1000LUNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0534700	376.00000000	08:49:26
0.0529800	27858.00000000	06:36:50
0.0520500	9169.00000000	04:49:04
0.0527300	1982.00000000	04:38:35
0.0522900	9127.00000000	04:08:23
0.0547500	182.00000000	23:47:14
0.0562300	26130.00000000	20:30:01
0.0559900	1.00000000	19:06:12
0.0559400	1.00000000	19:05:40
0.0565500	8439.00000000	17:57:25
0.0551900	1238.00000000	15:05:08
0.0554900	188.00000000	15:04:09
0.0563200	2000.00000000	12:36:06
0.0557500	8560.00000000	11:41:58
0.0557300	1982.00000000	11:38:10
0.0552300	8641.00000000	11:22:58
0.0553400	27515.00000000	10:28:34
0.0561400	8501.00000000	09:06:26
0.0573100	8327.00000000	08:31:34
0.0573800	25558.00000000	08:31:15
0.0583700	1371.00000000	07:19:31
0.0580900	8216.00000000	06:16:45
0.0586000	178.00000000	05:38:15
0.0559200	383.00000000	05:12:21
0.0546900	178.00000000	05:11:17
0.0569000	383.00000000	05:11:07
0.0556500	4918.00000000	05:11:02
0.0573100	383.00000000	05:11:00
0.0611300	3997.00000000	05:09:44
0.0609100	3869.00000000	05:09:41
0.0606700	7866.00000000	05:09:41
0.0616200	7745.00000000	05:09:25
0.0626000	23379.00000000	04:01:28
0.0627200	14992.00000000	04:01:28
0.0609900	7825.00000000	03:16:24
0.0613000	229.00000000	03:07:34
0.0611700	98.00000000	03:07:33
0.0611700	98.00000000	03:07:33
0.0611700	196.00000000	03:07:32
0.0611700	196.00000000	03:07:32
0.0611700	98.00000000	03:07:32
0.0611700	196.00000000	03:07:31
0.0611700	98.00000000	03:07:31
0.0611700	98.00000000	03:07:31
0.0611700	196.00000000	03:07:31
0.0611700	98.00000000	03:07:31
0.0611700	98.00000000	03:07:30
0.0611700	98.00000000	03:07:30
0.0611700	98.00000000	03:07:30
0.0611700	196.00000000	03:07:30
0.0611700	196.00000000	03:07:30
0.0611700	98.00000000	03:07:29
0.0611700	98.00000000	03:07:28
0.0611700	98.00000000	03:07:28
0.0611700	98.00000000	03:07:28
0.0611700	98.00000000	03:07:28
0.0611700	196.00000000	03:07:28
0.0611700	196.00000000	03:07:27
0.0611700	196.00000000	03:07:27
0.0611800	196.00000000	03:07:26
0.0611800	98.00000000	03:07:26
0.0613000	388.00000000	03:07:24
0.0613000	97.00000000	03:07:23
0.0612800	97.00000000	03:07:22
0.0612800	97.00000000	03:07:22
0.0612800	97.00000000	03:07:22
0.0612800	97.00000000	03:07:22
0.0612800	97.00000000	03:07:21
0.0612800	97.00000000	03:07:21
0.0612900	194.00000000	03:07:20
0.0613000	97.00000000	03:07:20
0.0613000	97.00000000	03:07:19
0.0612900	97.00000000	03:07:19
0.0612700	582.00000000	03:07:17
0.0612800	194.00000000	03:07:17
0.0612800	97.00000000	03:07:17
0.0612800	97.00000000	03:07:16
0.0612800	97.00000000	03:07:14
0.0612800	97.00000000	03:07:14
0.0612800	97.00000000	03:07:13
0.0612800	97.00000000	03:07:13
0.0612800	97.00000000	03:07:13
0.0612800	97.00000000	03:07:13
0.0612800	97.00000000	03:07:13
0.0602600	97697.00000000	02:35:19
0.0604000	24376.00000000	02:30:31
0.0604900	9095.00000000	02:30:31
0.0588600	410.00000000	00:09:34
0.0589200	2000.00000000	00:09:34
0.0589300	8098.00000000	00:09:34
0.0590700	25778.00000000	22:21:15
0.0599500	523.00000000	22:19:01
0.0590100	25804.00000000	22:19:01
0.0591100	193206.00000000	22:19:01
0.0573400	8323.00000000	20:47:29
0.0572300	26607.00000000	20:15:53
0.0567400	8411.00000000	19:03:29
0.0584900	26033.00000000	17:39:55
0.0591300	8071.00000000	16:12:52
0.0583700	8176.00000000	15:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.76%	Volume 141,890
Máx. 0.0565500	Min. 0.0520500
7 Dias
Variação +11.84%	Volume 1,163,189
Máx. 0.0627200	Min. 0.0463500
30 Dias
Variação -1.96%	Volume 2,453,297
Máx. 0.0627200	Min. 0.0463500