1000LUNC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0446	853.00000000	05:25:14
0.0446	473.00000000	05:20:51
0.0446	3178.00000000	05:20:48
0.0446	468.00000000	05:20:48
0.0446	213.00000000	05:20:48
0.0447	15.00000000	05:19:42
0.0446	10.00000000	05:19:02
0.0446	2892.00000000	05:17:11
0.0447	10.00000000	05:17:03
0.0447	10.00000000	05:17:03
0.0446	4.00000000	05:10:50
0.0447	164.00000000	05:07:58
0.0447	469.00000000	05:07:26
0.0447	203.00000000	05:05:43
0.0447	6.00000000	05:04:00
0.0447	473.00000000	05:03:49
0.0447	4.00000000	05:03:49
0.0446	4.00000000	05:01:56
0.0446	1148.00000000	05:01:51
0.0446	6.00000000	05:01:00
0.0446	473.00000000	05:00:49
0.0446	12.00000000	05:00:49
0.0446	10.00000000	05:00:49
0.0446	269.00000000	04:56:10
0.0446	10.00000000	04:56:10
0.0446	711.00000000	04:55:11
0.0446	10.00000000	04:55:11
0.0446	4.00000000	04:50:50
0.0446	473.00000000	04:49:41
0.0445	192.00000000	04:49:37
0.0446	711.00000000	04:49:00
0.0445	472.00000000	04:48:50
0.0445	388.00000000	04:48:24
0.0445	269.00000000	04:46:26
0.0445	568.00000000	04:46:26
0.0445	837.00000000	04:46:13
0.0445	1.00000000	04:44:49
0.0445	121.00000000	04:43:00
0.0445	25.00000000	04:43:00
0.0445	711.00000000	04:42:31
0.0445	4528.00000000	04:42:31
0.0445	141.00000000	04:42:31
0.0445	4528.00000000	04:42:31
0.0445	164.00000000	04:42:31
0.0445	23.00000000	04:42:00
0.0445	4484.00000000	04:41:59
0.0445	4.00000000	04:41:59
0.0445	136.00000000	04:41:59
0.0445	27.00000000	04:41:59
0.0445	10.00000000	04:41:30
0.0446	161.00000000	04:39:46
0.0446	10.00000000	04:39:46
0.0446	606.00000000	04:38:46
0.0446	105.00000000	04:38:00
0.0445	3247.00000000	04:37:18
0.0445	141.00000000	04:37:18
0.0445	141.00000000	04:37:18
0.0445	4003.00000000	04:37:18
0.0445	525.00000000	04:37:18
0.0445	4528.00000000	04:37:18
0.0445	141.00000000	04:37:18
0.0445	31.00000000	04:36:41
0.0446	10.00000000	04:36:32
0.0446	149.00000000	04:36:31
0.0446	10.00000000	04:36:31
0.0446	2.00000000	04:34:00
0.0446	149.00000000	04:33:20
0.0446	461.00000000	04:31:19
0.0446	711.00000000	04:31:03
0.0446	10.00000000	04:31:03
0.0446	14.00000000	04:30:26
0.0446	9.00000000	04:28:00
0.0446	5.00000000	04:28:00
0.0445	711.00000000	04:27:37
0.0446	1.00000000	04:26:00
0.0446	1.00000000	04:26:00
0.0445	100.00000000	04:25:00
0.0445	83.00000000	04:25:00
0.0445	117.00000000	04:24:40
0.0445	136.00000000	04:24:40
0.0445	458.00000000	04:24:40
0.0445	1869.00000000	04:24:17
0.0445	2413.00000000	04:24:17
0.0446	136.00000000	04:24:17
0.0446	4.00000000	04:24:16
0.0446	27.00000000	04:24:00
0.0446	34.00000000	04:24:00
0.0446	4528.00000000	04:23:01
0.0446	35.00000000	04:23:00
0.0446	4591.00000000	04:22:55
0.0446	10.00000000	04:22:36
0.0446	53.00000000	04:21:00
0.0446	33.00000000	04:21:00
0.0446	4327.00000000	04:20:23
0.0446	11.00000000	04:20:23
0.0446	4.00000000	04:20:23
0.0447	37.00000000	04:20:02
0.0447	30.00000000	04:19:02
0.0447	4.00000000	04:17:00
0.0447	710.00000000	04:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 2,370,750
Máx. 0.0454	Min. 0.0437
7 Dias
Variação -3.74%	Volume 42,162,575
Máx. 0.0476	Min. 0.0435
30 Dias
Variação -19.76%	Volume 221,939,123
Máx. 0.0574	Min. 0.0435