1000LUNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0382400	126.00000000	07:05:08
0.0389700	154.00000000	05:00:03
0.0389200	256.00000000	20:50:00
0.0389200	257.00000000	20:15:04
0.0389100	258.00000000	19:56:29
0.0389200	258.00000000	17:57:03
0.0389500	335.00000000	16:32:30
0.0396400	746.00000000	15:19:20
0.0395400	12070.00000000	13:30:02
0.0395400	9396.00000000	06:15:43
0.0392800	152.00000000	03:46:09
0.0397200	1431.00000000	21:56:43
0.0397300	2000.00000000	21:56:43
0.0384200	156.00000000	08:12:34
0.0383500	613.00000000	05:01:50
0.0383500	260.00000000	05:01:50
0.0392000	153.00000000	04:49:34
0.0383900	1027.00000000	23:44:54
0.0385000	257.00000000	23:44:54
0.0389300	9396.00000000	23:06:12
0.0389000	1696.00000000	23:05:51
0.0388900	2000.00000000	23:05:51
0.0388800	2164.00000000	23:01:14
0.0388200	9396.00000000	23:01:12
0.0387700	3696.00000000	23:00:50
0.0386200	2164.00000000	23:00:13
0.0386200	9396.00000000	23:00:12
0.0377500	1113.00000000	22:58:36
0.0378500	193.00000000	22:58:36
0.0378500	71.00000000	22:19:55
0.0384800	342.00000000	22:03:10
0.0378300	71.00000000	21:59:54
0.0366300	1352.00000000	21:57:14
0.0369800	1352.00000000	21:57:14
0.0369700	673.00000000	21:56:30
0.0369800	2000.00000000	21:56:30
0.0377200	3431.00000000	21:56:15
0.0372800	216.00000000	21:55:55
0.0340600	1369.00000000	21:55:44
0.0365200	1369.00000000	21:55:43
0.0352600	3431.00000000	21:55:42
0.0370200	270.00000000	21:55:42
0.0382700	7473.00000000	21:54:39
0.0386500	254.00000000	21:54:39
0.0397300	151.00000000	04:57:24
0.0403300	873.00000000	15:49:31
0.0407500	298.00000000	08:13:54
0.0408400	147.00000000	03:06:21
0.0411400	243.00000000	20:36:53
0.0412200	8735.00000000	18:28:54
0.0412100	2000.00000000	18:28:54
0.0409600	302.00000000	17:49:05
0.0409700	2000.00000000	17:49:05
0.0413400	315.00000000	15:07:19
0.0408300	146.00000000	04:27:10
0.0396600	249.00000000	23:08:24
0.0397800	250.00000000	17:03:41
0.0400800	248.00000000	16:25:53
0.0401700	161.00000000	16:24:53
0.0401900	146.00000000	16:24:21
0.0401400	249.00000000	16:24:15
0.0399600	249.00000000	16:21:51
0.0389900	333.00000000	15:54:25
0.0394100	141.00000000	15:27:16
0.0398500	16294.00000000	15:24:04
0.0416200	144.00000000	13:51:07
0.0421000	142.00000000	04:48:56
0.0413500	1401.00000000	21:18:07
0.0413600	2000.00000000	21:18:07
0.0415200	3401.00000000	21:12:25
0.0413800	6802.00000000	20:48:02
0.0416900	1000.00000000	17:31:05
0.0419500	1768.00000000	17:10:23
0.0419500	534.00000000	17:10:06
0.0408500	11683.00000000	14:28:00
0.0411900	11587.00000000	07:52:08
0.0403500	148.00000000	04:07:07
0.0405800	354.00000000	00:20:25
0.0410900	1000.00000000	20:00:31
0.0411200	957.00000000	15:20:36
0.0411900	150.00000000	14:30:27
0.0408300	1466.00000000	10:19:41
0.0408300	534.00000000	10:19:37
0.0406600	1311.00000000	06:29:49
0.0403200	148.00000000	03:01:47
0.0404900	12336.00000000	21:30:57
0.0406300	148.00000000	18:38:23
0.0408800	150.00000000	16:09:49
0.0420000	239.00000000	06:20:01
0.0424600	141.00000000	04:30:10
0.0414600	5944.00000000	23:10:50
0.0421000	11336.00000000	19:09:28
0.0427200	11172.00000000	13:38:46
0.0428900	318.00000000	06:26:56
0.0427900	234.00000000	03:57:44
0.0427600	140.00000000	03:49:34
0.0419400	687.00000000	01:34:34
0.0429500	687.00000000	22:05:15
0.0422900	6331.00000000	17:34:54
0.0429400	578.00000000	15:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 14,460
Máx. 0.0396400	Min. 0.0382400
7 Dias
Variação -5.77%	Volume 169,287
Máx. 0.0421000	Min. 0.0340600
30 Dias
Variação -25.36%	Volume 1,740,301
Máx. 0.0514600	Min. 0.0340600