1000LUNC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0528200	9035.00000000	17:15:27
0.0529500	558.00000000	17:11:42
0.0529300	566.00000000	15:04:06
0.0535600	112.00000000	13:15:27
0.0537700	28587.00000000	13:04:30
0.0532400	566.00000000	10:34:06
0.0534300	112.00000000	06:30:05
0.0534500	112.00000000	06:29:50
0.0534200	566.00000000	06:06:08
0.0532700	112.00000000	03:34:04
0.0532200	169.00000000	03:33:18
0.0532600	169.00000000	03:33:02
0.0532500	112.00000000	03:32:40
0.0530600	566.00000000	01:36:07
0.0530300	96.00000000	21:28:03
0.0524500	114.00000000	19:33:22
0.0533500	2000.00000000	17:12:04
0.0524800	2122.00000000	10:40:19
0.0524600	968.00000000	10:35:25
0.0524600	1154.00000000	10:35:13
0.0524400	4713.00000000	10:16:19
0.0531600	36615.00000000	01:34:48
0.0532500	112.00000000	01:25:24
0.0532500	112.00000000	01:25:10
0.0529800	623.00000000	00:58:10
0.0527100	114.00000000	22:16:15
0.0526500	171.00000000	22:15:51
0.0527600	113.00000000	21:46:19
0.0527600	113.00000000	21:45:39
0.0527700	170.00000000	21:43:39
0.0527600	170.00000000	21:42:41
0.0527600	170.00000000	21:42:08
0.0527400	626.00000000	21:41:45
0.0527400	626.00000000	21:41:18
0.0526600	4713.00000000	17:57:12
0.0528000	170.00000000	17:55:15
0.0528500	624.00000000	17:54:06
0.0528700	170.00000000	17:53:47
0.0528900	624.00000000	17:53:26
0.0529100	623.00000000	17:53:03
0.0533000	234.00000000	12:01:47
0.0529700	9010.00000000	04:08:07
0.0528400	47386.00000000	03:50:09
0.0530300	328.00000000	22:03:54
0.0525200	234.00000000	18:07:10
0.0524300	9638.00000000	16:54:38
0.0530000	1335.00000000	15:49:53
0.0530100	2000.00000000	15:49:53
0.0537700	6156.00000000	14:49:08
0.0538000	8871.00000000	14:49:08
0.0538100	2000.00000000	14:49:08
0.0538200	2000.00000000	14:49:08
0.0539000	19027.00000000	14:47:42
0.0535300	8915.00000000	14:06:38
0.0534600	3855.00000000	14:06:38
0.0539600	10770.00000000	13:55:14
0.0539500	2000.00000000	13:55:14
0.0539600	111.00000000	13:17:19
0.0542700	609.00000000	11:46:59
0.0541500	166.00000000	11:38:20
0.0541700	609.00000000	11:37:12
0.0539500	611.00000000	10:56:40
0.0537300	1229.00000000	10:51:27
0.0535000	198.00000000	00:14:06
0.0531500	534.00000000	20:30:04
0.0531300	534.00000000	16:06:08
0.0528400	747.00000000	15:13:12
0.0524500	651.00000000	14:52:06
0.0526600	9063.00000000	14:47:14
0.0534500	534.00000000	11:42:04
0.0530600	234.00000000	09:07:12
0.0532800	355.00000000	08:59:14
0.0532600	534.00000000	07:18:05
0.0531500	276.00000000	07:17:59
0.0537100	8886.00000000	06:33:45
0.0549300	534.00000000	02:54:05
0.0559700	178.00000000	23:03:14
0.0557400	8562.00000000	14:49:49
0.0562100	297.00000000	13:00:57
0.0566700	281.00000000	12:16:02
0.0566400	281.00000000	11:56:01
0.0564000	8462.00000000	08:08:31
0.0563300	1832.00000000	06:33:09
0.0563400	2000.00000000	06:33:09
0.0564900	181.00000000	06:26:38
0.0564700	2000.00000000	06:26:38
0.0553500	224.00000000	22:09:54
0.0553400	2000.00000000	22:09:54
0.0552600	129.00000000	22:04:03
0.0552500	407.00000000	22:04:03
0.0554200	536.00000000	20:06:02
0.0558500	536.00000000	18:08:03
0.0560900	8509.00000000	17:09:56
0.0562900	536.00000000	16:12:04
0.0561100	536.00000000	14:14:02
0.0564900	536.00000000	12:16:03
0.0561500	536.00000000	10:20:08
0.0560800	8510.00000000	10:04:15
0.0560300	536.00000000	08:22:03
0.0557200	536.00000000	06:26:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 41,552
Máx. 0.0537700	Min. 0.0524500
7 Dias
Variação -4.26%	Volume 477,991
Máx. 0.0566700	Min. 0.0524300
30 Dias
Variação +6.32%	Volume 4,224,312
Máx. 0.0575000	Min. 0.0454800