1000FLOKI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02303	10941.74000000	06:50:26
0.02295	11984.36000000	06:50:12
0.02301	8028.00000000	06:49:51
0.02294	484.00000000	06:49:33
0.02301	625.00000000	06:49:14
0.02295	452.50000000	06:48:48
0.02302	300.30000000	06:48:35
0.02303	103.00000000	06:48:14
0.02304	184.95000000	06:48:09
0.02297	461.00000000	06:48:07
0.02296	570.00000000	06:47:39
0.02298	228.56000000	06:47:14
0.02298	422.50000000	06:47:07
0.02296	232.50000000	06:46:45
0.02296	180.00000000	06:46:31
0.02296	410.00000000	06:46:27
0.02297	110.00000000	06:46:10
0.02296	332.30000000	06:46:06
0.02296	1020.00000000	06:46:04
0.02295	540.00000000	06:45:44
0.02295	400.00000000	06:45:33
0.02302	1545.00000000	06:45:28
0.02301	8575.00000000	06:45:13
0.02295	13072.42000000	06:45:04
0.02303	11989.91000000	06:44:41
0.02295	13691.49000000	06:44:38
0.02295	16085.67000000	06:44:38
0.02301	2394.91000000	06:44:10
0.02309	646.25000000	06:43:53
0.02302	3702.50000000	06:43:49
0.02310	2009.10000000	06:43:21
0.02303	1884.50000000	06:43:01
0.02310	1770.81000000	06:42:51
0.02303	2175.00000000	06:42:43
0.02310	1827.00000000	06:42:35
0.02310	1742.35000000	06:42:23
0.02303	1762.99000000	06:42:14
0.02310	1500.00000000	06:41:58
0.02312	96.80000000	06:41:41
0.02312	591.30000000	06:41:41
0.02303	481.25000000	06:41:29
0.02304	1800.00000000	06:41:11
0.02312	2517.10000000	06:41:08
0.02312	7000.00000000	06:40:50
0.02305	6362.94000000	06:40:39
0.02304	5567.36000000	06:40:34
0.02304	6726.31000000	06:40:34
0.02304	7925.00000000	06:40:15
0.02303	528.36000000	06:39:57
0.02303	9101.64000000	06:39:57
0.02302	3700.00000000	06:39:40
0.02309	6371.80000000	06:39:36
0.02309	4875.00000000	06:39:30
0.02301	7608.90000000	06:39:17
0.02301	9142.60000000	06:39:17
0.02309	8000.00000000	06:38:49
0.02299	1700.40000000	06:38:35
0.02302	2730.90000000	06:38:25
0.02310	5642.00000000	06:38:02
0.02311	7700.00000000	06:37:50
0.02304	4496.00000000	06:37:30
0.02305	4500.00000000	06:37:17
0.02312	7600.00000000	06:37:10
0.02304	11233.75000000	06:36:45
0.02305	5235.00000000	06:36:33
0.02305	6022.42000000	06:36:18
0.02305	8977.58000000	06:36:18
0.02305	3157.58000000	06:35:51
0.02312	13569.20000000	06:35:40
0.02305	6176.41000000	06:35:24
0.02305	1823.59000000	06:35:24
0.02305	2675.84000000	06:35:07
0.02305	6354.16000000	06:35:07
0.02305	1743.75000000	06:34:42
0.02315	2850.00000000	06:34:29
0.02305	3979.25000000	06:34:02
0.02307	89.70000000	06:33:37
0.02307	380.00000000	06:33:20
0.02307	1817.10000000	06:32:59
0.02314	7738.38000000	06:32:44
0.02314	4531.12000000	06:32:44
0.02314	10575.75000000	06:32:14
0.02306	425.35000000	06:31:56
0.02306	12674.65000000	06:31:56
0.02313	8420.00000000	06:31:26
0.02307	548.00000000	06:31:08
0.02307	425.25000000	06:30:43
0.02315	720.00000000	06:30:35
0.02306	380.00000000	06:30:11
0.02306	241.00000000	06:29:51
0.02305	328.00000000	06:29:43
0.02313	444.72000000	06:29:30
0.02313	802.90000000	06:29:18
0.02305	430.00000000	06:28:58
0.02305	400.00000000	06:28:50
0.02307	1000.00000000	06:28:40
0.02314	750.00000000	06:28:16
0.02315	5962.60000000	06:28:07
0.02316	10975.71000000	06:27:53
0.02316	10876.79000000	06:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 16,870,526
Máx. 0.02375	Min. 0.02254
7 Dias
Variação -2.25%	Volume 127,244,566
Máx. 0.02531	Min. 0.02225
30 Dias
Variação -18.71%	Volume 680,496,165
Máx. 0.03003	Min. 0.02225