:25
0.02749	9646.87000000	17:49:07
0.02751	516.75000000	17:48:38
0.02760	1955.00000000	17:48:35
0.02759	6660.19000000	17:48:14
0.02751	1983.89000000	17:47:49
0.02752	3535.00000000	17:47:28
0.02750	4406.94000000	17:47:11
0.02750	13093.06000000	17:47:11
0.02765	7922.50000000	17:46:44
0.02762	2445.97000000	17:46:37
0.02752	3750.00000000	17:46:14
0.02749	1625.00000000	17:46:01
0.02760	252.42000000	17:45:39
0.02760	2050.00000000	17:45:35
0.02749	297.26000000	17:45:32
0.02749	3852.74000000	17:45:32
0.02749	5195.67000000	17:45:24
0.02747	5281.35000000	17:45:14
0.02748	4084.70000000	17:44:52
0.02748	6899.50000000	17:44:31
0.02747	13573.62000000	17:44:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 19,188,989
Máx. 0.02770	Min. 0.02700
7 Dias
Variação -5.72%	Volume 207,784,556
Máx. 0.02932	Min. 0.02603
30 Dias
Variação +6.92%	Volume 825,971,912
Máx. 0.03094	Min. 0.02254