1000LUNC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0478	1.00000000	13:54:00
0.0478	116.00000000	13:53:23
0.0478	3201.00000000	13:52:39
0.0478	44.00000000	13:52:39
0.0478	12.00000000	13:49:05
0.0478	28.00000000	13:48:35
0.0479	626.00000000	13:48:05
0.0479	1010.00000000	13:48:05
0.0479	2.00000000	13:48:00
0.0478	115.00000000	13:47:50
0.0478	1.00000000	13:47:41
0.0478	116.00000000	13:47:35
0.0478	1.00000000	13:47:35
0.0478	44.00000000	13:46:00
0.0477	515.00000000	13:45:52
0.0478	138.00000000	13:45:52
0.0478	511.00000000	13:45:52
0.0478	470.00000000	13:45:51
0.0478	504.00000000	13:45:51
0.0478	507.00000000	13:45:51
0.0478	459.00000000	13:45:51
0.0477	520.00000000	13:45:51
0.0477	467.00000000	13:45:51
0.0477	1787.00000000	13:45:08
0.0477	2.00000000	13:43:00
0.0477	271.00000000	13:42:41
0.0478	418.00000000	13:41:52
0.0477	10.00000000	13:41:07
0.0477	21.00000000	13:41:07
0.0477	30.00000000	13:40:28
0.0477	1862.00000000	13:39:30
0.0477	314.00000000	13:39:00
0.0477	314.00000000	13:39:00
0.0477	243.00000000	13:39:00
0.0477	385.00000000	13:39:00
0.0477	10.00000000	13:39:00
0.0477	882.00000000	13:38:46
0.0477	121.00000000	13:38:31
0.0477	116.00000000	13:38:31
0.0477	209.00000000	13:38:06
0.0477	216.00000000	13:32:43
0.0477	209.00000000	13:32:06
0.0477	116.00000000	13:32:06
0.0477	1.00000000	13:32:06
0.0477	667.00000000	13:32:06
0.0477	48.00000000	13:31:17
0.0478	83.00000000	13:30:42
0.0478	32.00000000	13:30:42
0.0478	9.00000000	13:30:30
0.0477	719.00000000	13:29:42
0.0477	797.00000000	13:29:42
0.0477	240.00000000	13:29:42
0.0478	1047.00000000	13:27:53
0.0478	81.00000000	13:27:53
0.0478	80.00000000	13:25:41
0.0478	1393.00000000	13:25:41
0.0478	1485.00000000	13:25:40
0.0478	187.00000000	13:25:40
0.0478	1.00000000	13:22:01
0.0477	68.00000000	13:21:16
0.0477	57.00000000	13:21:03
0.0477	1.00000000	13:20:14
0.0478	381.00000000	13:19:08
0.0478	2732.00000000	13:19:08
0.0478	21265.00000000	13:19:08
0.0478	381.00000000	13:19:08
0.0478	720.00000000	13:19:08
0.0478	2369.00000000	13:19:08
0.0478	418.00000000	13:19:08
0.0478	159.00000000	13:19:07
0.0478	1.00000000	13:18:34
0.0478	10.00000000	13:18:30
0.0478	965.00000000	13:18:26
0.0478	164.00000000	13:18:10
0.0478	50.00000000	13:16:01
0.0478	116.00000000	13:16:01
0.0478	1.00000000	13:16:01
0.0478	116.00000000	13:16:00
0.0477	1.00000000	13:15:40
0.0477	743.00000000	13:14:13
0.0477	112.00000000	13:13:45
0.0477	674.00000000	13:13:45
0.0477	511.00000000	13:13:33
0.0477	116.00000000	13:13:33
0.0477	1.00000000	13:13:33
0.0477	15.00000000	13:13:33
0.0477	387.00000000	13:13:33
0.0476	971.00000000	13:13:04
0.0476	2777.00000000	13:11:51
0.0476	1052.00000000	13:11:22
0.0476	37.00000000	13:11:22
0.0476	116.00000000	13:10:31
0.0476	1.00000000	13:10:31
0.0476	68.00000000	13:10:25
0.0476	1.00000000	13:10:25
0.0477	1.00000000	13:09:00
0.0477	116.00000000	13:08:10
0.0477	1.00000000	13:04:00
0.0477	1.00000000	13:03:49
0.0477	116.00000000	13:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 7,543,206
Máx. 0.0499	Min. 0.0467
7 Dias
Variação -10.52%	Volume 42,375,067
Máx. 0.0541	Min. 0.0467
30 Dias
Variação +0.53%	Volume 308,984,933
Máx. 0.0642	Min. 0.0463