1000LUNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0496000	849.00000000	23:38:09
0.0507100	794.00000000	23:18:08
0.0503300	794.00000000	22:52:45
0.0509100	594.00000000	21:11:10
0.0509100	196.00000000	21:11:02
0.0506100	790.00000000	20:32:30
0.0502700	2433.00000000	18:46:25
0.0504800	2433.00000000	18:45:15
0.0506400	198.00000000	18:17:45
0.0504000	1984.00000000	18:16:56
0.0504000	2380.00000000	18:16:55
0.0504000	3382.00000000	18:16:55
0.0454800	12612.00000000	18:16:22
0.0489700	8000.00000000	18:16:22
0.0492300	1974.00000000	18:16:22
0.0492400	2000.00000000	18:16:22
0.0489700	8000.00000000	18:15:39
0.0490000	8000.00000000	18:15:39
0.0490700	1979.00000000	18:15:39
0.0490800	2000.00000000	18:15:39
0.0488900	8000.00000000	18:14:51
0.0493700	1980.00000000	18:14:51
0.0493800	2000.00000000	18:14:51
0.0489000	2000.00000000	18:06:01
0.0497700	1961.00000000	18:05:59
0.0500400	1006.00000000	15:11:53
0.0509700	741.00000000	13:45:38
0.0510100	1006.00000000	13:14:47
0.0496800	40257.00000000	12:30:06
0.0497700	40184.00000000	12:30:06
0.0499600	5419.00000000	03:06:03
0.0499600	4206.00000000	02:54:02
0.0496200	7705.00000000	23:53:25
0.0496400	9614.00000000	23:53:25
0.0496500	2000.00000000	23:53:25
0.0495100	1210.00000000	23:08:54
0.0496600	19319.00000000	23:08:54
0.0496600	201.00000000	16:42:38
0.0497700	197.00000000	16:42:33
0.0495800	9626.00000000	16:28:16
0.0500400	4069.00000000	14:14:45
0.0502000	20549.00000000	13:54:00
0.0500400	376.00000000	13:08:20
0.0499600	376.00000000	13:05:15
0.0499300	479.00000000	12:52:40
0.0495500	21214.00000000	12:47:13
0.0502600	479.00000000	08:52:56
0.0502600	314.00000000	08:52:32
0.0500900	1198.00000000	07:55:26
0.0498900	1199.00000000	07:55:24
0.0500600	26610.00000000	07:55:24
0.0501900	9509.00000000	07:55:24
0.0505500	197.00000000	06:44:38
0.0508600	196.00000000	04:14:55
0.0508800	118.00000000	04:13:49
0.0507000	197.00000000	03:21:51
0.0507300	194.00000000	03:20:07
0.0492100	454.00000000	03:18:55
0.0507100	318.00000000	00:24:02
0.0505500	562.00000000	22:32:08
0.0516600	562.00000000	20:40:03
0.0515900	38767.00000000	20:37:44
0.0524700	562.00000000	18:48:03
0.0524300	562.00000000	16:56:16
0.0525700	1067.00000000	15:05:11
0.0525700	161.00000000	15:05:09
0.0526700	562.00000000	15:04:03
0.0518400	826.00000000	13:55:42
0.0530500	602.00000000	13:48:16
0.0530800	562.00000000	13:12:03
0.0527100	562.00000000	11:18:03
0.0534400	826.00000000	09:46:59
0.0534800	562.00000000	09:26:03
0.0525200	2.00000000	08:06:52
0.0525200	1.00000000	08:05:40
0.0535900	562.00000000	07:34:03
0.0523100	1201.00000000	06:06:43
0.0523100	182.00000000	06:05:35
0.0533700	562.00000000	05:42:03
0.0531600	562.00000000	03:50:03
0.0530800	1506.00000000	03:21:05
0.0522500	66.00000000	02:06:26
0.0522500	10.00000000	02:05:22
0.0533100	562.00000000	01:58:04
0.0513500	3.00000000	21:06:31
0.0514600	1.00000000	21:05:26
0.0518000	13.00000000	20:06:25
0.0515900	2.00000000	20:04:23
0.0517500	1187.00000000	19:05:09
0.0515200	181.00000000	19:04:09
0.0515100	194.00000000	19:02:25
0.0515100	458.00000000	18:56:02
0.0534700	9.00000000	17:06:37
0.0537400	1180.00000000	16:42:01
0.0535400	432.00000000	16:20:09
0.0535300	8017.00000000	16:20:09
0.0534100	748.00000000	16:19:39
0.0524500	39.00000000	16:06:37
0.0524500	6.00000000	16:05:25
0.0537400	876.00000000	16:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 189,471
Máx. 0.0510100	Min. 0.0454800
7 Dias
Variação -5.18%	Volume 1,466,035
Máx. 0.0571100	Min. 0.0454800
30 Dias
Variação -3.24%	Volume 6,147,477
Máx. 0.0627200	Min. 0.0454800