1000LUNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0498800	881.00000000	03:48:26
0.0498900	2000.00000000	03:48:26
0.0500600	598.00000000	03:34:13
0.0503000	576.00000000	03:22:05
0.0503500	1788.00000000	02:58:14
0.0514300	1750.00000000	00:56:51
0.0518300	1737.00000000	00:02:36
0.0518000	580.00000000	23:50:40
0.0516700	2000.00000000	23:40:52
0.0520600	1729.00000000	22:11:57
0.0520500	1920.00000000	21:52:14
0.0520800	961.00000000	21:52:06
0.0520200	1731.00000000	21:33:36
0.0493800	2027.00000000	17:40:51
0.0490600	451.00000000	15:10:04
0.0488700	1842.00000000	14:06:48
0.0490300	2000.00000000	09:08:41
0.0490800	1834.00000000	08:50:24
0.0488200	1844.00000000	06:05:30
0.0490700	1834.00000000	02:11:59
0.0488300	616.00000000	01:36:08
0.0484700	10000.00000000	18:31:14
0.0486700	1942.00000000	18:30:38
0.0492100	390.00000000	23:08:04
0.0497500	602.00000000	08:02:04
0.0499000	603.00000000	22:02:05
0.0498700	606.00000000	16:10:04
0.0500000	1800.00000000	13:26:39
0.0502700	597.00000000	11:56:39
0.0502400	606.00000000	10:16:05
0.0499600	600.00000000	07:34:51
0.0500900	606.00000000	04:24:04
0.0499300	600.00000000	04:17:48
0.0500500	603.00000000	02:26:48
0.0493900	508.00000000	22:38:05
0.0493800	10000.00000000	22:38:05
0.0488000	1937.00000000	21:03:46
0.0487400	3191.00000000	20:28:06
0.0489400	1931.00000000	20:02:38
0.0500300	599.00000000	18:32:27
0.0501400	1795.00000000	17:36:01
0.0499300	600.00000000	16:46:38
0.0501200	598.00000000	15:00:27
0.0501600	1188.00000000	14:59:04
0.0500800	600.00000000	12:56:10
0.0499500	600.00000000	11:17:39
0.0501300	599.00000000	07:34:28
0.0499700	324.00000000	06:10:01
0.0499400	599.00000000	03:49:24
0.0502100	594.00000000	02:07:32
0.0508800	324.00000000	00:47:00
0.0507800	588.00000000	00:32:14
0.0513500	16242.00000000	22:01:42
0.0509800	2000.00000000	21:04:50
0.0508900	39300.00000000	16:16:10
0.0503700	597.00000000	15:29:15
0.0501700	2000.00000000	15:14:21
0.0495700	2000.00000000	13:46:32
0.0496200	1814.00000000	13:46:30
0.0503200	595.00000000	13:11:27
0.0505300	593.00000000	04:03:55
0.0506500	593.00000000	02:44:11
0.0505000	1981.00000000	01:06:32
0.0502600	1990.00000000	22:57:02
0.0499500	2103.00000000	22:46:08
0.0500600	2098.00000000	22:41:09
0.0501200	568.00000000	22:40:58
0.0500800	2097.00000000	22:40:57
0.0506100	1976.00000000	22:40:40
0.0512500	8000.00000000	18:46:47
0.0512700	2000.00000000	18:46:43
0.0516400	1350.00000000	17:04:18
0.0514800	2000.00000000	16:30:02
0.0511100	1188.00000000	16:13:41
0.0505100	1980.00000000	14:37:32
0.0504600	1982.00000000	14:37:29
0.0515000	1942.00000000	14:34:30
0.0517000	2031.00000000	14:30:29
0.0524100	1442.00000000	14:27:52
0.0529700	1634.00000000	13:31:44
0.0535100	1473.00000000	04:07:59
0.0532700	1374.00000000	01:49:01
0.0529300	1984.00000000	01:35:31
0.0529700	1883.00000000	01:15:33
0.0536700	7464.00000000	00:08:59
0.0536600	2000.00000000	00:08:59
0.0537200	1471.00000000	22:22:40
0.0537700	1352.00000000	22:02:34
0.0538300	1858.00000000	17:39:34
0.0538700	1949.00000000	17:02:07
0.0540800	1849.00000000	15:56:39
0.0542500	553.00000000	15:04:26
0.0543300	1841.00000000	10:10:18
0.0545600	1833.00000000	09:10:11
0.0545800	1832.00000000	08:52:06
0.0546400	548.00000000	08:48:46
0.0548300	1824.00000000	07:40:22
0.0542900	1842.00000000	06:32:40
0.0544300	1837.00000000	05:51:57
0.0540200	557.00000000	03:38:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 28,249
Máx. 0.0520800	Min. 0.0488200
7 Dias
Variação -7.04%	Volume 197,103
Máx. 0.0536700	Min. 0.0484700
30 Dias
Variação -22.26%	Volume 3,929,970
Máx. 0.0647200	Min. 0.0484700