1000LUNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0449600	133.00000000	18:55:01
0.0446600	10686.00000000	15:12:25
0.0452300	10000.00000000	13:45:20
0.0459600	130.00000000	03:08:43
0.0471400	803.00000000	20:46:36
0.0470900	2192.00000000	17:34:15
0.0470900	2000.00000000	17:10:41
0.0469700	10161.00000000	17:06:10
0.0471400	639.00000000	16:39:47
0.0471400	1361.00000000	16:39:46
0.0466800	164.00000000	14:24:46
0.0466900	2000.00000000	14:24:46
0.0466800	2904.00000000	12:50:25
0.0464900	291.00000000	12:43:11
0.0465200	2904.00000000	12:32:04
0.0465400	1395.00000000	09:57:30
0.0466200	10237.00000000	09:04:13
0.0464100	1395.00000000	05:00:24
0.0464500	129.00000000	04:24:12
0.0467100	9638.00000000	17:51:39
0.0462300	129.00000000	05:44:59
0.0461800	466.00000000	05:34:45
0.0463400	466.00000000	04:40:13
0.0461500	1.00000000	03:33:53
0.0455700	6723.00000000	01:14:19
0.0457000	3593.00000000	01:12:45
0.0459500	1787.00000000	00:45:17
0.0459100	895.00000000	00:21:00
0.0460200	1024.00000000	22:09:45
0.0458100	448.00000000	21:49:44
0.0453300	626.00000000	17:31:59
0.0458400	15624.00000000	10:28:42
0.0464400	129.00000000	08:47:31
0.0445500	885.00000000	22:20:36
0.0450000	2357.00000000	22:00:35
0.0445000	609.00000000	20:16:30
0.0445000	1748.00000000	19:30:43
0.0454600	132.00000000	18:30:08
0.0458400	1109.00000000	14:03:43
0.0470700	9638.00000000	03:34:34
0.0478700	41779.00000000	00:33:26
0.0465100	16198.00000000	21:38:13
0.0470700	38966.00000000	21:32:42
0.0471900	10113.00000000	21:32:42
0.0479500	24771.00000000	21:25:58
0.0480400	12363.00000000	21:25:07
0.0483300	6144.00000000	21:21:41
0.0480200	329.00000000	20:32:46
0.0479800	3095.00000000	20:16:37
0.0480700	1545.00000000	20:16:29
0.0482100	514.00000000	20:16:00
0.0478000	263.00000000	20:09:37
0.0483300	384.00000000	20:08:00
0.0472700	1065.00000000	19:19:49
0.0481700	9908.00000000	08:12:48
0.0488200	164.00000000	23:15:54
0.0491000	9720.00000000	23:04:57
0.0477000	489.00000000	15:24:32
0.0485900	624.00000000	22:12:03
0.0485000	624.00000000	20:10:03
0.0484700	624.00000000	18:10:03
0.0484900	489.00000000	17:48:07
0.0484500	1722.00000000	16:56:53
0.0484300	2000.00000000	16:56:53
0.0484400	49288.00000000	16:56:53
0.0484400	21440.00000000	16:56:39
0.0484300	2000.00000000	16:56:39
0.0473700	566.00000000	16:56:09
0.0473800	10000.00000000	16:56:09
0.0471300	32444.00000000	16:55:59
0.0471400	10000.00000000	16:55:59
0.0482000	56450.00000000	16:54:54
0.0486500	624.00000000	16:08:04
0.0480700	647.00000000	15:05:06
0.0475200	42476.00000000	14:41:30
0.0470000	624.00000000	14:08:03
0.0469700	624.00000000	12:06:03
0.0458400	891.00000000	11:41:53
0.0469100	624.00000000	10:06:03
0.0468300	624.00000000	08:04:04
0.0460100	624.00000000	06:04:03
0.0465200	624.00000000	04:02:03
0.0462800	4734.00000000	02:26:02
0.0462800	9638.00000000	02:26:00
0.0462800	2027.00000000	02:25:43
0.0452200	1857.00000000	02:24:14
0.0452200	14542.00000000	02:24:13
0.0475500	624.00000000	02:00:04
0.0476700	891.00000000	00:48:51
0.0481500	2000.00000000	00:06:01
0.0481600	4269.00000000	00:06:01
0.0480700	4269.00000000	00:05:00
0.0480900	2000.00000000	00:05:00
0.0469700	57.00000000	17:33:00
0.0482600	200.00000000	16:58:43
0.0482700	1.00000000	16:58:42
0.0482900	200.00000000	16:58:42
0.0482900	200.00000000	16:58:41
0.0482900	199.00000000	16:58:41
0.0482900	200.00000000	16:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.62%	Volume 21,752
Máx. 0.0471400	Min. 0.0446600
7 Dias
Variação -6.51%	Volume 578,865
Máx. 0.0491000	Min. 0.0445000
30 Dias
Variação -18.12%	Volume 2,296,237
Máx. 0.0575000	Min. 0.0445000