1000LUNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0583700	5667.00000000	20:44:32
0.0591100	230.00000000	18:51:02
0.0590900	10000.00000000	18:51:02
0.0589300	5667.00000000	18:30:26
0.0583700	4352.00000000	16:03:12
0.0590600	4352.00000000	16:03:11
0.0589500	1367.00000000	15:46:57
0.0594500	1367.00000000	15:46:55
0.0588600	4315.00000000	15:41:04
0.0595200	4315.00000000	15:41:03
0.0588900	4400.00000000	15:35:50
0.0594900	4400.00000000	15:35:49
0.0589500	6065.00000000	15:30:36
0.0596300	6065.00000000	15:30:35
0.0589500	5979.00000000	15:24:14
0.0596400	5979.00000000	15:24:13
0.0590700	6249.00000000	15:18:15
0.0597300	6249.00000000	15:18:14
0.0587200	5975.00000000	15:11:07
0.0594100	5975.00000000	15:11:06
0.0582000	1535.00000000	14:12:21
0.0588000	1535.00000000	14:12:19
0.0581300	5650.00000000	14:08:52
0.0588600	5650.00000000	14:08:51
0.0581300	5808.00000000	14:04:33
0.0588400	5808.00000000	14:04:33
0.0581900	1486.00000000	13:59:58
0.0588500	1486.00000000	13:59:57
0.0580800	6346.00000000	13:55:43
0.0587300	6346.00000000	13:55:42
0.0580500	1308.00000000	13:51:13
0.0587300	1308.00000000	13:51:12
0.0581200	206.00000000	10:45:03
0.0599900	166.00000000	10:45:02
0.0601100	40.00000000	10:40:15
0.0595000	3361.00000000	10:40:15
0.0587800	2491.00000000	10:40:14
0.0588000	3401.00000000	10:40:14
0.0594800	5892.00000000	10:40:13
0.0587100	4480.00000000	10:37:03
0.0593900	4480.00000000	10:37:02
0.0587000	5985.00000000	10:33:21
0.0593900	5985.00000000	10:33:21
0.0585100	6158.00000000	10:29:20
0.0591800	6158.00000000	10:29:19
0.0586000	6347.00000000	10:23:09
0.0592500	6347.00000000	10:23:08
0.0588000	510.00000000	10:07:15
0.0595000	510.00000000	10:07:13
0.0588300	6254.00000000	10:03:31
0.0594900	6254.00000000	10:03:30
0.0587800	5810.00000000	10:00:14
0.0594900	5810.00000000	10:00:14
0.0588500	6158.00000000	09:55:30
0.0595200	6158.00000000	09:55:29
0.0589500	6064.00000000	09:51:21
0.0596300	6064.00000000	09:51:20
0.0589300	4364.00000000	09:08:46
0.0595800	4364.00000000	09:08:45
0.0589600	4429.00000000	09:05:42
0.0595900	4429.00000000	09:05:41
0.0603900	94.00000000	08:05:36
0.0601200	5110.00000000	07:59:15
0.0597800	5110.00000000	06:01:01
0.0616700	7296.00000000	11:48:40
0.0625100	20000.00000000	18:58:01
0.0626800	20000.00000000	18:53:46
0.0627100	20000.00000000	18:51:17
0.0626700	20000.00000000	18:51:05
0.0627400	335.00000000	18:03:01
0.0605800	94.00000000	08:52:06
0.0609100	7387.00000000	05:51:13
0.0613000	2795.00000000	02:55:29
0.0618200	335.00000000	10:43:58
0.0596200	85.00000000	09:27:54
0.0605000	83.00000000	07:05:03
0.0624500	83.00000000	07:04:59
0.0604500	85.00000000	07:02:21
0.0624700	85.00000000	07:02:17
0.0581700	90.00000000	03:13:53
0.0600500	85.00000000	03:12:32
0.0598800	90.00000000	03:08:47
0.0600100	8032.00000000	23:41:46
0.0586600	2000.00000000	15:18:57
0.0571900	2795.00000000	14:52:51
0.0587600	204.00000000	12:35:18
0.0574600	204.00000000	12:35:15
0.0579900	94.00000000	08:39:05
0.0621600	216.00000000	00:27:55
0.0622500	216.00000000	00:26:16
0.0612600	7345.00000000	19:57:26
0.0617600	8032.00000000	18:30:02
0.0641800	11937.00000000	17:42:21
0.0621000	330.00000000	17:24:48
0.0611900	330.00000000	10:37:53
0.0604900	318.00000000	09:43:22
0.0591600	318.00000000	09:43:20
0.0604900	452.00000000	09:43:16
0.0591600	452.00000000	09:43:13
0.0605000	448.00000000	09:43:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 282,223
Máx. 0.0603900	Min. 0.0580500
7 Dias
Variação -0.46%	Volume 475,432
Máx. 0.0641800	Min. 0.0571900
30 Dias
Variação -20.97%	Volume 1,748,841
Máx. 0.0764400	Min. 0.0571900